History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,140,000 | +0 | 0.04% | 5,133,600 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,140,000 | +0 | 0.04% | 5,175,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,140,000 | +0 | 0.04% | 4,968,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,140,000 | -12,000 | 0.04% | 5,009,400 |
| 2025-10-08 | 2025-10-03 | 1.210 | 4,152,000 | +10,000 | 0.04% | 5,023,920 |
| 2025-10-06 | 2025-10-02 | 1.190 | 4,142,000 | -10,000 | 0.04% | 4,928,980 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,152,000 | +6,000 | 0.04% | 4,940,880 |
| 2025-09-30 | 2025-09-26 | 1.160 | 4,146,000 | +100,000 | 0.04% | 4,809,360 |
| 2025-09-29 | 2025-09-25 | 1.160 | 4,046,000 | +32,000 | 0.04% | 4,693,360 |
| 2025-09-25 | 2025-09-23 | 1.170 | 4,014,000 | -10,000 | 0.04% | 4,696,380 |
| 2025-09-22 | 2025-09-18 | 1.190 | 4,024,000 | +30,000 | 0.04% | 4,788,560 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,994,000 | -170,000 | 0.04% | 4,872,680 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,164,000 | -20,000 | 0.04% | 4,996,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,184,000 | -20,000 | 0.05% | 5,020,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 4,204,000 | -130,000 | 0.05% | 5,086,840 |
| 2025-09-15 | 2025-09-11 | 1.200 | 4,334,000 | +10,000 | 0.05% | 5,200,800 |
| 2025-09-12 | 2025-09-10 | 1.200 | 4,324,000 | -10,000 | 0.05% | 5,188,800 |
| 2025-09-11 | 2025-09-09 | 1.190 | 4,334,000 | +30,000 | 0.05% | 5,157,460 |
| 2025-09-10 | 2025-09-08 | 1.210 | 4,304,000 | +20,000 | 0.05% | 5,207,840 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,284,000 | -118,000 | 0.05% | 5,140,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 4,402,000 | -308,000 | 0.05% | 5,194,360 |
| 2025-09-04 | 2025-09-02 | 1.190 | 4,710,000 | +200,000 | 0.05% | 5,604,900 |
| 2025-09-02 | 2025-08-29 | 1.220 | 4,510,000 | +70,000 | 0.05% | 5,502,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,440,000 | -20,000 | 0.05% | 5,683,200 |
| 2025-08-28 | 2025-08-26 | 1.320 | 4,460,000 | -40,000 | 0.05% | 5,887,200 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,500,000 | -26,000 | 0.05% | 5,940,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,526,000 | +20,000 | 0.05% | 5,929,060 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,506,000 | +30,000 | 0.05% | 5,857,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,476,000 | +10,000 | 0.05% | 5,729,280 |
| 2025-08-21 | 2025-08-19 | 1.300 | 4,466,000 | -20,000 | 0.05% | 5,805,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,486,000 | +124,000 | 0.05% | 5,876,660 |
| 2025-08-19 | 2025-08-15 | 1.310 | 4,362,000 | +100,000 | 0.05% | 5,714,220 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,262,000 | +280,000 | 0.05% | 5,583,220 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,982,000 | +6,000 | 0.04% | 5,296,060 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,976,000 | +40,000 | 0.04% | 5,288,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,936,000 | -10,000 | 0.04% | 5,313,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,946,000 | +80,000 | 0.04% | 5,248,180 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,866,000 | +70,000 | 0.04% | 5,064,460 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,796,000 | +28,000 | 0.04% | 4,934,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,768,000 | -20,000 | 0.04% | 4,898,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,788,000 | -50,000 | 0.04% | 4,924,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,838,000 | +230,000 | 0.04% | 4,989,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,608,000 | +58,000 | 0.04% | 4,798,640 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,550,000 | +66,000 | 0.04% | 4,828,000 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,484,000 | +16,000 | 0.04% | 4,738,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,468,000 | +442,000 | 0.04% | 4,785,840 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,026,000 | +242,000 | 0.03% | 4,387,700 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,784,000 | +962,000 | 0.03% | 3,953,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,822,000 | +272,000 | 0.02% | 2,896,980 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,550,000 | +76,000 | 0.02% | 2,480,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,474,000 | -50,000 | 0.02% | 1,901,460 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,524,000 | +200,000 | 0.02% | 1,981,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,324,000 | -70,000 | 0.01% | 1,813,880 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,394,000 | -10,000 | 0.02% | 1,714,620 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,404,000 | -50,000 | 0.02% | 1,670,760 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,454,000 | +90,000 | 0.02% | 1,672,100 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,364,000 | +100,000 | 0.01% | 1,486,760 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,264,000 | -100,000 | 0.01% | 1,365,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,364,000 | +80,000 | 0.01% | 1,418,560 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,284,000 | +34,085 | 0.01% | 1,424,536 |
| 2025-05-26 | 2025-05-22 | 1.038 | 1,249,915 | -97,345 | 0.01% | 1,296,840 |
| 2025-05-22 | 2025-05-20 | 1.038 | 1,347,260 | +97,345 | 0.01% | 1,397,840 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,249,915 | -97,345 | 0.01% | 1,322,520 |
| 2025-03-17 | 2025-03-13 | 1.027 | 1,347,260 | -97,345 | 0.01% | 1,384,000 |
| 2025-03-10 | 2025-03-06 | 1.017 | 1,444,605 | +97,345 | 0.02% | 1,469,160 |
| 2025-03-03 | 2025-02-27 | 1.017 | 1,347,260 | +97,345 | 0.01% | 1,370,160 |
| 2025-02-20 | 2025-02-18 | 0.986 | 1,249,915 | -389,381 | 0.01% | 1,232,640 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,639,296 | -9,735 | 0.02% | 1,599,800 |
| 2025-02-04 | 2025-01-28 | 0.976 | 1,649,031 | +9,735 | 0.02% | 1,609,300 |
| 2025-01-03 | 2024-12-31 | 1.058 | 1,639,296 | -19,469 | 0.02% | 1,734,520 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,658,765 | +22,850 | 0.02% | 1,675,967 |
| 2024-11-21 | 2024-11-19 | 1.094 | 1,635,915 | -9,600 | 0.02% | 1,789,200 |
| 2024-11-07 | 2024-11-05 | 1.156 | 1,645,515 | -9,601 | 0.02% | 1,902,540 |
| 2024-10-24 | 2024-10-22 | 1.125 | 1,655,116 | +26,882 | 0.02% | 1,861,920 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,628,234 | +384,017 | 0.02% | 1,780,800 |
| 2024-10-08 | 2024-10-04 | 1.219 | 1,244,217 | -51,842 | 0.01% | 1,516,320 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,296,059 | -57,603 | 0.01% | 1,282,500 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,353,662 | +45,928 | 0.02% | 1,255,187 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,307,734 | -55,648 | 0.02% | 1,297,200 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,363,382 | -64,923 | 0.02% | 1,131,900 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,428,305 | +64,923 | 0.02% | 1,185,800 |
| 2024-05-03 | 2024-04-30 | 0.852 | 1,363,382 | -7,420 | 0.02% | 1,161,300 |
| 2024-04-15 | 2024-04-11 | 0.798 | 1,370,802 | -92,747 | 0.02% | 1,093,720 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,463,549 | +55,648 | 0.02% | 1,183,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 1,407,901 | -9,275 | 0.02% | 1,123,320 |
| 2024-02-06 | 2024-02-02 | 0.722 | 1,417,176 | -53,793 | 0.02% | 1,023,760 |
| 2024-02-05 | 2024-02-01 | 0.722 | 1,470,969 | +53,793 | 0.02% | 1,062,620 |
| 2024-02-01 | 2024-01-30 | 0.733 | 1,417,176 | -9,274 | 0.02% | 1,039,040 |
| 2024-01-30 | 2024-01-26 | 0.733 | 1,426,450 | -102,022 | 0.02% | 1,045,840 |
| 2024-01-29 | 2024-01-25 | 0.722 | 1,528,472 | +83,472 | 0.02% | 1,104,160 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,445,000 | +27,824 | 0.02% | 997,120 |
| 2024-01-24 | 2024-01-22 | 0.701 | 1,417,176 | +50,084 | 0.02% | 993,200 |
| 2023-10-31 | 2023-10-27 | 0.970 | 1,367,092 | +3,710 | 0.02% | 1,326,600 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,363,382 | -18,550 | 0.02% | 1,337,700 |
| 2023-09-05 | 2023-08-31 | 0.981 | 1,381,932 | +7,420 | 0.02% | 1,355,900 |
| 2023-08-18 | 2023-08-16 | 1.003 | 1,374,512 | -46,374 | 0.02% | 1,378,260 |
| 2023-08-07 | 2023-08-03 | 1.057 | 1,420,886 | -42,663 | 0.02% | 1,501,361 |
| 2023-07-05 | 2023-07-03 | 1.067 | 1,463,549 | -31,534 | 0.02% | 1,562,220 |
| 2023-06-30 | 2023-06-28 | 1.035 | 1,495,083 | +31,534 | 0.02% | 1,547,520 |
| 2023-06-15 | 2023-06-13 | 1.067 | 1,463,549 | -11,130 | 0.02% | 1,562,220 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,474,679 | -18,549 | 0.02% | 1,733,100 |
| 2023-05-22 | 2023-05-18 | 1.175 | 1,493,228 | -337,600 | 0.02% | 1,754,900 |
| 2023-05-19 | 2023-05-17 | 1.164 | 1,830,828 | -116,861 | 0.02% | 2,131,920 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,947,689 | +14,840 | 0.02% | 2,350,645 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,932,849 | +50,688 | 0.02% | 2,439,741 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,882,161 | -9,031 | 0.02% | 2,417,440 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,891,192 | -9,032 | 0.02% | 2,449,979 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,900,224 | -117,409 | 0.02% | 2,545,840 |
| 2023-05-05 | 2023-05-03 | 1.284 | 2,017,633 | +45,157 | 0.02% | 2,591,440 |
| 2023-05-04 | 2023-05-02 | 1.284 | 1,972,476 | +54,189 | 0.02% | 2,533,440 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,918,287 | -27,094 | 0.02% | 2,463,840 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,945,381 | -18,063 | 0.02% | 2,412,480 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,963,444 | -45,158 | 0.02% | 2,413,140 |
| 2023-04-24 | 2023-04-20 | 1.273 | 2,008,602 | +9,032 | 0.02% | 2,557,600 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,999,570 | -61,414 | 0.02% | 2,523,960 |
| 2023-04-17 | 2023-04-13 | 1.185 | 2,060,984 | -90,315 | 0.02% | 2,441,740 |
| 2023-04-11 | 2023-04-04 | 1.152 | 2,151,299 | -10,838 | 0.03% | 2,477,280 |
| 2023-04-06 | 2023-04-03 | 1.107 | 2,162,137 | +10,838 | 0.03% | 2,394,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,151,299 | -27,095 | 0.03% | 2,334,360 |
| 2023-03-30 | 2023-03-28 | 1.096 | 2,178,394 | +90,315 | 0.03% | 2,387,880 |
| 2023-03-28 | 2023-03-24 | 1.107 | 2,088,079 | +39,739 | 0.02% | 2,312,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 2,048,340 | +14,450 | 0.02% | 2,381,400 |
| 2023-03-23 | 2023-03-21 | 1.152 | 2,033,890 | -36,126 | 0.02% | 2,342,080 |
| 2023-03-22 | 2023-03-20 | 1.185 | 2,070,016 | -144,504 | 0.02% | 2,452,440 |
| 2023-03-21 | 2023-03-17 | 1.185 | 2,214,520 | +12,645 | 0.03% | 2,623,641 |
| 2023-03-20 | 2023-03-16 | 1.152 | 2,201,875 | +9,031 | 0.03% | 2,535,519 |
| 2023-03-16 | 2023-03-14 | 1.118 | 2,192,844 | -12,644 | 0.03% | 2,452,280 |
| 2023-03-15 | 2023-03-13 | 1.085 | 2,205,488 | +1,806 | 0.03% | 2,393,160 |
| 2023-03-10 | 2023-03-08 | 1.107 | 2,203,682 | -46,963 | 0.03% | 2,440,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 2,250,645 | +45,157 | 0.03% | 2,516,920 |
| 2023-03-07 | 2023-03-03 | 1.107 | 2,205,488 | -27,094 | 0.03% | 2,442,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 2,232,582 | -101,153 | 0.03% | 2,274,240 |
| 2023-03-01 | 2023-02-27 | 1.019 | 2,333,735 | +23,482 | 0.03% | 2,377,280 |
| 2023-02-22 | 2023-02-20 | 1.074 | 2,310,253 | +10,838 | 0.03% | 2,481,260 |
| 2023-02-15 | 2023-02-13 | 1.074 | 2,299,415 | -43,352 | 0.03% | 2,469,620 |
| 2023-02-13 | 2023-02-09 | 1.052 | 2,342,767 | +43,352 | 0.03% | 2,464,300 |
| 2023-02-07 | 2023-02-03 | 1.096 | 2,299,415 | -45,158 | 0.03% | 2,520,540 |
| 2023-02-02 | 2023-01-31 | 1.118 | 2,344,573 | -18,063 | 0.03% | 2,621,960 |
| 2023-01-31 | 2023-01-27 | 1.152 | 2,362,636 | +90,315 | 0.03% | 2,720,640 |
| 2023-01-30 | 2023-01-26 | 1.129 | 2,272,321 | -27,094 | 0.03% | 2,566,320 |
| 2023-01-13 | 2023-01-11 | 1.052 | 2,299,415 | -36,126 | 0.03% | 2,418,700 |
| 2023-01-03 | 2022-12-29 | 0.985 | 2,335,541 | +90,314 | 0.03% | 2,301,540 |
| 2022-12-12 | 2022-12-08 | 1.074 | 2,245,227 | +27,095 | 0.03% | 2,411,420 |
| 2022-12-09 | 2022-12-07 | 1.063 | 2,218,132 | -52,383 | 0.03% | 2,357,760 |
| 2022-12-08 | 2022-12-06 | 1.107 | 2,270,515 | +18,063 | 0.03% | 2,514,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,252,452 | -19,869 | 0.03% | 2,518,940 |
| 2022-12-06 | 2022-12-02 | 1.019 | 2,272,321 | +10,838 | 0.03% | 2,314,720 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,261,483 | -45,158 | 0.03% | 2,328,720 |
| 2022-12-02 | 2022-11-30 | 1.052 | 2,306,641 | +27,095 | 0.03% | 2,426,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 2,279,546 | -27,095 | 0.03% | 2,372,560 |
| 2022-11-30 | 2022-11-28 | 1.019 | 2,306,641 | -45,157 | 0.03% | 2,349,680 |
| 2022-11-29 | 2022-11-25 | 1.041 | 2,351,798 | +52,383 | 0.03% | 2,447,760 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,299,415 | +28,900 | 0.03% | 2,316,860 |
| 2022-11-25 | 2022-11-23 | 1.019 | 2,270,515 | +10,838 | 0.03% | 2,312,880 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,259,677 | -27,094 | 0.03% | 2,251,800 |
| 2022-11-09 | 2022-11-07 | 0.963 | 2,286,771 | +23,481 | 0.03% | 2,202,840 |
| 2022-11-01 | 2022-10-28 | 0.897 | 2,263,290 | -18,062 | 0.03% | 2,029,860 |
| 2022-10-26 | 2022-10-24 | 0.908 | 2,281,352 | +9,031 | 0.03% | 2,071,320 |
| 2022-10-24 | 2022-10-20 | 0.919 | 2,272,321 | -18,063 | 0.03% | 2,088,280 |
| 2022-10-06 | 2022-10-03 | 0.886 | 2,290,384 | -12,644 | 0.03% | 2,028,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 2,303,028 | -16,257 | 0.03% | 2,091,000 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,319,285 | -27,094 | 0.03% | 2,054,400 |
| 2022-09-28 | 2022-09-26 | 1.008 | 2,346,379 | +45,157 | 0.03% | 2,364,180 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,301,222 | +9,032 | 0.03% | 2,420,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 2,292,190 | -54,189 | 0.03% | 2,436,480 |
| 2022-09-20 | 2022-09-16 | 1.085 | 2,346,379 | -9,032 | 0.03% | 2,546,040 |
| 2022-09-19 | 2022-09-15 | 1.152 | 2,355,411 | -65,026 | 0.03% | 2,712,320 |
| 2022-09-16 | 2022-09-14 | 1.174 | 2,420,437 | +90,315 | 0.03% | 2,840,800 |
| 2022-09-15 | 2022-09-13 | 1.174 | 2,330,122 | +27,094 | 0.03% | 2,734,799 |
| 2022-09-14 | 2022-09-09 | 1.218 | 2,303,028 | -45,157 | 0.03% | 2,805,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,348,185 | +52,382 | 0.03% | 2,755,999 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,295,803 | +19,869 | 0.03% | 2,821,620 |
| 2022-09-08 | 2022-09-06 | 1.063 | 2,275,934 | -27,094 | 0.03% | 2,419,200 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,303,028 | -36,126 | 0.03% | 2,371,500 |
| 2022-08-30 | 2022-08-26 | 1.096 | 2,339,154 | +9,032 | 0.03% | 2,564,100 |
| 2022-08-26 | 2022-08-24 | 1.085 | 2,330,122 | +14,450 | 0.03% | 2,528,399 |
| 2022-08-18 | 2022-08-16 | 1.129 | 2,315,672 | -45,158 | 0.03% | 2,615,280 |
| 2022-08-16 | 2022-08-12 | 1.129 | 2,360,830 | -3,612 | 0.03% | 2,666,281 |
| 2022-08-09 | 2022-08-05 | 1.129 | 2,364,442 | +12,644 | 0.03% | 2,670,360 |
| 2022-08-05 | 2022-08-03 | 1.129 | 2,351,798 | -18,063 | 0.03% | 2,656,080 |
| 2022-08-04 | 2022-08-02 | 1.118 | 2,369,861 | -54,189 | 0.03% | 2,650,240 |
| 2022-07-27 | 2022-07-25 | 1.174 | 2,424,050 | -9,031 | 0.03% | 2,845,040 |
| 2022-07-21 | 2022-07-19 | 1.196 | 2,433,081 | +86,702 | 0.03% | 2,909,520 |
| 2022-07-20 | 2022-07-18 | 1.218 | 2,346,379 | +3,612 | 0.03% | 2,857,800 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,342,767 | +9,032 | 0.03% | 2,827,461 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,333,735 | -88,509 | 0.03% | 3,049,120 |
| 2022-07-14 | 2022-07-12 | 1.262 | 2,422,244 | -21,675 | 0.03% | 3,057,480 |
| 2022-07-11 | 2022-07-07 | 1.196 | 2,443,919 | -90,315 | 0.03% | 2,922,480 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,534,234 | +34,287 | 0.03% | 3,162,385 |
| 2022-06-24 | 2022-06-22 | 1.168 | 2,499,947 | +12,341 | 0.03% | 2,921,080 |
| 2022-06-22 | 2022-06-20 | 1.180 | 2,487,606 | +88,150 | 0.03% | 2,934,880 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,399,456 | +52,890 | 0.03% | 2,830,880 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,346,566 | +8,815 | 0.03% | 2,795,101 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,337,751 | +88,151 | 0.03% | 2,731,561 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,249,600 | +10,578 | 0.03% | 2,807,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 2,239,022 | -8,815 | 0.03% | 2,667,000 |
| 2022-05-31 | 2022-05-27 | 1.168 | 2,247,837 | -52,890 | 0.03% | 2,626,500 |
| 2022-05-27 | 2022-05-25 | 1.180 | 2,300,727 | -14,104 | 0.03% | 2,714,400 |
| 2022-05-26 | 2022-05-24 | 1.157 | 2,314,831 | +10,578 | 0.03% | 2,678,520 |
| 2022-05-20 | 2022-05-18 | 1.214 | 2,304,253 | -26,445 | 0.03% | 2,796,980 |
| 2022-05-18 | 2022-05-16 | 1.191 | 2,330,698 | +26,445 | 0.03% | 2,776,199 |
| 2022-05-12 | 2022-05-10 | 1.214 | 2,304,253 | -8,815 | 0.03% | 2,796,980 |
| 2022-05-11 | 2022-05-06 | 1.180 | 2,313,068 | +8,815 | 0.03% | 2,728,960 |
| 2022-05-10 | 2022-05-05 | 1.237 | 2,304,253 | -19,393 | 0.03% | 2,849,260 |
| 2022-05-06 | 2022-05-04 | 1.282 | 2,323,646 | -15,868 | 0.03% | 2,978,679 |
| 2022-05-04 | 2022-04-29 | 1.237 | 2,339,514 | +26,446 | 0.03% | 2,892,861 |
| 2022-05-03 | 2022-04-28 | 1.237 | 2,313,068 | -26,446 | 0.03% | 2,860,160 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,339,514 | +26,446 | 0.03% | 2,813,241 |
| 2022-04-28 | 2022-04-26 | 1.157 | 2,313,068 | +8,815 | 0.03% | 2,676,480 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,304,253 | -37,024 | 0.03% | 2,640,140 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,341,277 | +22,920 | 0.03% | 2,895,041 |
| 2022-04-25 | 2022-04-21 | 1.191 | 2,318,357 | +10,578 | 0.03% | 2,761,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,307,779 | -438,990 | 0.03% | 2,827,440 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,746,769 | -10,578 | 0.03% | 3,427,600 |
| 2022-04-20 | 2022-04-14 | 1.282 | 2,757,347 | +440,753 | 0.03% | 3,534,640 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,316,594 | -8,815 | 0.03% | 2,943,360 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,325,409 | +200,983 | 0.03% | 2,980,939 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,124,426 | -10,578 | 0.03% | 2,916,100 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,135,004 | +357,890 | 0.03% | 2,688,419 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,777,114 | +88,151 | 0.02% | 2,257,921 |
| 2022-04-07 | 2022-04-04 | 1.248 | 1,688,963 | -1,763 | 0.02% | 2,107,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 1,690,726 | +8,815 | 0.02% | 2,109,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 1,681,911 | -35,260 | 0.02% | 2,117,880 |
| 2022-04-01 | 2022-03-30 | 1.305 | 1,717,171 | +12,341 | 0.02% | 2,240,200 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,704,830 | +26,445 | 0.02% | 2,108,060 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,678,385 | +61,705 | 0.02% | 2,151,520 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,616,680 | -88,150 | 0.02% | 2,127,440 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,704,830 | +19,393 | 0.02% | 2,224,100 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,685,437 | -8,815 | 0.02% | 2,160,560 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,694,252 | +10,578 | 0.02% | 2,267,960 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,683,674 | -10,578 | 0.02% | 2,177,400 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,694,252 | -5,289 | 0.02% | 1,941,220 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,699,541 | +3,526 | 0.02% | 2,140,080 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,696,015 | +12,341 | 0.02% | 2,251,080 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,683,674 | +8,815 | 0.02% | 2,253,800 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,674,859 | -5,289 | 0.02% | 2,223,000 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,680,148 | +54,653 | 0.02% | 2,153,780 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,625,495 | +1,763 | 0.02% | 2,194,360 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,623,732 | -10,578 | 0.02% | 2,265,660 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,634,310 | +63,469 | 0.02% | 2,317,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,570,841 | +3,526 | 0.02% | 2,298,779 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,567,315 | -5,289 | 0.02% | 2,275,839 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,572,604 | -10,578 | 0.02% | 2,319,199 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,583,182 | +31,734 | 0.02% | 2,370,719 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,551,448 | +61,705 | 0.02% | 2,340,800 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,489,743 | -17,630 | 0.02% | 2,281,500 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,507,373 | -44,075 | 0.02% | 2,376,900 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,551,448 | -17,630 | 0.02% | 2,481,600 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,569,078 | -17,630 | 0.02% | 2,527,599 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,586,708 | -35,261 | 0.02% | 2,555,999 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,621,969 | -31,734 | 0.02% | 2,520,801 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,653,703 | +17,630 | 0.02% | 2,588,880 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,636,073 | +26,445 | 0.02% | 2,616,960 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,609,628 | -119,884 | 0.02% | 2,611,181 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,729,512 | -21,156 | 0.02% | 2,727,180 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,750,668 | +35,260 | 0.02% | 2,720,819 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,715,408 | -273,267 | 0.02% | 2,646,560 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,988,675 | -63,468 | 0.02% | 2,774,881 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,052,143 | +70,520 | 0.03% | 2,979,840 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,981,623 | +52,891 | 0.02% | 2,944,881 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,928,732 | -26,445 | 0.02% | 2,975,680 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,955,177 | +37,023 | 0.02% | 2,972,119 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,918,154 | +45,838 | 0.02% | 2,894,080 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,872,316 | +8,815 | 0.02% | 2,633,760 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,863,501 | +61,705 | 0.02% | 2,705,920 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,801,796 | +49,365 | 0.02% | 2,595,881 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,752,431 | -17,630 | 0.02% | 2,624,159 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,770,061 | -63,469 | 0.02% | 2,690,719 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,833,530 | -10,578 | 0.02% | 2,683,200 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,844,108 | +42,312 | 0.02% | 2,782,360 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,801,796 | +68,758 | 0.02% | 2,514,121 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,733,038 | -35,260 | 0.02% | 2,595,120 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,768,298 | -26,446 | 0.02% | 2,788,339 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,794,744 | +22,920 | 0.02% | 2,687,521 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,771,824 | +8,815 | 0.02% | 2,693,399 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,763,009 | +52,890 | 0.02% | 2,679,999 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,710,119 | -82,862 | 0.02% | 2,735,400 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,792,981 | +42,313 | 0.02% | 2,745,901 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,750,668 | -8,815 | 0.02% | 2,820,119 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,759,483 | +163,959 | 0.02% | 2,934,119 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,595,524 | +12,342 | 0.02% | 2,588,301 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,583,182 | -77,573 | 0.02% | 2,442,559 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,660,755 | -3,526 | 0.02% | 2,468,040 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,664,281 | -133,989 | 0.02% | 2,567,680 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,798,270 | +93,440 | 0.02% | 2,468,401 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,704,830 | -88,151 | 0.02% | 2,436,840 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,792,981 | -44,075 | 0.02% | 2,603,521 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,837,056 | +35,260 | 0.02% | 2,584,160 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,801,796 | +107,544 | 0.02% | 2,452,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,694,252 | -181,590 | 0.02% | 2,517,820 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,875,842 | +89,913 | 0.02% | 2,511,040 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,785,929 | -446,041 | 0.02% | 2,329,901 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,231,970 | +627,631 | 0.03% | 2,785,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,604,339 | -19,393 | 0.02% | 2,147,601 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,623,732 | -114,595 | 0.02% | 1,639,380 |
| 2021-11-25 | 2021-11-23 | 1.032 | 1,738,327 | +45,838 | 0.02% | 1,794,520 |
| 2021-11-23 | 2021-11-19 | 1.044 | 1,692,489 | +40,549 | 0.02% | 1,766,400 |
| 2021-11-22 | 2021-11-18 | 1.044 | 1,651,940 | -10,578 | 0.02% | 1,724,080 |
| 2021-11-19 | 2021-11-17 | 1.055 | 1,662,518 | +8,815 | 0.02% | 1,753,980 |
| 2021-11-18 | 2021-11-16 | 1.066 | 1,653,703 | -24,682 | 0.02% | 1,763,440 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,678,385 | -44,075 | 0.02% | 1,808,800 |
| 2021-11-16 | 2021-11-12 | 1.112 | 1,722,460 | +26,445 | 0.02% | 1,914,920 |
| 2021-11-15 | 2021-11-11 | 1.134 | 1,696,015 | -104,018 | 0.02% | 1,924,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 1,800,033 | +7,052 | 0.02% | 2,042,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 1,792,981 | -3,526 | 0.02% | 2,095,020 |
| 2021-11-09 | 2021-11-05 | 1.134 | 1,796,507 | +26,446 | 0.02% | 2,038,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 1,770,061 | -28,209 | 0.02% | 2,128,479 |
| 2021-11-04 | 2021-11-02 | 1.248 | 1,798,270 | -37,023 | 0.02% | 2,244,000 |
| 2021-11-03 | 2021-11-01 | 1.271 | 1,835,293 | +10,578 | 0.02% | 2,331,840 |
| 2021-11-02 | 2021-10-29 | 1.305 | 1,824,715 | +44,075 | 0.02% | 2,380,500 |
| 2021-11-01 | 2021-10-28 | 1.361 | 1,780,640 | -44,075 | 0.02% | 2,424,001 |
| 2021-10-29 | 2021-10-27 | 1.271 | 1,824,715 | +17,630 | 0.02% | 2,318,400 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,807,085 | +109,307 | 0.02% | 2,398,500 |
| 2021-10-26 | 2021-10-22 | 1.248 | 1,697,778 | -22,919 | 0.02% | 2,118,600 |
| 2021-10-25 | 2021-10-21 | 1.259 | 1,720,697 | -61,706 | 0.02% | 2,166,720 |
| 2021-10-22 | 2021-10-20 | 1.282 | 1,782,403 | +1,763 | 0.02% | 2,284,861 |
| 2021-10-21 | 2021-10-19 | 1.316 | 1,780,640 | +123,411 | 0.02% | 2,343,201 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,657,229 | -3,526 | 0.02% | 2,237,200 |
| 2021-10-19 | 2021-10-15 | 1.271 | 1,660,755 | -8,815 | 0.02% | 2,110,080 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,669,570 | +52,890 | 0.02% | 2,159,160 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,616,680 | -8,815 | 0.02% | 2,072,420 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,625,495 | +236,244 | 0.02% | 2,120,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,389,251 | +42,312 | 0.02% | 1,954,239 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,346,939 | +31,734 | 0.02% | 1,848,880 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,315,205 | -24,682 | 0.02% | 1,790,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,339,887 | +45,838 | 0.02% | 1,808,800 |
| 2021-10-05 | 2021-09-30 | 1.429 | 1,294,049 | +232,717 | 0.02% | 1,849,680 |
| 2021-10-04 | 2021-09-29 | 1.554 | 1,061,332 | -105,780 | 0.01% | 1,649,481 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,167,112 | +137,514 | 0.01% | 1,707,960 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,029,598 | +15,868 | 0.01% | 1,506,721 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,013,730 | -52,891 | 0.01% | 1,816,999 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,066,621 | +26,445 | 0.01% | 1,936,001 |
| 2021-09-24 | 2021-09-21 | 1.792 | 1,040,176 | -14,104 | 0.01% | 1,864,401 |
| 2021-09-23 | 2021-09-20 | 1.611 | 1,054,280 | -7,052 | 0.01% | 1,698,321 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,061,332 | +40,550 | 0.01% | 1,745,801 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,020,782 | -82,862 | 0.01% | 1,655,939 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,103,644 | -8,815 | 0.01% | 1,852,960 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,112,459 | +119,885 | 0.01% | 1,842,520 |
| 2021-09-15 | 2021-09-13 | 1.622 | 992,574 | -29,971 | 0.01% | 1,610,180 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,022,545 | -229,192 | 0.01% | 1,716,799 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,251,737 | +8,815 | 0.02% | 2,229,401 |
| 2021-09-10 | 2021-09-08 | 1.758 | 1,242,922 | +118,122 | 0.02% | 2,185,501 |
| 2021-09-09 | 2021-09-07 | 1.804 | 1,124,800 | -116,359 | 0.01% | 2,028,840 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,241,159 | -104,017 | 0.02% | 2,309,121 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,345,176 | -285,608 | 0.02% | 2,227,960 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,630,784 | -236,243 | 0.02% | 2,368,000 |
| 2021-09-03 | 2021-09-01 | 1.361 | 1,867,027 | +273,266 | 0.02% | 2,541,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,593,761 | +172,775 | 0.02% | 1,988,801 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,420,986 | +354,365 | 0.02% | 1,805,441 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,066,621 | -68,757 | 0.01% | 1,258,400 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,135,378 | +17,630 | 0.01% | 1,326,640 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,117,748 | +28,208 | 0.01% | 1,344,080 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,089,540 | -26,445 | 0.01% | 1,285,440 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,115,985 | +105,781 | 0.01% | 1,341,960 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,010,204 | +91,676 | 0.01% | 1,146,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 918,528 | +8,815 | 0.01% | 1,062,840 |
| 2021-08-20 | 2021-08-18 | 1.237 | 909,713 | +26,445 | 0.01% | 1,124,880 |
| 2021-08-19 | 2021-08-17 | 1.214 | 883,268 | -128,699 | 0.01% | 1,072,140 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,011,967 | +139,277 | 0.01% | 1,148,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 872,690 | +165,723 | 0.01% | 1,049,400 |
| 2021-08-16 | 2021-08-12 | 1.339 | 706,967 | +271,504 | 0.01% | 946,360 |
| 2021-08-13 | 2021-08-11 | 1.463 | 435,463 | -38,787 | 0.01% | 637,260 |
| 2021-08-12 | 2021-08-10 | 1.168 | 474,250 | +31,735 | 0.01% | 554,141 |
| 2021-08-11 | 2021-08-09 | 1.180 | 442,515 | -10,578 | 0.01% | 522,080 |
| 2021-08-10 | 2021-08-06 | 1.282 | 453,093 | +5,289 | 0.01% | 580,819 |
| 2021-08-09 | 2021-08-05 | 1.180 | 447,804 | -75,810 | 0.01% | 528,320 |
| 2021-08-05 | 2021-08-03 | 1.010 | 523,614 | +35,260 | 0.01% | 528,660 |
| 2021-08-04 | 2021-08-02 | 0.885 | 488,354 | -158,670 | 0.01% | 432,120 |
| 2021-08-03 | 2021-07-30 | 0.828 | 647,024 | -44,076 | 0.01% | 535,820 |
| 2021-07-29 | 2021-07-27 | 0.783 | 691,100 | +8,815 | 0.01% | 540,960 |
| 2021-07-27 | 2021-07-23 | 0.828 | 682,285 | +70,521 | 0.01% | 565,020 |
| 2021-07-22 | 2021-07-20 | 0.828 | 611,764 | +40,549 | 0.01% | 506,620 |
| 2021-07-21 | 2021-07-19 | 0.839 | 571,215 | +70,520 | 0.01% | 479,520 |
| 2021-07-09 | 2021-07-07 | 0.885 | 500,695 | +3,526 | 0.01% | 443,040 |
| 2021-07-08 | 2021-07-06 | 0.896 | 497,169 | -61,705 | 0.01% | 445,560 |
| 2021-07-07 | 2021-07-05 | 0.885 | 558,874 | +17,630 | 0.01% | 494,520 |
| 2021-07-05 | 2021-06-30 | 0.885 | 541,244 | +61,705 | 0.01% | 478,920 |
| 2021-07-02 | 2021-06-29 | 0.896 | 479,539 | -176,301 | 0.01% | 429,760 |
| 2021-06-25 | 2021-06-23 | 0.817 | 655,840 | +44,076 | 0.01% | 535,680 |
| 2021-06-21 | 2021-06-17 | 0.839 | 611,764 | -22,919 | 0.01% | 513,560 |
| 2021-06-18 | 2021-06-16 | 0.839 | 634,683 | +14,104 | 0.01% | 532,800 |
| 2021-06-16 | 2021-06-11 | 0.828 | 620,579 | -35,261 | 0.01% | 513,920 |
| 2021-06-11 | 2021-06-09 | 0.872 | 655,840 | +17,631 | 0.01% | 571,662 |
| 2021-06-10 | 2021-06-08 | 0.872 | 638,209 | +23,558 | 0.01% | 556,294 |
| 2021-06-01 | 2021-05-28 | 0.895 | 614,651 | +84,897 | 0.01% | 550,240 |
| 2021-05-31 | 2021-05-27 | 0.895 | 529,754 | +42,448 | 0.01% | 474,240 |
| 2021-05-28 | 2021-05-26 | 0.919 | 487,306 | +42,448 | 0.01% | 447,720 |
| 2021-05-11 | 2021-05-07 | 0.931 | 444,858 | -33,958 | 0.01% | 413,960 |
| 2021-04-29 | 2021-04-27 | 0.931 | 478,816 | +16,979 | 0.01% | 445,560 |
| 2021-04-14 | 2021-04-12 | 0.931 | 461,837 | +8,490 | 0.01% | 429,760 |
| 2021-04-09 | 2021-04-07 | 0.954 | 453,347 | -16,980 | 0.01% | 432,540 |
| 2021-03-30 | 2021-03-26 | 0.942 | 470,327 | -11,885 | 0.01% | 443,200 |
| 2021-03-23 | 2021-03-19 | 0.954 | 482,212 | +16,979 | 0.01% | 460,080 |
| 2021-03-22 | 2021-03-18 | 0.954 | 465,233 | +11,886 | 0.01% | 443,880 |
| 2021-03-10 | 2021-03-08 | 0.895 | 453,347 | -3,396 | 0.01% | 405,840 |
| 2021-03-05 | 2021-03-03 | 0.931 | 456,743 | +3,396 | 0.01% | 425,020 |
| 2021-02-24 | 2021-02-22 | 0.954 | 453,347 | -11,886 | 0.01% | 432,540 |
| 2021-02-18 | 2021-02-16 | 0.954 | 465,233 | +11,886 | 0.01% | 443,880 |
| 2021-02-16 | 2021-02-09 | 0.942 | 453,347 | -11,886 | 0.01% | 427,200 |
| 2021-01-21 | 2021-01-19 | 0.966 | 465,233 | +11,886 | 0.01% | 449,360 |
| 2021-01-19 | 2021-01-15 | 0.931 | 453,347 | -5,094 | 0.01% | 421,860 |
| 2021-01-18 | 2021-01-14 | 0.954 | 458,441 | +5,094 | 0.01% | 437,400 |
| 2020-12-21 | 2020-12-17 | 0.883 | 453,347 | -8,490 | 0.01% | 400,500 |
| 2020-12-14 | 2020-12-10 | 0.919 | 461,837 | -22,073 | 0.01% | 424,320 |
| 2020-12-11 | 2020-12-09 | 0.919 | 483,910 | +30,563 | 0.01% | 444,600 |
| 2020-11-05 | 2020-11-03 | 0.931 | 453,347 | -25,469 | 0.01% | 421,860 |
| 2020-10-20 | 2020-10-16 | 0.907 | 478,816 | +25,469 | 0.01% | 434,280 |
| 2020-08-28 | 2020-08-26 | 0.872 | 453,347 | -57,730 | 0.01% | 395,160 |
| 2020-08-20 | 2020-08-18 | 0.895 | 511,077 | +57,730 | 0.01% | 457,520 |
| 2020-07-30 | 2020-07-28 | 0.942 | 453,347 | -27,167 | 0.01% | 427,200 |
| 2020-07-27 | 2020-07-23 | 0.872 | 480,514 | +27,167 | 0.01% | 418,840 |
| 2020-07-07 | 2020-07-03 | 0.995 | 453,347 | -132,439 | 0.01% | 451,200 |
| 2020-07-06 | 2020-07-02 | 0.934 | 585,786 | -3,444 | 0.01% | 547,024 |
| 2020-07-02 | 2020-06-29 | 0.872 | 589,230 | +48,831 | 0.01% | 514,040 |
| 2020-06-29 | 2020-06-24 | 0.897 | 540,399 | -24,416 | 0.01% | 484,720 |
| 2020-06-26 | 2020-06-23 | 0.885 | 564,815 | +48,832 | 0.01% | 499,680 |
| 2020-06-23 | 2020-06-19 | 0.909 | 515,983 | +39,065 | 0.01% | 469,160 |
| 2020-06-22 | 2020-06-18 | 0.934 | 476,918 | +42,320 | 0.01% | 445,360 |
| 2020-05-26 | 2020-05-22 | 0.946 | 434,598 | -47,203 | 0.01% | 411,180 |
| 2020-05-21 | 2020-05-19 | 0.958 | 481,801 | +47,203 | 0.01% | 461,760 |
| 2020-05-04 | 2020-04-28 | 0.946 | 434,598 | -65,108 | 0.01% | 411,180 |
| 2020-04-29 | 2020-04-27 | 0.922 | 499,706 | +65,108 | 0.01% | 460,500 |
| 2020-04-27 | 2020-04-23 | 1.020 | 434,598 | -56,970 | 0.01% | 443,220 |
| 2020-04-20 | 2020-04-16 | 0.971 | 491,568 | +16,277 | 0.01% | 477,160 |
| 2020-04-16 | 2020-04-14 | 0.983 | 475,291 | +40,693 | 0.01% | 467,200 |
| 2020-03-31 | 2020-03-27 | 0.958 | 434,598 | +16,277 | 0.01% | 416,520 |
| 2020-03-26 | 2020-03-24 | 0.983 | 418,321 | -24,415 | 0.01% | 411,200 |
| 2020-03-18 | 2020-03-16 | 1.008 | 442,736 | -48,832 | 0.01% | 446,080 |
| 2020-03-09 | 2020-03-05 | 1.044 | 491,568 | +48,832 | 0.01% | 513,400 |
| 2020-01-22 | 2020-01-20 | 1.167 | 442,736 | -16,278 | 0.01% | 516,799 |
| 2020-01-06 | 2020-01-02 | 1.143 | 459,014 | -16,277 | 0.01% | 524,521 |
| 2020-01-03 | 2019-12-31 | 1.155 | 475,291 | +16,277 | 0.01% | 548,960 |
| 2019-12-30 | 2019-12-24 | 1.106 | 459,014 | -27,671 | 0.01% | 507,601 |
| 2019-12-18 | 2019-12-16 | 1.094 | 486,685 | +27,671 | 0.01% | 532,220 |
| 2019-12-03 | 2019-11-29 | 1.057 | 459,014 | -8,138 | 0.01% | 485,041 |
| 2019-08-29 | 2019-08-27 | 0.934 | 467,152 | -30,926 | 0.01% | 436,240 |
| 2019-08-28 | 2019-08-26 | 0.958 | 498,078 | -74,875 | 0.01% | 477,360 |
| 2019-08-20 | 2019-08-16 | 0.946 | 572,953 | +105,801 | 0.01% | 542,080 |
| 2019-08-14 | 2019-08-12 | 0.971 | 467,152 | -112,312 | 0.01% | 453,460 |
| 2019-08-13 | 2019-08-09 | 0.971 | 579,464 | -156,260 | 0.01% | 562,480 |
| 2019-08-08 | 2019-08-06 | 0.995 | 735,724 | -81,385 | 0.01% | 732,240 |
| 2019-07-29 | 2019-07-25 | 1.044 | 817,109 | +16,277 | 0.01% | 853,400 |
| 2019-07-22 | 2019-07-18 | 1.094 | 800,832 | +39,065 | 0.01% | 875,760 |
| 2019-07-05 | 2019-07-03 | 1.212 | 761,767 | +11,394 | 0.01% | 923,011 |
| 2019-07-04 | 2019-07-02 | 1.224 | 750,373 | +27,487 | 0.01% | 918,776 |
| 2019-07-02 | 2019-06-27 | 1.237 | 722,886 | +29,794 | 0.01% | 894,340 |
| 2019-06-26 | 2019-06-24 | 1.224 | 693,092 | +17,249 | 0.01% | 848,640 |
| 2019-06-21 | 2019-06-19 | 1.224 | 675,843 | +6,272 | 0.01% | 827,520 |
| 2019-06-13 | 2019-06-11 | 1.173 | 669,571 | -26,657 | 0.01% | 785,680 |
| 2019-04-23 | 2019-04-17 | 1.250 | 696,228 | +26,657 | 0.01% | 870,239 |
| 2019-04-11 | 2019-04-09 | 1.224 | 669,571 | -25,089 | 0.01% | 819,840 |
| 2019-04-04 | 2019-04-02 | 1.212 | 694,660 | +25,089 | 0.01% | 841,700 |
| 2019-04-02 | 2019-03-29 | 1.212 | 669,571 | -34,498 | 0.01% | 811,300 |
| 2019-04-01 | 2019-03-28 | 1.186 | 704,069 | -28,225 | 0.01% | 835,140 |
| 2019-03-28 | 2019-03-26 | 1.186 | 732,294 | +31,361 | 0.01% | 868,620 |
| 2019-03-27 | 2019-03-25 | 1.212 | 700,933 | +31,362 | 0.01% | 849,300 |
| 2019-03-12 | 2019-03-08 | 1.199 | 669,571 | -31,362 | 0.01% | 802,760 |
| 2019-03-06 | 2019-03-04 | 1.224 | 700,933 | +31,362 | 0.01% | 858,240 |
| 2019-02-28 | 2019-02-26 | 1.224 | 669,571 | +12,545 | 0.01% | 819,840 |
| 2019-02-27 | 2019-02-25 | 1.237 | 657,026 | -76,836 | 0.01% | 812,860 |
| 2019-02-26 | 2019-02-22 | 1.237 | 733,862 | +1,568 | 0.01% | 907,920 |
| 2019-02-25 | 2019-02-21 | 1.224 | 732,294 | +28,225 | 0.01% | 896,640 |
| 2019-02-21 | 2019-02-19 | 1.224 | 704,069 | +26,658 | 0.01% | 862,080 |
| 2019-02-20 | 2019-02-18 | 1.237 | 677,411 | -1,569 | 0.01% | 838,079 |
| 2019-02-15 | 2019-02-13 | 1.237 | 678,980 | +25,090 | 0.01% | 840,021 |
| 2019-02-08 | 2019-01-31 | 1.212 | 653,890 | -4,704 | 0.01% | 792,300 |
| 2018-11-30 | 2018-11-28 | 1.212 | 658,594 | +4,704 | 0.01% | 797,999 |
| 2018-11-12 | 2018-11-08 | 1.020 | 653,890 | +156,808 | 0.01% | 667,200 |
| 2018-11-06 | 2018-11-02 | 1.033 | 497,082 | -47,042 | 0.01% | 513,540 |
| 2018-10-25 | 2018-10-23 | 1.020 | 544,124 | +47,042 | 0.01% | 555,200 |
| 2018-10-23 | 2018-10-19 | 1.046 | 497,082 | +100,357 | 0.01% | 519,880 |
| 2018-10-15 | 2018-10-11 | 1.059 | 396,725 | -6,272 | 0.01% | 419,980 |
| 2018-09-13 | 2018-09-11 | 1.122 | 402,997 | -31,362 | 0.01% | 452,320 |
| 2018-09-12 | 2018-09-10 | 1.110 | 434,359 | +31,362 | 0.01% | 481,980 |
| 2018-09-03 | 2018-08-30 | 1.224 | 402,997 | +15,681 | 0.01% | 493,440 |
| 2018-08-28 | 2018-08-24 | 1.199 | 387,316 | -54,883 | 0.01% | 464,360 |
| 2018-08-27 | 2018-08-23 | 1.199 | 442,199 | -23,521 | 0.01% | 530,160 |
| 2018-08-23 | 2018-08-21 | 1.212 | 465,720 | +56,451 | 0.01% | 564,300 |
| 2018-07-25 | 2018-07-23 | 1.301 | 409,269 | -15,681 | 0.01% | 532,439 |
| 2018-07-12 | 2018-07-10 | 1.288 | 424,950 | +15,681 | 0.01% | 547,420 |
| 2018-07-06 | 2018-07-04 | 1.352 | 409,269 | +25,089 | 0.01% | 553,319 |
| 2018-07-04 | 2018-06-29 | 1.596 | 384,180 | +27,821 | 0.01% | 613,099 |
| 2018-06-26 | 2018-06-22 | 1.649 | 356,359 | +28,812 | 0.01% | 587,501 |
| 2018-06-20 | 2018-06-15 | 1.741 | 327,547 | -18,197 | 0.00% | 570,241 |
| 2018-06-15 | 2018-06-13 | 1.781 | 345,744 | +18,197 | 0.00% | 615,601 |
| 2018-06-14 | 2018-06-12 | 1.820 | 327,547 | +22,747 | 0.00% | 596,161 |
| 2018-06-13 | 2018-06-11 | 1.833 | 304,800 | +22,746 | 0.00% | 558,779 |
| 2018-06-11 | 2018-06-07 | 1.926 | 282,054 | -22,746 | 0.00% | 543,120 |
| 2018-06-08 | 2018-06-06 | 1.860 | 304,800 | -15,164 | 0.00% | 566,819 |
| 2018-06-06 | 2018-06-04 | 1.741 | 319,964 | -37,911 | 0.00% | 557,039 |
| 2018-05-24 | 2018-05-21 | 1.662 | 357,875 | -139,511 | 0.01% | 594,720 |
| 2018-05-23 | 2018-05-18 | 1.635 | 497,386 | -22,746 | 0.01% | 813,441 |
| 2018-05-18 | 2018-05-16 | 1.517 | 520,132 | +18,197 | 0.01% | 788,900 |
| 2018-05-17 | 2018-05-15 | 1.556 | 501,935 | +45,493 | 0.01% | 781,160 |
| 2018-05-16 | 2018-05-14 | 1.609 | 456,442 | -12,132 | 0.01% | 734,440 |
| 2018-05-15 | 2018-05-11 | 1.622 | 468,574 | +31,845 | 0.01% | 760,141 |
| 2018-05-14 | 2018-05-10 | 1.635 | 436,729 | +172,872 | 0.01% | 714,240 |
| 2018-05-10 | 2018-05-08 | 2.031 | 263,857 | -30,328 | 0.00% | 535,920 |
| 2018-05-09 | 2018-05-07 | 1.886 | 294,185 | +30,328 | 0.00% | 554,839 |
| 2018-04-24 | 2018-04-20 | 2.084 | 263,857 | +15,164 | 0.00% | 549,840 |
| 2018-04-16 | 2018-04-12 | 2.084 | 248,693 | -113,731 | 0.00% | 518,240 |
| 2018-04-12 | 2018-04-10 | 2.057 | 362,424 | -75,821 | 0.01% | 745,680 |
| 2018-04-09 | 2018-04-04 | 1.978 | 438,245 | -116,764 | 0.01% | 867,000 |
| 2018-03-28 | 2018-03-26 | 1.912 | 555,009 | -24,263 | 0.01% | 1,061,399 |
| 2018-03-27 | 2018-03-23 | 1.899 | 579,272 | +19,713 | 0.01% | 1,100,160 |
| 2018-02-28 | 2018-02-26 | 1.926 | 559,559 | -15,164 | 0.01% | 1,077,481 |
| 2018-02-27 | 2018-02-23 | 1.912 | 574,723 | +75,821 | 0.01% | 1,099,100 |
| 2018-02-26 | 2018-02-22 | 1.978 | 498,902 | -75,821 | 0.01% | 987,000 |
| 2018-02-21 | 2018-02-15 | 1.926 | 574,723 | -15,164 | 0.01% | 1,106,680 |
| 2018-02-20 | 2018-02-13 | 1.912 | 589,887 | -15,164 | 0.01% | 1,128,100 |
| 2018-02-13 | 2018-02-09 | 1.820 | 605,051 | +15,164 | 0.01% | 1,101,239 |
| 2018-01-30 | 2018-01-26 | 2.005 | 589,887 | -144,060 | 0.01% | 1,182,560 |
| 2018-01-25 | 2018-01-23 | 1.886 | 733,947 | -30,328 | 0.01% | 1,384,240 |
| 2018-01-18 | 2018-01-16 | 1.820 | 764,275 | +22,746 | 0.01% | 1,391,039 |
| 2018-01-16 | 2018-01-12 | 1.820 | 741,529 | -147,093 | 0.01% | 1,349,640 |
| 2018-01-15 | 2018-01-11 | 1.807 | 888,622 | -10,615 | 0.01% | 1,605,641 |
| 2018-01-12 | 2018-01-10 | 1.807 | 899,237 | +22,747 | 0.01% | 1,624,821 |
| 2018-01-11 | 2018-01-09 | 1.767 | 876,490 | -21,230 | 0.01% | 1,549,039 |
| 2018-01-10 | 2018-01-08 | 1.741 | 897,720 | -37,911 | 0.01% | 1,562,880 |
| 2018-01-09 | 2018-01-05 | 1.781 | 935,631 | +7,582 | 0.01% | 1,665,901 |
| 2018-01-08 | 2018-01-04 | 1.754 | 928,049 | +7,582 | 0.01% | 1,627,921 |
| 2018-01-05 | 2018-01-03 | 1.794 | 920,467 | +159,225 | 0.01% | 1,651,041 |
| 2018-01-04 | 2018-01-02 | 1.781 | 761,242 | +113,731 | 0.01% | 1,355,399 |
| 2018-01-03 | 2017-12-29 | 1.846 | 647,511 | -30,328 | 0.01% | 1,195,600 |
| 2018-01-02 | 2017-12-28 | 1.781 | 677,839 | +50,041 | 0.01% | 1,206,899 |
| 2017-12-28 | 2017-12-22 | 1.649 | 627,798 | +30,329 | 0.01% | 1,035,001 |
| 2017-12-20 | 2017-12-18 | 1.635 | 597,469 | +18,197 | 0.01% | 977,120 |
| 2017-12-15 | 2017-12-13 | 1.622 | 579,272 | +18,197 | 0.01% | 939,720 |
| 2017-11-24 | 2017-11-22 | 1.781 | 561,075 | -3,033 | 0.01% | 999,000 |
| 2017-11-17 | 2017-11-15 | 1.807 | 564,108 | -18,197 | 0.01% | 1,019,280 |
| 2017-11-16 | 2017-11-14 | 1.807 | 582,305 | -3,033 | 0.01% | 1,052,160 |
| 2017-11-15 | 2017-11-13 | 1.807 | 585,338 | -21,230 | 0.01% | 1,057,640 |
| 2017-11-14 | 2017-11-10 | 1.754 | 606,568 | +42,460 | 0.01% | 1,064,000 |
| 2017-11-09 | 2017-11-07 | 1.820 | 564,108 | -18,197 | 0.01% | 1,026,720 |
| 2017-11-08 | 2017-11-06 | 1.807 | 582,305 | -15,164 | 0.01% | 1,052,160 |
| 2017-11-07 | 2017-11-03 | 1.820 | 597,469 | -9,099 | 0.01% | 1,087,440 |
| 2017-11-06 | 2017-11-02 | 1.833 | 606,568 | -56,107 | 0.01% | 1,112,001 |
| 2017-11-01 | 2017-10-30 | 1.820 | 662,675 | -19,714 | 0.01% | 1,206,120 |
| 2017-10-30 | 2017-10-26 | 1.833 | 682,389 | +57,624 | 0.01% | 1,251,001 |
| 2017-10-27 | 2017-10-25 | 1.846 | 624,765 | +60,657 | 0.01% | 1,153,600 |
| 2017-10-24 | 2017-10-20 | 1.820 | 564,108 | -22,746 | 0.01% | 1,026,720 |
| 2017-10-19 | 2017-10-17 | 1.833 | 586,854 | +45,492 | 0.01% | 1,075,860 |
| 2017-10-18 | 2017-10-16 | 1.899 | 541,362 | +37,911 | 0.01% | 1,028,161 |
| 2017-10-17 | 2017-10-13 | 1.912 | 503,451 | -45,493 | 0.01% | 962,800 |
| 2017-10-16 | 2017-10-12 | 1.860 | 548,944 | -68,239 | 0.01% | 1,020,840 |
| 2017-10-13 | 2017-10-11 | 1.860 | 617,183 | -19,713 | 0.01% | 1,147,741 |
| 2017-10-11 | 2017-10-09 | 1.846 | 636,896 | -1,517 | 0.01% | 1,176,000 |
| 2017-10-10 | 2017-10-06 | 1.886 | 638,413 | +4,550 | 0.01% | 1,204,061 |
| 2017-10-09 | 2017-10-04 | 1.912 | 633,863 | -16,681 | 0.01% | 1,212,199 |
| 2017-10-06 | 2017-10-03 | 1.912 | 650,544 | +16,681 | 0.01% | 1,244,100 |
| 2017-09-28 | 2017-09-26 | 1.886 | 633,863 | -13,648 | 0.01% | 1,195,479 |
| 2017-09-25 | 2017-09-21 | 1.846 | 647,511 | +13,648 | 0.01% | 1,195,600 |
| 2017-09-22 | 2017-09-20 | 1.873 | 633,863 | +22,746 | 0.01% | 1,187,119 |
| 2017-09-21 | 2017-09-19 | 1.899 | 611,117 | +36,394 | 0.01% | 1,160,640 |
| 2017-09-20 | 2017-09-18 | 1.912 | 574,723 | -21,230 | 0.01% | 1,099,100 |
| 2017-09-19 | 2017-09-15 | 1.912 | 595,953 | +60,657 | 0.01% | 1,139,700 |
| 2017-09-18 | 2017-09-14 | 1.912 | 535,296 | -30,328 | 0.01% | 1,023,700 |
| 2017-09-15 | 2017-09-13 | 1.926 | 565,624 | +33,361 | 0.01% | 1,089,159 |
| 2017-09-14 | 2017-09-12 | 1.926 | 532,263 | +27,295 | 0.01% | 1,024,920 |
| 2017-09-07 | 2017-09-05 | 1.926 | 504,968 | -75,821 | 0.01% | 972,361 |
| 2017-09-06 | 2017-09-04 | 1.899 | 580,789 | -30,328 | 0.01% | 1,103,041 |
| 2017-09-05 | 2017-09-01 | 1.912 | 611,117 | -22,746 | 0.01% | 1,168,700 |
| 2017-09-04 | 2017-08-31 | 1.912 | 633,863 | -22,747 | 0.01% | 1,212,199 |
| 2017-09-01 | 2017-08-30 | 1.886 | 656,610 | -19,713 | 0.01% | 1,238,381 |
| 2017-08-30 | 2017-08-28 | 1.886 | 676,323 | -21,230 | 0.01% | 1,275,560 |
| 2017-08-29 | 2017-08-25 | 1.899 | 697,553 | +25,779 | 0.01% | 1,324,800 |
| 2017-08-18 | 2017-08-16 | 1.899 | 671,774 | -31,845 | 0.01% | 1,275,840 |
| 2017-08-17 | 2017-08-15 | 1.846 | 703,619 | +9,099 | 0.01% | 1,299,201 |
| 2017-08-15 | 2017-08-11 | 1.873 | 694,520 | +22,746 | 0.01% | 1,300,720 |
| 2017-08-11 | 2017-08-09 | 1.939 | 671,774 | -37,910 | 0.01% | 1,302,420 |
| 2017-08-10 | 2017-08-08 | 1.926 | 709,684 | -37,911 | 0.01% | 1,366,560 |
| 2017-07-26 | 2017-07-24 | 1.873 | 747,595 | +37,911 | 0.01% | 1,400,121 |
| 2017-07-21 | 2017-07-19 | 1.939 | 709,684 | +22,746 | 0.01% | 1,375,920 |
| 2017-07-18 | 2017-07-14 | 1.952 | 686,938 | +37,911 | 0.01% | 1,340,880 |
| 2017-07-17 | 2017-07-13 | 1.965 | 649,027 | +15,164 | 0.01% | 1,275,439 |
| 2017-07-13 | 2017-07-11 | 1.899 | 633,863 | +344,227 | 0.01% | 1,203,839 |
| 2017-07-06 | 2017-07-04 | 2.071 | 289,636 | -22,746 | 0.00% | 599,740 |
| 2017-07-05 | 2017-07-03 | 2.071 | 312,382 | +22,746 | 0.00% | 646,839 |
| 2017-07-03 | 2017-06-29 | 2.071 | 289,636 | -3,033 | 0.00% | 599,740 |
| 2017-06-30 | 2017-06-28 | 2.071 | 292,669 | -106,149 | 0.00% | 606,020 |
| 2017-06-29 | 2017-06-27 | 2.005 | 398,818 | +75,821 | 0.01% | 799,519 |
| 2017-06-28 | 2017-06-26 | 2.018 | 322,997 | -15,165 | 0.00% | 651,779 |
| 2017-06-26 | 2017-06-22 | 2.005 | 338,162 | -174,388 | 0.00% | 677,921 |
| 2017-06-23 | 2017-06-21 | 1.985 | 512,550 | +53,075 | 0.01% | 1,017,178 |
| 2017-06-22 | 2017-06-20 | 1.985 | 459,475 | +47,632 | 0.01% | 911,848 |
| 2017-06-21 | 2017-06-19 | 1.971 | 411,843 | +96,294 | 0.01% | 811,760 |
| 2017-06-19 | 2017-06-15 | 2.106 | 315,549 | -17,777 | 0.00% | 664,561 |
| 2017-06-16 | 2017-06-14 | 2.093 | 333,326 | -66,665 | 0.00% | 697,500 |
| 2017-06-02 | 2017-05-31 | 2.012 | 399,991 | +2,963 | 0.01% | 804,600 |
| 2017-05-22 | 2017-05-18 | 1.971 | 397,028 | -74,073 | 0.01% | 782,559 |
| 2017-05-11 | 2017-05-09 | 1.985 | 471,101 | +2,963 | 0.01% | 934,921 |
| 2017-04-24 | 2017-04-20 | 2.093 | 468,138 | -11,851 | 0.01% | 979,600 |
| 2017-03-28 | 2017-03-24 | 2.012 | 479,989 | -7,408 | 0.01% | 965,519 |
| 2017-03-16 | 2017-03-14 | 2.066 | 487,397 | +60,740 | 0.01% | 1,006,741 |
| 2017-03-15 | 2017-03-13 | 2.079 | 426,657 | +7,407 | 0.01% | 887,039 |
| 2017-03-13 | 2017-03-09 | 2.093 | 419,250 | -4,444 | 0.01% | 877,300 |
| 2017-03-10 | 2017-03-08 | 1.985 | 423,694 | +7,407 | 0.01% | 840,839 |
| 2017-03-09 | 2017-03-07 | 1.985 | 416,287 | -22,222 | 0.01% | 826,140 |
| 2017-03-02 | 2017-02-28 | 1.985 | 438,509 | -4,444 | 0.01% | 870,240 |
| 2017-02-27 | 2017-02-23 | 1.985 | 442,953 | +34,073 | 0.01% | 879,060 |
| 2017-02-22 | 2017-02-20 | 1.931 | 408,880 | +29,629 | 0.01% | 789,360 |
| 2017-02-21 | 2017-02-17 | 1.904 | 379,251 | +29,629 | 0.01% | 721,920 |
| 2017-02-20 | 2017-02-16 | 1.958 | 349,622 | +7,407 | 0.01% | 684,400 |
| 2017-02-13 | 2017-02-09 | 1.917 | 342,215 | -31,110 | 0.00% | 656,041 |
| 2017-02-09 | 2017-02-07 | 1.890 | 373,325 | +16,296 | 0.01% | 705,600 |
| 2017-02-08 | 2017-02-06 | 1.890 | 357,029 | -29,629 | 0.01% | 674,800 |
| 2017-02-01 | 2017-01-25 | 1.890 | 386,658 | +14,814 | 0.01% | 730,800 |
| 2017-01-26 | 2017-01-24 | 1.931 | 371,844 | +14,815 | 0.01% | 717,861 |
| 2017-01-24 | 2017-01-20 | 1.998 | 357,029 | +22,222 | 0.01% | 713,360 |
| 2017-01-16 | 2017-01-12 | 1.823 | 334,807 | -125,924 | 0.00% | 610,199 |
| 2017-01-13 | 2017-01-11 | 1.769 | 460,731 | -4,444 | 0.01% | 814,821 |
| 2017-01-12 | 2017-01-10 | 1.755 | 465,175 | +22,222 | 0.01% | 816,400 |
| 2017-01-06 | 2017-01-04 | 1.823 | 442,953 | -42,962 | 0.01% | 807,300 |
| 2017-01-05 | 2017-01-03 | 1.809 | 485,915 | -22,222 | 0.01% | 879,040 |
| 2017-01-03 | 2016-12-29 | 1.742 | 508,137 | -103,701 | 0.01% | 884,940 |
| 2016-12-30 | 2016-12-28 | 1.701 | 611,838 | +19,258 | 0.01% | 1,040,759 |
| 2016-12-29 | 2016-12-23 | 1.701 | 592,580 | -22,221 | 0.01% | 1,008,001 |
| 2016-12-28 | 2016-12-22 | 1.674 | 614,801 | -84,443 | 0.01% | 1,029,200 |
| 2016-12-23 | 2016-12-21 | 1.661 | 699,244 | +20,740 | 0.01% | 1,161,120 |
| 2016-12-22 | 2016-12-20 | 1.620 | 678,504 | -44,443 | 0.01% | 1,099,201 |
| 2016-12-20 | 2016-12-16 | 1.620 | 722,947 | -7,407 | 0.01% | 1,171,200 |
| 2016-12-19 | 2016-12-15 | 1.580 | 730,354 | -20,741 | 0.01% | 1,153,620 |
| 2016-12-16 | 2016-12-14 | 1.553 | 751,095 | -74,072 | 0.01% | 1,166,101 |
| 2016-12-15 | 2016-12-13 | 1.526 | 825,167 | -44,443 | 0.01% | 1,258,820 |
| 2016-12-14 | 2016-12-12 | 1.499 | 869,610 | -22,222 | 0.01% | 1,303,139 |
| 2016-12-09 | 2016-12-07 | 1.499 | 891,832 | +17,777 | 0.01% | 1,336,440 |
| 2016-12-06 | 2016-12-02 | 1.512 | 874,055 | +26,666 | 0.01% | 1,321,600 |
| 2016-12-02 | 2016-11-30 | 1.566 | 847,389 | -17,777 | 0.01% | 1,327,040 |
| 2016-11-30 | 2016-11-28 | 1.539 | 865,166 | -4,444 | 0.01% | 1,331,520 |
| 2016-11-29 | 2016-11-25 | 1.526 | 869,610 | +22,221 | 0.01% | 1,326,619 |
| 2016-11-25 | 2016-11-23 | 1.580 | 847,389 | -8,888 | 0.01% | 1,338,480 |
| 2016-11-21 | 2016-11-17 | 1.472 | 856,277 | -17,778 | 0.01% | 1,260,039 |
| 2016-11-15 | 2016-11-11 | 1.499 | 874,055 | -13,333 | 0.01% | 1,309,800 |
| 2016-11-14 | 2016-11-10 | 1.485 | 887,388 | -14,814 | 0.01% | 1,317,800 |
| 2016-11-11 | 2016-11-09 | 1.458 | 902,202 | +37,036 | 0.01% | 1,315,440 |
| 2016-11-09 | 2016-11-07 | 1.364 | 865,166 | -28,148 | 0.01% | 1,179,680 |
| 2016-11-08 | 2016-11-04 | 1.391 | 893,314 | -7,407 | 0.01% | 1,242,181 |
| 2016-10-31 | 2016-10-27 | 1.431 | 900,721 | -2,963 | 0.01% | 1,288,960 |
| 2016-10-28 | 2016-10-26 | 1.418 | 903,684 | +13,333 | 0.01% | 1,281,000 |
| 2016-10-27 | 2016-10-25 | 1.431 | 890,351 | +29,629 | 0.01% | 1,274,120 |
| 2016-10-24 | 2016-10-19 | 1.431 | 860,722 | +7,407 | 0.01% | 1,231,720 |
| 2016-10-20 | 2016-10-18 | 1.431 | 853,315 | -112,590 | 0.01% | 1,221,121 |
| 2016-10-19 | 2016-10-17 | 1.431 | 965,905 | +133,331 | 0.01% | 1,382,241 |
| 2016-10-18 | 2016-10-14 | 1.445 | 832,574 | +7,407 | 0.01% | 1,202,680 |
| 2016-10-17 | 2016-10-13 | 1.458 | 825,167 | +11,852 | 0.01% | 1,203,120 |
| 2016-10-05 | 2016-10-03 | 1.485 | 813,315 | -7,408 | 0.01% | 1,207,799 |
| 2016-10-04 | 2016-09-30 | 1.499 | 820,723 | +7,408 | 0.01% | 1,229,881 |
| 2016-09-29 | 2016-09-27 | 1.512 | 813,315 | -7,408 | 0.01% | 1,229,759 |
| 2016-09-28 | 2016-09-26 | 1.526 | 820,723 | +44,444 | 0.01% | 1,252,041 |
| 2016-09-27 | 2016-09-23 | 1.553 | 776,279 | -14,815 | 0.01% | 1,205,200 |
| 2016-09-26 | 2016-09-22 | 1.566 | 791,094 | +81,480 | 0.01% | 1,238,881 |
| 2016-09-23 | 2016-09-21 | 1.566 | 709,614 | +2,963 | 0.01% | 1,111,280 |
| 2016-09-22 | 2016-09-20 | 1.580 | 706,651 | -14,815 | 0.01% | 1,116,180 |
| 2016-09-21 | 2016-09-19 | 1.593 | 721,466 | +8,889 | 0.01% | 1,149,321 |
| 2016-09-19 | 2016-09-14 | 1.607 | 712,577 | +103,702 | 0.01% | 1,144,780 |
| 2016-09-15 | 2016-09-13 | 1.607 | 608,875 | +7,407 | 0.01% | 978,179 |
| 2016-09-14 | 2016-09-12 | 1.661 | 601,468 | -37,036 | 0.01% | 998,760 |
| 2016-09-13 | 2016-09-09 | 1.688 | 638,504 | -11,852 | 0.01% | 1,077,499 |
| 2016-09-12 | 2016-09-08 | 1.674 | 650,356 | +81,480 | 0.01% | 1,088,720 |
| 2016-09-09 | 2016-09-07 | 1.674 | 568,876 | -17,778 | 0.01% | 952,319 |
| 2016-09-08 | 2016-09-06 | 1.647 | 586,654 | +22,222 | 0.01% | 966,240 |
| 2016-09-07 | 2016-09-05 | 1.607 | 564,432 | +7,407 | 0.01% | 906,780 |
| 2016-09-06 | 2016-09-02 | 1.607 | 557,025 | -14,814 | 0.01% | 894,880 |
| 2016-09-02 | 2016-08-31 | 1.607 | 571,839 | +7,407 | 0.01% | 918,680 |
| 2016-09-01 | 2016-08-30 | 1.620 | 564,432 | -74,072 | 0.01% | 914,400 |
| 2016-08-25 | 2016-08-23 | 1.647 | 638,504 | -7,408 | 0.01% | 1,051,639 |
| 2016-08-23 | 2016-08-19 | 1.647 | 645,912 | -26,666 | 0.01% | 1,063,841 |
| 2016-08-22 | 2016-08-18 | 1.661 | 672,578 | -22,221 | 0.01% | 1,116,840 |
| 2016-08-19 | 2016-08-17 | 1.647 | 694,799 | -2,963 | 0.01% | 1,144,359 |
| 2016-08-18 | 2016-08-16 | 1.661 | 697,762 | +20,740 | 0.01% | 1,158,659 |
| 2016-08-17 | 2016-08-15 | 1.674 | 677,022 | -11,852 | 0.01% | 1,133,360 |
| 2016-08-16 | 2016-08-12 | 1.647 | 688,874 | -29,629 | 0.01% | 1,134,600 |
| 2016-08-15 | 2016-08-11 | 1.634 | 718,503 | -81,479 | 0.01% | 1,173,701 |
| 2016-08-12 | 2016-08-10 | 1.607 | 799,982 | +7,407 | 0.01% | 1,285,199 |
| 2016-08-11 | 2016-08-09 | 1.620 | 792,575 | +16,296 | 0.01% | 1,284,000 |
| 2016-08-10 | 2016-08-08 | 1.607 | 776,279 | +17,777 | 0.01% | 1,247,120 |
| 2016-08-09 | 2016-08-05 | 1.566 | 758,502 | +155,552 | 0.01% | 1,187,840 |
| 2016-08-08 | 2016-08-04 | 1.634 | 602,950 | +29,629 | 0.01% | 984,941 |
| 2016-08-05 | 2016-08-03 | 1.620 | 573,321 | +90,369 | 0.01% | 928,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 482,952 | +38,517 | 0.01% | 795,439 |
| 2016-07-29 | 2016-07-27 | 1.512 | 444,435 | +22,222 | 0.01% | 672,001 |
| 2016-07-22 | 2016-07-20 | 1.526 | 422,213 | +26,666 | 0.01% | 644,100 |
| 2016-07-21 | 2016-07-19 | 1.512 | 395,547 | +32,592 | 0.01% | 598,080 |
| 2016-07-19 | 2016-07-15 | 1.580 | 362,955 | +57,777 | 0.01% | 573,300 |
| 2016-07-18 | 2016-07-14 | 1.593 | 305,178 | +1,481 | 0.00% | 486,159 |
| 2016-07-15 | 2016-07-13 | 1.634 | 303,697 | +88,887 | 0.00% | 496,100 |
| 2016-07-11 | 2016-07-07 | 1.688 | 214,810 | -22,222 | 0.00% | 362,500 |
| 2016-07-07 | 2016-07-05 | 1.715 | 237,032 | +37,036 | 0.00% | 406,400 |
| 2016-07-06 | 2016-07-04 | 1.701 | 199,996 | +22,222 | 0.00% | 340,201 |
| 2016-07-05 | 2016-06-30 | 1.728 | 177,774 | -14,814 | 0.00% | 307,200 |
| 2016-07-04 | 2016-06-29 | 1.742 | 192,588 | -88,887 | 0.00% | 335,399 |
| 2016-06-30 | 2016-06-28 | 1.593 | 281,475 | -37,036 | 0.00% | 448,400 |
| 2016-06-29 | 2016-06-27 | 1.526 | 318,511 | -29,629 | 0.00% | 485,899 |
| 2016-06-24 | 2016-06-22 | 1.526 | 348,140 | +29,629 | 0.01% | 531,099 |
| 2016-06-21 | 2016-06-17 | 1.580 | 318,511 | -31,111 | 0.00% | 503,099 |
| 2016-06-17 | 2016-06-15 | 1.512 | 349,622 | +14,815 | 0.01% | 528,640 |
| 2016-06-15 | 2016-06-13 | 1.512 | 334,807 | +31,110 | 0.00% | 506,239 |
| 2016-06-14 | 2016-06-10 | 1.600 | 303,697 | +22,222 | 0.00% | 485,826 |
| 2016-06-13 | 2016-06-08 | 1.640 | 281,475 | +58,709 | 0.00% | 461,725 |
| 2016-06-10 | 2016-06-07 | 1.708 | 222,766 | -42,783 | 0.00% | 380,520 |
| 2016-06-07 | 2016-06-03 | 1.654 | 265,549 | +23,604 | 0.00% | 439,200 |
| 2016-06-06 | 2016-06-02 | 1.681 | 241,945 | -60,486 | 0.00% | 406,721 |
| 2016-06-03 | 2016-06-01 | 1.654 | 302,431 | +25,080 | 0.00% | 500,200 |
| 2016-06-02 | 2016-05-31 | 1.681 | 277,351 | +26,555 | 0.00% | 466,240 |
| 2016-05-30 | 2016-05-26 | 1.600 | 250,796 | +14,752 | 0.00% | 401,200 |
| 2016-05-27 | 2016-05-25 | 1.667 | 236,044 | +13,278 | 0.00% | 393,601 |
| 2016-05-23 | 2016-05-19 | 1.654 | 222,766 | +16,228 | 0.00% | 368,440 |
| 2016-05-19 | 2016-05-17 | 1.681 | 206,538 | +32,456 | 0.00% | 347,200 |
| 2016-05-16 | 2016-05-12 | 1.762 | 174,082 | +2,950 | 0.00% | 306,800 |
| 2016-05-13 | 2016-05-11 | 1.803 | 171,132 | -35,406 | 0.00% | 308,561 |
| 2016-05-12 | 2016-05-10 | 1.762 | 206,538 | -26,555 | 0.00% | 364,000 |
| 2016-05-11 | 2016-05-09 | 1.749 | 233,093 | +29,505 | 0.00% | 407,640 |
| 2016-04-29 | 2016-04-27 | 1.884 | 203,588 | -22,129 | 0.00% | 383,641 |
| 2016-04-26 | 2016-04-22 | 1.884 | 225,717 | +42,783 | 0.00% | 425,341 |
| 2016-04-25 | 2016-04-21 | 1.925 | 182,934 | +1,476 | 0.00% | 352,161 |
| 2016-04-20 | 2016-04-18 | 1.952 | 181,458 | +7,376 | 0.00% | 354,239 |
| 2016-04-19 | 2016-04-15 | 1.966 | 174,082 | +26,555 | 0.00% | 342,200 |
| 2016-04-15 | 2016-04-13 | 1.790 | 147,527 | -36,882 | 0.00% | 264,000 |
| 2016-04-14 | 2016-04-12 | 1.790 | 184,409 | +17,703 | 0.00% | 330,000 |
| 2016-04-12 | 2016-04-08 | 1.762 | 166,706 | +4,426 | 0.00% | 293,800 |
| 2016-04-11 | 2016-04-07 | 1.803 | 162,280 | +14,753 | 0.00% | 292,600 |
| 2016-04-07 | 2016-04-05 | 1.803 | 147,527 | -22,129 | 0.00% | 266,000 |
| 2016-04-01 | 2016-03-30 | 1.803 | 169,656 | -7,377 | 0.00% | 305,900 |
| 2016-03-31 | 2016-03-29 | 1.762 | 177,033 | +29,506 | 0.00% | 312,001 |
| 2016-03-29 | 2016-03-23 | 1.790 | 147,527 | -48,684 | 0.00% | 264,000 |
| 2016-03-24 | 2016-03-22 | 1.722 | 196,211 | +26,555 | 0.00% | 337,820 |
| 2016-03-23 | 2016-03-21 | 1.762 | 169,656 | +22,129 | 0.00% | 299,000 |
| 2016-03-22 | 2016-03-18 | 1.708 | 147,527 | -98,843 | 0.00% | 252,000 |
| 2016-03-21 | 2016-03-17 | 1.654 | 246,370 | +32,456 | 0.00% | 407,479 |
| 2016-03-18 | 2016-03-16 | 1.640 | 213,914 | +28,030 | 0.00% | 350,899 |
| 2016-03-17 | 2016-03-15 | 1.695 | 185,884 | -42,783 | 0.00% | 315,000 |
| 2016-03-15 | 2016-03-11 | 1.627 | 228,667 | -22,129 | 0.00% | 372,000 |
| 2016-03-14 | 2016-03-10 | 1.559 | 250,796 | +22,129 | 0.00% | 391,000 |
| 2016-03-11 | 2016-03-09 | 1.613 | 228,667 | -10,327 | 0.00% | 368,900 |
| 2016-03-10 | 2016-03-08 | 1.600 | 238,994 | -28,030 | 0.00% | 382,320 |
| 2016-03-09 | 2016-03-07 | 1.613 | 267,024 | +30,980 | 0.00% | 430,780 |
| 2016-03-08 | 2016-03-04 | 1.627 | 236,044 | -14,752 | 0.00% | 384,001 |
| 2016-03-07 | 2016-03-03 | 1.573 | 250,796 | +7,376 | 0.00% | 394,400 |
| 2016-03-04 | 2016-03-02 | 1.559 | 243,420 | +22,129 | 0.00% | 379,500 |
| 2016-03-03 | 2016-03-01 | 1.586 | 221,291 | -29,505 | 0.00% | 351,000 |
| 2016-03-01 | 2016-02-26 | 1.640 | 250,796 | +29,505 | 0.00% | 411,400 |
| 2016-02-29 | 2016-02-25 | 1.613 | 221,291 | -38,357 | 0.00% | 357,000 |
| 2016-02-26 | 2016-02-24 | 1.667 | 259,648 | +8,852 | 0.00% | 432,960 |
| 2016-02-23 | 2016-02-19 | 1.708 | 250,796 | +66,387 | 0.00% | 428,400 |
| 2016-02-22 | 2016-02-18 | 1.790 | 184,409 | +29,505 | 0.00% | 330,000 |
| 2016-02-19 | 2016-02-17 | 1.762 | 154,904 | -22,129 | 0.00% | 273,001 |
| 2016-02-05 | 2016-02-03 | 1.762 | 177,033 | +4,426 | 0.00% | 312,001 |
| 2016-01-06 | 2016-01-04 | 2.047 | 172,607 | +81,140 | 0.00% | 353,340 |
| 2016-01-05 | 2015-12-31 | 2.223 | 91,467 | +7,376 | 0.00% | 203,360 |
| 2016-01-04 | 2015-12-29 | 2.169 | 84,091 | -14,752 | 0.00% | 182,401 |
| 2015-12-29 | 2015-12-24 | 2.142 | 98,843 | +22,129 | 0.00% | 211,720 |
| 2015-12-22 | 2015-12-18 | 2.115 | 76,714 | +14,753 | 0.00% | 162,240 |
| 2015-12-18 | 2015-12-16 | 2.101 | 61,961 | -14,753 | 0.00% | 130,199 |
| 2015-12-16 | 2015-12-14 | 2.101 | 76,714 | -7,377 | 0.00% | 161,200 |
| 2015-12-15 | 2015-12-11 | 2.101 | 84,091 | -22,129 | 0.00% | 176,701 |
| 2015-12-14 | 2015-12-10 | 2.142 | 106,220 | 0.00% | 227,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy