History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 108,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 1.250 | 108,000 | +0 | 0.00% | 135,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2025-10-08 | 2025-10-03 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2025-10-06 | 2025-10-02 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-10-03 | 2025-09-30 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-10-02 | 2025-09-29 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-30 | 2025-09-26 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2025-09-29 | 2025-09-25 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2025-09-26 | 2025-09-24 | 1.180 | 108,000 | +0 | 0.00% | 127,440 |
| 2025-09-25 | 2025-09-23 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2025-09-24 | 2025-09-22 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-23 | 2025-09-19 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-22 | 2025-09-18 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-19 | 2025-09-17 | 1.220 | 108,000 | +0 | 0.00% | 131,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2025-09-15 | 2025-09-11 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-10 | 2025-09-08 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2025-09-09 | 2025-09-05 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2025-09-05 | 2025-09-03 | 1.180 | 108,000 | +0 | 0.00% | 127,440 |
| 2025-09-04 | 2025-09-02 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-03 | 2025-09-01 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 108,000 | +0 | 0.00% | 131,760 |
| 2025-09-01 | 2025-08-28 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2025-08-29 | 2025-08-27 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2025-08-28 | 2025-08-26 | 1.320 | 108,000 | +0 | 0.00% | 142,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 108,000 | +0 | 0.00% | 142,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2025-08-25 | 2025-08-21 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2025-08-21 | 2025-08-19 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2025-08-19 | 2025-08-15 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2025-08-18 | 2025-08-14 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2025-08-15 | 2025-08-13 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2025-08-14 | 2025-08-12 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2025-08-13 | 2025-08-11 | 1.350 | 108,000 | +0 | 0.00% | 145,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2025-08-11 | 2025-08-07 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2025-08-08 | 2025-08-06 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2025-08-07 | 2025-08-05 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 108,000 | -100,000 | 0.00% | 140,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 208,000 | +100,000 | 0.00% | 287,040 |
| 2025-07-28 | 2025-07-24 | 1.450 | 108,000 | +20,000 | 0.00% | 156,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 88,000 | +6,000 | 0.00% | 124,960 |
| 2025-07-24 | 2025-07-22 | 1.590 | 82,000 | +30,000 | 0.00% | 130,380 |
| 2025-07-15 | 2025-07-11 | 1.230 | 52,000 | -20,000 | 0.00% | 63,960 |
| 2025-06-30 | 2025-06-26 | 1.109 | 72,000 | +1,911 | 0.00% | 79,881 |
| 2025-04-14 | 2025-04-10 | 1.027 | 70,089 | -146,018 | 0.00% | 72,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 216,107 | +146,018 | 0.00% | 204,240 |
| 2025-03-18 | 2025-03-14 | 1.058 | 70,089 | -194,690 | 0.00% | 74,160 |
| 2025-01-24 | 2025-01-22 | 0.945 | 264,779 | +48,672 | 0.00% | 250,240 |
| 2025-01-09 | 2025-01-07 | 0.976 | 216,107 | +48,673 | 0.00% | 210,900 |
| 2025-01-08 | 2025-01-06 | 0.986 | 167,434 | +48,673 | 0.00% | 165,120 |
| 2025-01-07 | 2025-01-03 | 1.007 | 118,761 | +48,672 | 0.00% | 119,560 |
| 2024-12-16 | 2024-12-12 | 1.068 | 70,089 | -48,672 | 0.00% | 74,880 |
| 2024-12-05 | 2024-12-03 | 1.027 | 118,761 | -292,036 | 0.00% | 122,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 410,797 | +5,658 | 0.00% | 415,057 |
| 2024-11-27 | 2024-11-25 | 1.010 | 405,139 | +48,003 | 0.00% | 409,340 |
| 2024-10-09 | 2024-10-07 | 1.292 | 357,136 | +288,013 | 0.00% | 461,280 |
| 2024-10-02 | 2024-09-27 | 0.990 | 69,123 | -3,840 | 0.00% | 68,400 |
| 2024-09-27 | 2024-09-25 | 0.927 | 72,963 | -57,603 | 0.00% | 67,640 |
| 2024-09-26 | 2024-09-24 | 0.854 | 130,566 | -57,603 | 0.00% | 111,520 |
| 2024-09-20 | 2024-09-17 | 0.812 | 188,169 | -57,602 | 0.00% | 152,880 |
| 2024-09-12 | 2024-09-10 | 0.802 | 245,771 | +57,602 | 0.00% | 197,120 |
| 2024-07-29 | 2024-07-25 | 0.833 | 188,169 | -57,602 | 0.00% | 156,800 |
| 2024-07-22 | 2024-07-18 | 0.865 | 245,771 | +57,602 | 0.00% | 212,480 |
| 2024-07-12 | 2024-07-10 | 0.906 | 188,169 | -57,602 | 0.00% | 170,423 |
| 2024-07-11 | 2024-07-09 | 0.927 | 245,771 | +8,338 | 0.00% | 227,892 |
| 2024-07-05 | 2024-07-03 | 0.927 | 237,433 | +55,649 | 0.00% | 220,160 |
| 2024-07-04 | 2024-07-02 | 0.927 | 181,784 | -64,923 | 0.00% | 168,560 |
| 2024-06-27 | 2024-06-25 | 0.916 | 246,707 | +64,923 | 0.00% | 226,100 |
| 2024-06-21 | 2024-06-19 | 0.949 | 181,784 | -55,649 | 0.00% | 172,480 |
| 2024-06-14 | 2024-06-12 | 0.938 | 237,433 | +55,649 | 0.00% | 222,720 |
| 2024-06-06 | 2024-06-04 | 0.970 | 181,784 | +55,648 | 0.00% | 176,400 |
| 2024-02-22 | 2024-02-20 | 0.766 | 126,136 | -74,198 | 0.00% | 96,560 |
| 2024-01-24 | 2024-01-22 | 0.701 | 200,334 | +3,710 | 0.00% | 140,400 |
| 2024-01-22 | 2024-01-18 | 0.744 | 196,624 | +74,198 | 0.00% | 146,280 |
| 2023-11-03 | 2023-11-01 | 0.895 | 122,426 | +55,648 | 0.00% | 109,560 |
| 2023-10-30 | 2023-10-26 | 0.949 | 66,778 | -46,373 | 0.00% | 63,360 |
| 2023-10-24 | 2023-10-19 | 0.927 | 113,151 | -46,374 | 0.00% | 104,920 |
| 2023-10-04 | 2023-09-29 | 0.970 | 159,525 | -46,374 | 0.00% | 154,800 |
| 2023-09-21 | 2023-09-19 | 0.992 | 205,899 | +46,374 | 0.00% | 204,240 |
| 2023-09-06 | 2023-09-04 | 1.003 | 159,525 | -46,374 | 0.00% | 159,960 |
| 2023-08-29 | 2023-08-25 | 0.960 | 205,899 | -46,373 | 0.00% | 197,580 |
| 2023-08-28 | 2023-08-24 | 0.960 | 252,272 | +46,373 | 0.00% | 242,080 |
| 2023-08-16 | 2023-08-14 | 1.003 | 205,899 | -46,373 | 0.00% | 206,460 |
| 2023-08-09 | 2023-08-07 | 1.046 | 252,272 | +46,373 | 0.00% | 263,840 |
| 2023-07-27 | 2023-07-25 | 1.046 | 205,899 | -46,373 | 0.00% | 215,340 |
| 2023-07-26 | 2023-07-24 | 1.024 | 252,272 | +46,373 | 0.00% | 258,400 |
| 2023-07-14 | 2023-07-12 | 1.057 | 205,899 | -46,373 | 0.00% | 217,560 |
| 2023-07-10 | 2023-07-06 | 1.024 | 252,272 | +46,373 | 0.00% | 258,400 |
| 2023-07-05 | 2023-07-03 | 1.067 | 205,899 | -46,373 | 0.00% | 219,780 |
| 2023-06-29 | 2023-06-27 | 1.035 | 252,272 | -46,374 | 0.00% | 261,120 |
| 2023-06-27 | 2023-06-23 | 1.003 | 298,646 | +46,374 | 0.00% | 299,460 |
| 2023-06-26 | 2023-06-21 | 1.046 | 252,272 | +46,373 | 0.00% | 263,840 |
| 2023-06-16 | 2023-06-14 | 1.057 | 205,899 | -46,373 | 0.00% | 217,560 |
| 2023-06-13 | 2023-06-09 | 1.100 | 252,272 | -46,374 | 0.00% | 277,440 |
| 2023-06-09 | 2023-06-07 | 1.089 | 298,646 | +46,374 | 0.00% | 325,220 |
| 2023-06-08 | 2023-06-06 | 1.100 | 252,272 | +46,373 | 0.00% | 277,440 |
| 2023-05-16 | 2023-05-12 | 1.207 | 205,899 | +46,374 | 0.00% | 248,497 |
| 2023-05-15 | 2023-05-11 | 1.262 | 159,525 | +49,341 | 0.00% | 201,361 |
| 2023-05-11 | 2023-05-09 | 1.295 | 110,184 | +45,157 | 0.00% | 142,740 |
| 2023-05-08 | 2023-05-04 | 1.340 | 65,027 | -45,157 | 0.00% | 87,120 |
| 2023-05-05 | 2023-05-03 | 1.284 | 110,184 | +45,157 | 0.00% | 141,520 |
| 2023-05-03 | 2023-04-28 | 1.307 | 65,027 | -54,189 | 0.00% | 84,960 |
| 2023-05-02 | 2023-04-27 | 1.284 | 119,216 | -45,157 | 0.00% | 153,121 |
| 2023-04-25 | 2023-04-21 | 1.229 | 164,373 | +45,157 | 0.00% | 202,020 |
| 2023-04-21 | 2023-04-19 | 1.218 | 119,216 | +45,158 | 0.00% | 145,201 |
| 2023-04-11 | 2023-04-04 | 1.152 | 74,058 | -45,158 | 0.00% | 85,280 |
| 2023-03-29 | 2023-03-27 | 1.085 | 119,216 | +45,158 | 0.00% | 129,360 |
| 2023-03-16 | 2023-03-14 | 1.118 | 74,058 | -39,739 | 0.00% | 82,820 |
| 2023-02-27 | 2023-02-23 | 1.063 | 113,797 | -43,351 | 0.00% | 120,960 |
| 2023-02-20 | 2023-02-16 | 1.041 | 157,148 | +43,351 | 0.00% | 163,560 |
| 2023-01-26 | 2023-01-19 | 1.085 | 113,797 | -36,126 | 0.00% | 123,480 |
| 2023-01-18 | 2023-01-16 | 1.074 | 149,923 | +36,126 | 0.00% | 161,020 |
| 2022-12-12 | 2022-12-08 | 1.074 | 113,797 | -27,094 | 0.00% | 122,220 |
| 2022-12-07 | 2022-12-05 | 1.118 | 140,891 | +55,995 | 0.00% | 157,560 |
| 2022-11-15 | 2022-11-11 | 0.997 | 84,896 | +18,063 | 0.00% | 84,600 |
| 2022-10-06 | 2022-10-03 | 0.886 | 66,833 | -133,666 | 0.00% | 59,200 |
| 2022-09-29 | 2022-09-27 | 1.008 | 200,499 | -36,126 | 0.00% | 202,020 |
| 2022-09-23 | 2022-09-21 | 1.063 | 236,625 | -36,126 | 0.00% | 251,520 |
| 2022-09-19 | 2022-09-15 | 1.152 | 272,751 | +45,158 | 0.00% | 314,080 |
| 2022-09-13 | 2022-09-08 | 1.174 | 227,593 | -36,126 | 0.00% | 267,120 |
| 2022-09-02 | 2022-08-31 | 1.030 | 263,719 | -27,095 | 0.00% | 271,560 |
| 2022-08-31 | 2022-08-29 | 1.096 | 290,814 | +36,126 | 0.00% | 318,780 |
| 2022-08-26 | 2022-08-24 | 1.085 | 254,688 | +36,126 | 0.00% | 276,360 |
| 2022-07-15 | 2022-07-13 | 1.307 | 218,562 | -48,770 | 0.00% | 285,560 |
| 2022-07-12 | 2022-07-08 | 1.196 | 267,332 | +34,320 | 0.00% | 319,680 |
| 2022-06-30 | 2022-06-28 | 1.248 | 233,012 | +5,584 | 0.00% | 290,768 |
| 2022-06-21 | 2022-06-17 | 1.191 | 227,428 | +35,260 | 0.00% | 270,900 |
| 2022-05-11 | 2022-05-06 | 1.180 | 192,168 | -35,260 | 0.00% | 226,720 |
| 2022-04-26 | 2022-04-22 | 1.237 | 227,428 | -44,075 | 0.00% | 281,220 |
| 2022-04-20 | 2022-04-14 | 1.282 | 271,503 | +35,260 | 0.00% | 348,039 |
| 2022-04-12 | 2022-04-08 | 1.373 | 236,243 | -44,075 | 0.00% | 324,280 |
| 2022-03-31 | 2022-03-29 | 1.237 | 280,318 | +35,260 | 0.00% | 346,619 |
| 2022-03-25 | 2022-03-23 | 1.339 | 245,058 | -26,445 | 0.00% | 328,040 |
| 2022-03-23 | 2022-03-21 | 1.282 | 271,503 | +8,815 | 0.00% | 348,039 |
| 2022-03-16 | 2022-03-14 | 1.259 | 262,688 | +35,260 | 0.00% | 330,779 |
| 2022-03-11 | 2022-03-09 | 1.327 | 227,428 | -35,260 | 0.00% | 301,860 |
| 2022-03-10 | 2022-03-08 | 1.282 | 262,688 | +35,260 | 0.00% | 336,739 |
| 2022-03-08 | 2022-03-04 | 1.395 | 227,428 | +35,260 | 0.00% | 317,340 |
| 2022-03-01 | 2022-02-25 | 1.475 | 192,168 | +35,260 | 0.00% | 283,400 |
| 2022-02-24 | 2022-02-22 | 1.531 | 156,908 | +26,445 | 0.00% | 240,300 |
| 2022-02-16 | 2022-02-14 | 1.566 | 130,463 | -26,445 | 0.00% | 204,240 |
| 2022-02-10 | 2022-02-08 | 1.554 | 156,908 | -26,445 | 0.00% | 243,860 |
| 2022-02-07 | 2022-01-31 | 1.407 | 183,353 | +26,445 | 0.00% | 257,920 |
| 2022-01-21 | 2022-01-19 | 1.520 | 156,908 | -26,445 | 0.00% | 238,520 |
| 2022-01-19 | 2022-01-17 | 1.407 | 183,353 | +26,445 | 0.00% | 257,920 |
| 2022-01-11 | 2022-01-07 | 1.463 | 156,908 | +26,445 | 0.00% | 229,620 |
| 2021-12-15 | 2021-12-13 | 1.543 | 130,463 | -47,601 | 0.00% | 201,280 |
| 2021-12-09 | 2021-12-07 | 1.407 | 178,064 | +47,601 | 0.00% | 250,480 |
| 2021-12-07 | 2021-12-03 | 1.486 | 130,463 | -47,601 | 0.00% | 193,880 |
| 2021-12-06 | 2021-12-02 | 1.339 | 178,064 | +47,601 | 0.00% | 238,360 |
| 2021-11-11 | 2021-11-09 | 1.168 | 130,463 | -52,890 | 0.00% | 152,440 |
| 2021-11-09 | 2021-11-05 | 1.134 | 183,353 | +52,890 | 0.00% | 208,000 |
| 2021-10-19 | 2021-10-15 | 1.271 | 130,463 | -132,225 | 0.00% | 165,760 |
| 2021-10-06 | 2021-10-04 | 1.350 | 262,688 | -345,550 | 0.00% | 354,619 |
| 2021-09-15 | 2021-09-13 | 1.622 | 608,238 | -58,180 | 0.01% | 986,700 |
| 2021-09-14 | 2021-09-10 | 1.679 | 666,418 | -440,752 | 0.01% | 1,118,881 |
| 2021-09-10 | 2021-09-08 | 1.758 | 1,107,170 | +234,480 | 0.01% | 1,946,800 |
| 2021-09-09 | 2021-09-07 | 1.804 | 872,690 | +394,914 | 0.01% | 1,574,101 |
| 2021-09-06 | 2021-09-02 | 1.452 | 477,776 | -88,150 | 0.01% | 693,761 |
| 2021-09-01 | 2021-08-30 | 1.271 | 565,926 | +35,260 | 0.01% | 719,040 |
| 2021-08-25 | 2021-08-23 | 1.202 | 530,666 | -29,971 | 0.01% | 638,120 |
| 2021-08-24 | 2021-08-20 | 1.134 | 560,637 | +38,786 | 0.01% | 636,000 |
| 2021-08-19 | 2021-08-17 | 1.214 | 521,851 | -114,595 | 0.01% | 633,440 |
| 2021-08-18 | 2021-08-16 | 1.134 | 636,446 | +14,104 | 0.01% | 722,000 |
| 2021-08-16 | 2021-08-12 | 1.339 | 622,342 | +144,566 | 0.01% | 833,080 |
| 2021-08-13 | 2021-08-11 | 1.463 | 477,776 | -44,075 | 0.01% | 699,181 |
| 2021-08-10 | 2021-08-06 | 1.282 | 521,851 | +44,075 | 0.01% | 668,960 |
| 2021-06-10 | 2021-06-08 | 0.872 | 477,776 | +17,637 | 0.01% | 416,453 |
| 2021-03-15 | 2021-03-11 | 0.907 | 460,139 | -16,979 | 0.01% | 417,340 |
| 2021-02-18 | 2021-02-16 | 0.954 | 477,118 | +16,979 | 0.01% | 455,220 |
| 2021-01-27 | 2021-01-25 | 0.931 | 460,139 | -127,345 | 0.01% | 428,180 |
| 2020-12-11 | 2020-12-09 | 0.919 | 587,484 | -23,771 | 0.01% | 539,760 |
| 2020-09-21 | 2020-09-17 | 0.848 | 611,255 | -152,814 | 0.01% | 518,400 |
| 2020-07-24 | 2020-07-22 | 0.872 | 764,069 | +84,897 | 0.01% | 666,000 |
| 2020-07-07 | 2020-07-03 | 0.995 | 679,172 | -84,897 | 0.01% | 675,956 |
| 2020-07-06 | 2020-07-02 | 0.934 | 764,069 | +31,601 | 0.01% | 713,510 |
| 2020-07-02 | 2020-06-29 | 0.872 | 732,468 | +86,268 | 0.01% | 639,000 |
| 2020-03-10 | 2020-03-06 | 1.020 | 646,200 | +65,108 | 0.01% | 659,020 |
| 2020-03-09 | 2020-03-05 | 1.044 | 581,092 | +27,671 | 0.01% | 606,900 |
| 2020-02-26 | 2020-02-24 | 1.106 | 553,421 | -97,662 | 0.01% | 612,000 |
| 2020-01-06 | 2020-01-02 | 1.143 | 651,083 | -102,546 | 0.01% | 744,000 |
| 2019-08-29 | 2019-08-27 | 0.934 | 753,629 | +40,693 | 0.01% | 703,760 |
| 2019-08-27 | 2019-08-23 | 0.946 | 712,936 | +40,693 | 0.01% | 674,520 |
| 2019-08-16 | 2019-08-14 | 0.946 | 672,243 | +81,385 | 0.01% | 636,020 |
| 2019-08-15 | 2019-08-13 | 0.946 | 590,858 | +13,022 | 0.01% | 559,020 |
| 2019-07-04 | 2019-07-02 | 1.224 | 577,836 | +21,167 | 0.01% | 707,517 |
| 2019-03-28 | 2019-03-26 | 1.186 | 556,669 | -78,404 | 0.01% | 660,300 |
| 2019-01-07 | 2019-01-03 | 1.173 | 635,073 | +31,361 | 0.01% | 745,200 |
| 2018-12-28 | 2018-12-24 | 1.288 | 603,712 | -117,606 | 0.01% | 777,701 |
| 2018-12-13 | 2018-12-11 | 1.314 | 721,318 | -31,361 | 0.01% | 947,600 |
| 2018-12-12 | 2018-12-10 | 1.301 | 752,679 | -31,362 | 0.01% | 979,200 |
| 2018-10-30 | 2018-10-26 | 0.982 | 784,041 | +31,362 | 0.01% | 770,000 |
| 2018-10-15 | 2018-10-11 | 1.059 | 752,679 | +31,361 | 0.01% | 796,800 |
| 2018-10-04 | 2018-10-02 | 1.186 | 721,318 | +20,385 | 0.01% | 855,600 |
| 2018-10-03 | 2018-09-28 | 1.186 | 700,933 | +78,404 | 0.01% | 831,420 |
| 2018-09-24 | 2018-09-20 | 1.161 | 622,529 | +62,724 | 0.01% | 722,541 |
| 2018-09-18 | 2018-09-14 | 1.135 | 559,805 | +39,202 | 0.01% | 635,460 |
| 2018-09-10 | 2018-09-06 | 1.173 | 520,603 | +23,521 | 0.01% | 610,880 |
| 2018-08-28 | 2018-08-24 | 1.199 | 497,082 | +94,085 | 0.01% | 595,960 |
| 2018-08-22 | 2018-08-20 | 1.212 | 402,997 | +50,179 | 0.01% | 488,300 |
| 2018-08-13 | 2018-08-09 | 1.301 | 352,818 | -15,681 | 0.00% | 458,999 |
| 2018-08-10 | 2018-08-08 | 1.288 | 368,499 | +31,361 | 0.01% | 474,700 |
| 2018-08-06 | 2018-08-02 | 1.275 | 337,138 | +243,053 | 0.00% | 430,000 |
| 2018-07-10 | 2018-07-06 | 1.263 | 94,085 | +62,723 | 0.00% | 118,800 |
| 2018-07-04 | 2018-06-29 | 1.596 | 31,362 | +1,034 | 0.00% | 50,050 |
| 2018-06-13 | 2018-06-11 | 1.833 | 30,328 | +7,582 | 0.00% | 55,599 |
| 2018-06-12 | 2018-06-08 | 1.899 | 22,746 | -7,582 | 0.00% | 43,199 |
| 2018-06-04 | 2018-05-31 | 1.622 | 30,328 | -60,657 | 0.00% | 49,199 |
| 2018-05-18 | 2018-05-16 | 1.517 | 90,985 | +75,821 | 0.00% | 138,000 |
| 2018-02-01 | 2018-01-30 | 1.926 | 15,164 | -30,329 | 0.00% | 29,200 |
| 2018-01-29 | 2018-01-25 | 1.992 | 45,493 | -45,492 | 0.00% | 90,601 |
| 2018-01-02 | 2017-12-28 | 1.781 | 90,985 | +15,164 | 0.00% | 162,000 |
| 2017-12-22 | 2017-12-20 | 1.649 | 75,821 | -45,493 | 0.00% | 125,000 |
| 2017-12-21 | 2017-12-19 | 1.635 | 121,314 | -48,525 | 0.00% | 198,401 |
| 2017-12-15 | 2017-12-13 | 1.622 | 169,839 | -30,328 | 0.00% | 275,520 |
| 2017-12-13 | 2017-12-11 | 1.609 | 200,167 | +15,164 | 0.00% | 322,079 |
| 2017-12-12 | 2017-12-08 | 1.609 | 185,003 | -15,164 | 0.00% | 297,680 |
| 2017-09-11 | 2017-09-07 | 1.939 | 200,167 | -37,911 | 0.00% | 388,079 |
| 2017-08-22 | 2017-08-18 | 1.912 | 238,078 | -90,985 | 0.00% | 455,300 |
| 2017-08-16 | 2017-08-14 | 1.873 | 329,063 | -30,328 | 0.00% | 616,280 |
| 2017-08-15 | 2017-08-11 | 1.873 | 359,391 | -30,329 | 0.01% | 673,079 |
| 2017-08-14 | 2017-08-10 | 1.939 | 389,720 | -45,492 | 0.01% | 755,580 |
| 2017-07-31 | 2017-07-27 | 1.754 | 435,212 | +39,427 | 0.01% | 763,419 |
| 2017-06-22 | 2017-06-20 | 1.985 | 395,785 | +9,127 | 0.01% | 785,453 |
| 2017-05-09 | 2017-05-05 | 1.944 | 386,658 | -22,222 | 0.01% | 751,680 |
| 2017-02-17 | 2017-02-15 | 1.958 | 408,880 | +17,778 | 0.01% | 800,400 |
| 2017-02-16 | 2017-02-14 | 1.985 | 391,102 | -8,889 | 0.01% | 776,159 |
| 2016-12-16 | 2016-12-14 | 1.553 | 399,991 | -56,295 | 0.01% | 621,000 |
| 2016-12-15 | 2016-12-13 | 1.526 | 456,286 | -32,592 | 0.01% | 696,080 |
| 2016-11-11 | 2016-11-09 | 1.458 | 488,878 | -37,036 | 0.01% | 712,800 |
| 2016-10-28 | 2016-10-26 | 1.418 | 525,914 | +37,036 | 0.01% | 745,500 |
| 2016-10-13 | 2016-10-11 | 1.499 | 488,878 | +22,222 | 0.01% | 732,600 |
| 2016-10-11 | 2016-10-06 | 1.499 | 466,656 | +124,441 | 0.01% | 699,299 |
| 2016-10-05 | 2016-10-03 | 1.485 | 342,215 | +29,629 | 0.00% | 508,200 |
| 2016-09-26 | 2016-09-22 | 1.566 | 312,586 | -37,036 | 0.00% | 489,520 |
| 2016-09-14 | 2016-09-12 | 1.661 | 349,622 | -59,258 | 0.01% | 580,560 |
| 2016-09-13 | 2016-09-09 | 1.688 | 408,880 | +22,222 | 0.01% | 690,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 386,658 | +8,889 | 0.01% | 647,280 |
| 2016-09-08 | 2016-09-06 | 1.647 | 377,769 | +59,258 | 0.01% | 622,199 |
| 2016-08-31 | 2016-08-29 | 1.607 | 318,511 | -37,037 | 0.00% | 511,699 |
| 2016-08-17 | 2016-08-15 | 1.674 | 355,548 | +14,815 | 0.01% | 595,200 |
| 2016-08-04 | 2016-08-01 | 1.647 | 340,733 | +37,036 | 0.00% | 561,200 |
| 2016-07-28 | 2016-07-26 | 1.526 | 303,697 | +38,518 | 0.00% | 463,300 |
| 2016-07-11 | 2016-07-07 | 1.688 | 265,179 | -7,408 | 0.00% | 447,499 |
| 2016-07-04 | 2016-06-29 | 1.742 | 272,587 | -51,850 | 0.00% | 474,721 |
| 2016-06-13 | 2016-06-08 | 1.640 | 324,437 | +1,352 | 0.00% | 532,199 |
| 2016-05-27 | 2016-05-25 | 1.667 | 323,085 | +10,327 | 0.00% | 538,741 |
| 2016-05-17 | 2016-05-13 | 1.735 | 312,758 | -19,178 | 0.00% | 542,721 |
| 2016-05-13 | 2016-05-11 | 1.803 | 331,936 | -26,555 | 0.00% | 598,500 |
| 2016-05-10 | 2016-05-06 | 1.776 | 358,491 | -32,456 | 0.01% | 636,660 |
| 2016-04-27 | 2016-04-25 | 1.884 | 390,947 | +16,228 | 0.01% | 736,700 |
| 2016-04-25 | 2016-04-21 | 1.925 | 374,719 | +35,406 | 0.01% | 721,360 |
| 2016-04-22 | 2016-04-20 | 1.912 | 339,313 | +22,130 | 0.00% | 648,601 |
| 2016-04-19 | 2016-04-15 | 1.966 | 317,183 | +22,129 | 0.00% | 623,499 |
| 2016-04-18 | 2016-04-14 | 1.939 | 295,054 | +22,129 | 0.00% | 571,999 |
| 2016-04-06 | 2016-04-01 | 1.817 | 272,925 | +22,129 | 0.00% | 495,799 |
| 2016-03-23 | 2016-03-21 | 1.762 | 250,796 | +30,980 | 0.00% | 442,000 |
| 2016-03-22 | 2016-03-18 | 1.708 | 219,816 | +26,555 | 0.00% | 375,481 |
| 2016-03-15 | 2016-03-11 | 1.627 | 193,261 | +10,327 | 0.00% | 314,401 |
| 2016-03-14 | 2016-03-10 | 1.559 | 182,934 | +66,388 | 0.00% | 285,200 |
| 2016-01-05 | 2015-12-31 | 2.223 | 116,546 | +7,376 | 0.00% | 259,119 |
| 2015-12-22 | 2015-12-18 | 2.115 | 109,170 | +73,763 | 0.00% | 230,880 |
| 2015-12-14 | 2015-12-10 | 2.142 | 35,407 | 0.00% | 75,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy