History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 270,000 | +0 | 0.00% | 334,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 270,000 | +0 | 0.00% | 337,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 270,000 | +0 | 0.00% | 324,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 270,000 | -2,000 | 0.00% | 326,700 |
| 2025-10-08 | 2025-10-03 | 1.210 | 272,000 | -12,000 | 0.00% | 329,120 |
| 2025-10-02 | 2025-09-29 | 1.190 | 284,000 | +2,000 | 0.00% | 337,960 |
| 2025-09-29 | 2025-09-25 | 1.160 | 282,000 | -2,000 | 0.00% | 327,120 |
| 2025-09-25 | 2025-09-23 | 1.170 | 284,000 | +32,000 | 0.00% | 332,280 |
| 2025-09-17 | 2025-09-15 | 1.200 | 252,000 | -4,000 | 0.00% | 302,400 |
| 2025-09-16 | 2025-09-12 | 1.210 | 256,000 | +6,000 | 0.00% | 309,760 |
| 2025-09-15 | 2025-09-11 | 1.200 | 250,000 | -2,000 | 0.00% | 300,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 252,000 | +2,000 | 0.00% | 299,880 |
| 2025-09-02 | 2025-08-29 | 1.220 | 250,000 | +20,000 | 0.00% | 305,000 |
| 2025-09-01 | 2025-08-28 | 1.270 | 230,000 | -170,000 | 0.00% | 292,100 |
| 2025-08-27 | 2025-08-25 | 1.320 | 400,000 | +2,000 | 0.00% | 528,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 398,000 | -8,000 | 0.00% | 509,440 |
| 2025-08-21 | 2025-08-19 | 1.300 | 406,000 | -118,000 | 0.00% | 527,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 524,000 | -916,000 | 0.01% | 686,440 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,440,000 | -1,032,000 | 0.02% | 1,886,400 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,472,000 | +40,000 | 0.03% | 3,287,760 |
| 2025-08-14 | 2025-08-12 | 1.330 | 2,432,000 | +20,000 | 0.03% | 3,234,560 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,412,000 | -170,000 | 0.03% | 3,207,960 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,582,000 | -40,000 | 0.03% | 3,382,420 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,622,000 | +2,000 | 0.03% | 3,408,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,620,000 | +338,000 | 0.03% | 3,406,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,282,000 | +36,000 | 0.02% | 2,966,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,246,000 | -26,000 | 0.02% | 2,987,180 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,272,000 | -50,000 | 0.02% | 3,089,920 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,322,000 | -14,000 | 0.03% | 3,204,360 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,336,000 | +50,000 | 0.03% | 3,387,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,286,000 | +24,000 | 0.02% | 3,246,120 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,262,000 | +106,000 | 0.02% | 3,596,580 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,156,000 | +2,100,000 | 0.02% | 3,449,600 |
| 2025-06-30 | 2025-06-26 | 1.109 | 56,000 | +1,487 | 0.00% | 62,129 |
| 2025-04-25 | 2025-04-23 | 1.027 | 54,513 | -7,788 | 0.00% | 56,000 |
| 2025-03-24 | 2025-03-20 | 1.099 | 62,301 | -1,947 | 0.00% | 68,480 |
| 2025-02-26 | 2025-02-24 | 1.017 | 64,248 | +1,947 | 0.00% | 65,340 |
| 2024-12-02 | 2024-11-28 | 1.010 | 62,301 | +858 | 0.00% | 62,947 |
| 2024-10-14 | 2024-10-09 | 1.062 | 61,443 | -26,881 | 0.00% | 65,280 |
| 2024-10-09 | 2024-10-07 | 1.292 | 88,324 | +5,760 | 0.00% | 114,080 |
| 2024-10-08 | 2024-10-04 | 1.219 | 82,564 | +1,920 | 0.00% | 100,620 |
| 2024-10-04 | 2024-10-02 | 1.104 | 80,644 | +3,840 | 0.00% | 89,040 |
| 2024-10-03 | 2024-09-30 | 1.031 | 76,804 | -1,920 | 0.00% | 79,201 |
| 2024-09-05 | 2024-09-03 | 0.854 | 78,724 | -15,360 | 0.00% | 67,240 |
| 2024-07-25 | 2024-07-23 | 0.844 | 94,084 | -3,840 | 0.00% | 79,380 |
| 2024-07-11 | 2024-07-09 | 0.927 | 97,924 | +3,322 | 0.00% | 90,800 |
| 2024-06-18 | 2024-06-14 | 0.927 | 94,602 | +11,130 | 0.00% | 87,720 |
| 2024-05-29 | 2024-05-27 | 0.981 | 83,472 | -7,420 | 0.00% | 81,900 |
| 2024-05-28 | 2024-05-24 | 0.970 | 90,892 | +7,420 | 0.00% | 88,200 |
| 2024-05-20 | 2024-05-16 | 0.992 | 83,472 | +5,564 | 0.00% | 82,800 |
| 2024-05-14 | 2024-05-10 | 0.938 | 77,908 | +7,420 | 0.00% | 73,080 |
| 2024-05-10 | 2024-05-08 | 0.852 | 70,488 | -92,747 | 0.00% | 60,040 |
| 2024-05-09 | 2024-05-07 | 0.852 | 163,235 | -83,472 | 0.00% | 139,040 |
| 2024-05-08 | 2024-05-06 | 0.863 | 246,707 | -102,022 | 0.00% | 212,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 348,729 | -92,747 | 0.00% | 289,520 |
| 2024-05-06 | 2024-05-02 | 0.830 | 441,476 | +185,494 | 0.01% | 366,520 |
| 2024-05-03 | 2024-04-30 | 0.852 | 255,982 | -92,747 | 0.00% | 218,040 |
| 2024-05-02 | 2024-04-29 | 0.863 | 348,729 | +92,747 | 0.00% | 300,800 |
| 2024-04-30 | 2024-04-26 | 0.852 | 255,982 | -92,747 | 0.00% | 218,040 |
| 2024-04-29 | 2024-04-25 | 0.841 | 348,729 | +278,241 | 0.00% | 293,280 |
| 2024-04-26 | 2024-04-24 | 0.841 | 70,488 | -200,334 | 0.00% | 59,280 |
| 2024-04-17 | 2024-04-15 | 0.798 | 270,822 | +198,479 | 0.00% | 216,080 |
| 2024-01-26 | 2024-01-24 | 0.690 | 72,343 | +1,855 | 0.00% | 49,920 |
| 2024-01-24 | 2024-01-22 | 0.701 | 70,488 | +1,855 | 0.00% | 49,400 |
| 2024-01-19 | 2024-01-17 | 0.733 | 68,633 | +1,855 | 0.00% | 50,320 |
| 2024-01-18 | 2024-01-16 | 0.766 | 66,778 | +1,855 | 0.00% | 51,120 |
| 2023-12-29 | 2023-12-27 | 0.798 | 64,923 | +1,855 | 0.00% | 51,800 |
| 2023-11-13 | 2023-11-09 | 0.841 | 63,068 | +3,710 | 0.00% | 53,040 |
| 2023-10-06 | 2023-10-04 | 0.960 | 59,358 | -37,099 | 0.00% | 56,960 |
| 2023-08-28 | 2023-08-24 | 0.960 | 96,457 | +3,710 | 0.00% | 92,560 |
| 2023-08-11 | 2023-08-09 | 1.024 | 92,747 | -1,855 | 0.00% | 95,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 94,602 | +25,969 | 0.00% | 102,000 |
| 2023-07-26 | 2023-07-24 | 1.024 | 68,633 | +3,710 | 0.00% | 70,300 |
| 2023-07-11 | 2023-07-07 | 1.024 | 64,923 | +31,534 | 0.00% | 66,500 |
| 2023-06-15 | 2023-06-13 | 1.067 | 33,389 | -12,985 | 0.00% | 35,640 |
| 2023-05-31 | 2023-05-29 | 1.111 | 46,374 | +1,855 | 0.00% | 51,501 |
| 2023-05-24 | 2023-05-22 | 1.164 | 44,519 | -1,855 | 0.00% | 51,840 |
| 2023-05-16 | 2023-05-12 | 1.207 | 46,374 | -1,854 | 0.00% | 55,968 |
| 2023-05-15 | 2023-05-11 | 1.262 | 48,228 | +1,264 | 0.00% | 60,876 |
| 2023-05-12 | 2023-05-10 | 1.284 | 46,964 | -1,806 | 0.00% | 60,320 |
| 2023-05-10 | 2023-05-08 | 1.351 | 48,770 | +1,806 | 0.00% | 65,880 |
| 2023-05-09 | 2023-05-05 | 1.318 | 46,964 | +12,644 | 0.00% | 61,880 |
| 2023-05-03 | 2023-04-28 | 1.307 | 34,320 | +1,807 | 0.00% | 44,840 |
| 2023-04-26 | 2023-04-24 | 1.218 | 32,513 | -7,226 | 0.00% | 39,600 |
| 2023-04-24 | 2023-04-20 | 1.273 | 39,739 | +1,807 | 0.00% | 50,601 |
| 2023-04-17 | 2023-04-13 | 1.185 | 37,932 | -90,315 | 0.00% | 44,940 |
| 2023-04-14 | 2023-04-12 | 1.174 | 128,247 | -419,061 | 0.00% | 150,520 |
| 2023-04-13 | 2023-04-11 | 1.152 | 547,308 | +90,315 | 0.01% | 630,240 |
| 2023-04-12 | 2023-04-06 | 1.140 | 456,993 | -122,828 | 0.01% | 521,180 |
| 2023-04-06 | 2023-04-03 | 1.107 | 579,821 | -444,349 | 0.01% | 642,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 1,024,170 | -700,843 | 0.01% | 1,111,320 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,725,013 | -25,288 | 0.02% | 1,890,900 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,750,301 | +99,346 | 0.02% | 1,918,620 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,650,955 | +980,819 | 0.02% | 1,809,720 |
| 2023-03-29 | 2023-03-27 | 1.085 | 670,136 | -88,509 | 0.01% | 727,160 |
| 2023-03-28 | 2023-03-24 | 1.107 | 758,645 | +92,122 | 0.01% | 840,001 |
| 2023-03-27 | 2023-03-23 | 1.163 | 666,523 | +90,314 | 0.01% | 774,900 |
| 2023-03-24 | 2023-03-22 | 1.152 | 576,209 | +90,315 | 0.01% | 663,520 |
| 2023-03-23 | 2023-03-21 | 1.152 | 485,894 | +270,945 | 0.01% | 559,520 |
| 2023-03-22 | 2023-03-20 | 1.185 | 214,949 | +9,031 | 0.00% | 254,660 |
| 2023-03-21 | 2023-03-17 | 1.185 | 205,918 | +144,504 | 0.00% | 243,960 |
| 2023-03-10 | 2023-03-08 | 1.107 | 61,414 | -16,257 | 0.00% | 68,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 77,671 | -9,031 | 0.00% | 79,120 |
| 2023-02-15 | 2023-02-13 | 1.074 | 86,702 | +9,031 | 0.00% | 93,120 |
| 2023-02-14 | 2023-02-10 | 1.063 | 77,671 | -1,806 | 0.00% | 82,560 |
| 2023-02-06 | 2023-02-02 | 1.096 | 79,477 | -10,838 | 0.00% | 87,120 |
| 2023-02-03 | 2023-02-01 | 1.118 | 90,315 | -14,450 | 0.00% | 101,000 |
| 2023-02-01 | 2023-01-30 | 1.107 | 104,765 | +27,094 | 0.00% | 116,000 |
| 2023-01-09 | 2023-01-05 | 1.041 | 77,671 | +7,225 | 0.00% | 80,840 |
| 2023-01-05 | 2023-01-03 | 1.019 | 70,446 | +3,613 | 0.00% | 71,760 |
| 2023-01-03 | 2022-12-29 | 0.985 | 66,833 | +3,613 | 0.00% | 65,860 |
| 2022-12-28 | 2022-12-22 | 0.985 | 63,220 | +1,806 | 0.00% | 62,300 |
| 2022-12-22 | 2022-12-20 | 0.974 | 61,414 | +3,613 | 0.00% | 59,840 |
| 2022-12-21 | 2022-12-19 | 0.985 | 57,801 | +3,612 | 0.00% | 56,960 |
| 2022-12-15 | 2022-12-13 | 1.030 | 54,189 | +1,806 | 0.00% | 55,800 |
| 2022-12-13 | 2022-12-09 | 1.074 | 52,383 | -1,806 | 0.00% | 56,260 |
| 2022-12-07 | 2022-12-05 | 1.118 | 54,189 | -1,806 | 0.00% | 60,600 |
| 2022-11-28 | 2022-11-24 | 1.008 | 55,995 | -5,419 | 0.00% | 56,420 |
| 2022-11-24 | 2022-11-22 | 1.019 | 61,414 | +5,419 | 0.00% | 62,560 |
| 2022-11-04 | 2022-11-02 | 0.897 | 55,995 | -50,576 | 0.00% | 50,220 |
| 2022-11-02 | 2022-10-31 | 0.875 | 106,571 | -63,221 | 0.00% | 93,220 |
| 2022-10-25 | 2022-10-21 | 0.941 | 169,792 | +1,806 | 0.00% | 159,800 |
| 2022-09-26 | 2022-09-22 | 1.052 | 167,986 | -9,031 | 0.00% | 176,700 |
| 2022-09-16 | 2022-09-14 | 1.174 | 177,017 | -1,174,093 | 0.00% | 207,760 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,351,110 | -3,612 | 0.02% | 1,585,760 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,354,722 | -7,226 | 0.02% | 1,650,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,361,948 | +55,996 | 0.02% | 1,598,481 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,305,952 | +1,251,763 | 0.02% | 1,605,060 |
| 2022-09-08 | 2022-09-06 | 1.063 | 54,189 | -16,257 | 0.00% | 57,600 |
| 2022-09-05 | 2022-09-01 | 1.008 | 70,446 | +16,257 | 0.00% | 70,980 |
| 2022-08-31 | 2022-08-29 | 1.096 | 54,189 | +1,806 | 0.00% | 59,400 |
| 2022-08-29 | 2022-08-25 | 1.107 | 52,383 | -3,612 | 0.00% | 58,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 55,995 | +3,612 | 0.00% | 60,760 |
| 2022-08-15 | 2022-08-11 | 1.107 | 52,383 | +3,613 | 0.00% | 58,000 |
| 2022-07-22 | 2022-07-20 | 1.218 | 48,770 | -10,838 | 0.00% | 59,400 |
| 2022-07-21 | 2022-07-19 | 1.196 | 59,608 | -9,031 | 0.00% | 71,280 |
| 2022-07-20 | 2022-07-18 | 1.218 | 68,639 | +7,225 | 0.00% | 83,600 |
| 2022-07-15 | 2022-07-13 | 1.307 | 61,414 | +10,838 | 0.00% | 80,240 |
| 2022-07-14 | 2022-07-12 | 1.262 | 50,576 | +5,419 | 0.00% | 63,840 |
| 2022-07-07 | 2022-07-05 | 1.207 | 45,157 | +9,031 | 0.00% | 54,500 |
| 2022-06-30 | 2022-06-28 | 1.248 | 36,126 | +866 | 0.00% | 45,080 |
| 2022-06-24 | 2022-06-22 | 1.168 | 35,260 | -1,763 | 0.00% | 41,200 |
| 2022-06-14 | 2022-06-10 | 1.214 | 37,023 | -14,104 | 0.00% | 44,940 |
| 2022-06-13 | 2022-06-09 | 1.248 | 51,127 | +14,104 | 0.00% | 63,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 37,023 | +1,763 | 0.00% | 45,360 |
| 2022-06-02 | 2022-05-31 | 1.225 | 35,260 | +1,763 | 0.00% | 43,200 |
| 2022-05-24 | 2022-05-20 | 1.214 | 33,497 | -5,289 | 0.00% | 40,660 |
| 2022-04-25 | 2022-04-21 | 1.191 | 38,786 | -10,578 | 0.00% | 46,200 |
| 2022-04-13 | 2022-04-11 | 1.282 | 49,364 | +1,763 | 0.00% | 63,280 |
| 2022-04-12 | 2022-04-08 | 1.373 | 47,601 | -5,289 | 0.00% | 65,340 |
| 2022-04-11 | 2022-04-07 | 1.259 | 52,890 | +1,763 | 0.00% | 66,600 |
| 2022-04-04 | 2022-03-31 | 1.259 | 51,127 | +1,763 | 0.00% | 64,380 |
| 2022-03-31 | 2022-03-29 | 1.237 | 49,364 | +5,289 | 0.00% | 61,040 |
| 2022-03-30 | 2022-03-28 | 1.293 | 44,075 | -8,815 | 0.00% | 57,000 |
| 2022-03-29 | 2022-03-25 | 1.282 | 52,890 | -8,815 | 0.00% | 67,800 |
| 2022-03-28 | 2022-03-24 | 1.316 | 61,705 | +8,815 | 0.00% | 81,200 |
| 2022-03-25 | 2022-03-23 | 1.339 | 52,890 | +7,052 | 0.00% | 70,800 |
| 2022-03-24 | 2022-03-22 | 1.305 | 45,838 | -3,526 | 0.00% | 59,800 |
| 2022-03-23 | 2022-03-21 | 1.282 | 49,364 | +10,578 | 0.00% | 63,280 |
| 2022-03-22 | 2022-03-18 | 1.339 | 38,786 | -12,341 | 0.00% | 51,920 |
| 2022-03-21 | 2022-03-17 | 1.293 | 51,127 | +3,526 | 0.00% | 66,120 |
| 2022-03-18 | 2022-03-16 | 1.259 | 47,601 | -5,289 | 0.00% | 59,940 |
| 2022-03-17 | 2022-03-15 | 1.146 | 52,890 | +1,763 | 0.00% | 60,600 |
| 2022-03-11 | 2022-03-09 | 1.327 | 51,127 | +3,526 | 0.00% | 67,860 |
| 2022-03-09 | 2022-03-07 | 1.350 | 47,601 | +3,526 | 0.00% | 64,260 |
| 2022-03-08 | 2022-03-04 | 1.395 | 44,075 | +5,289 | 0.00% | 61,500 |
| 2022-03-02 | 2022-02-28 | 1.452 | 38,786 | -28,208 | 0.00% | 56,320 |
| 2022-03-01 | 2022-02-25 | 1.475 | 66,994 | +28,208 | 0.00% | 98,799 |
| 2022-02-28 | 2022-02-24 | 1.497 | 38,786 | -3,526 | 0.00% | 58,080 |
| 2022-02-25 | 2022-02-23 | 1.509 | 42,312 | +7,052 | 0.00% | 63,840 |
| 2022-02-23 | 2022-02-21 | 1.577 | 35,260 | +3,526 | 0.00% | 55,600 |
| 2022-02-16 | 2022-02-14 | 1.566 | 31,734 | -14,104 | 0.00% | 49,680 |
| 2022-02-15 | 2022-02-11 | 1.600 | 45,838 | -3,526 | 0.00% | 73,320 |
| 2022-02-14 | 2022-02-10 | 1.622 | 49,364 | +7,052 | 0.00% | 80,080 |
| 2022-02-10 | 2022-02-08 | 1.554 | 42,312 | -35,260 | 0.00% | 65,760 |
| 2022-02-09 | 2022-02-07 | 1.543 | 77,572 | +29,971 | 0.00% | 119,679 |
| 2022-02-07 | 2022-01-31 | 1.407 | 47,601 | +3,526 | 0.00% | 66,960 |
| 2022-01-28 | 2022-01-26 | 1.441 | 44,075 | +1,763 | 0.00% | 63,500 |
| 2022-01-26 | 2022-01-24 | 1.452 | 42,312 | +3,526 | 0.00% | 61,440 |
| 2022-01-20 | 2022-01-18 | 1.509 | 38,786 | +3,526 | 0.00% | 58,520 |
| 2022-01-19 | 2022-01-17 | 1.407 | 35,260 | -1,763 | 0.00% | 49,600 |
| 2022-01-14 | 2022-01-12 | 1.441 | 37,023 | +10,578 | 0.00% | 53,340 |
| 2022-01-13 | 2022-01-11 | 1.497 | 26,445 | -17,630 | 0.00% | 39,600 |
| 2022-01-12 | 2022-01-10 | 1.520 | 44,075 | -5,289 | 0.00% | 67,000 |
| 2022-01-11 | 2022-01-07 | 1.463 | 49,364 | +8,815 | 0.00% | 72,240 |
| 2022-01-10 | 2022-01-06 | 1.509 | 40,549 | +12,341 | 0.00% | 61,180 |
| 2022-01-07 | 2022-01-05 | 1.395 | 28,208 | +1,763 | 0.00% | 39,360 |
| 2022-01-06 | 2022-01-04 | 1.497 | 26,445 | +5,289 | 0.00% | 39,600 |
| 2022-01-05 | 2022-01-03 | 1.577 | 21,156 | +1,763 | 0.00% | 33,360 |
| 2022-01-04 | 2021-12-31 | 1.497 | 19,393 | +1,763 | 0.00% | 29,040 |
| 2021-12-29 | 2021-12-24 | 1.600 | 17,630 | -8,815 | 0.00% | 28,200 |
| 2021-12-28 | 2021-12-22 | 1.531 | 26,445 | -7,052 | 0.00% | 40,500 |
| 2021-12-23 | 2021-12-21 | 1.611 | 33,497 | +8,815 | 0.00% | 53,960 |
| 2021-12-22 | 2021-12-20 | 1.668 | 24,682 | +12,341 | 0.00% | 41,160 |
| 2021-12-20 | 2021-12-16 | 1.622 | 12,341 | -5,289 | 0.00% | 20,020 |
| 2021-12-17 | 2021-12-15 | 1.543 | 17,630 | +8,815 | 0.00% | 27,200 |
| 2021-12-16 | 2021-12-14 | 1.486 | 8,815 | -3,526 | 0.00% | 13,100 |
| 2021-12-15 | 2021-12-13 | 1.543 | 12,341 | -65,231 | 0.00% | 19,040 |
| 2021-12-14 | 2021-12-10 | 1.373 | 77,572 | +1,763 | 0.00% | 106,479 |
| 2021-12-13 | 2021-12-09 | 1.429 | 75,809 | +56,416 | 0.00% | 108,359 |
| 2021-12-10 | 2021-12-08 | 1.452 | 19,393 | -204,509 | 0.00% | 28,160 |
| 2021-12-08 | 2021-12-06 | 1.361 | 223,902 | +10,578 | 0.00% | 304,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 213,324 | -29,971 | 0.00% | 317,020 |
| 2021-12-06 | 2021-12-02 | 1.339 | 243,295 | -10,578 | 0.00% | 325,680 |
| 2021-12-03 | 2021-12-01 | 1.305 | 253,873 | +12,341 | 0.00% | 331,200 |
| 2021-12-02 | 2021-11-30 | 1.248 | 241,532 | +47,601 | 0.00% | 301,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 193,931 | +7,052 | 0.00% | 259,600 |
| 2021-11-26 | 2021-11-24 | 1.055 | 186,879 | +10,578 | 0.00% | 197,160 |
| 2021-10-26 | 2021-10-22 | 1.248 | 176,301 | +88,151 | 0.00% | 220,000 |
| 2021-10-19 | 2021-10-15 | 1.271 | 88,150 | -3,526 | 0.00% | 111,999 |
| 2021-10-08 | 2021-10-06 | 1.373 | 91,676 | -10,579 | 0.00% | 125,839 |
| 2021-10-04 | 2021-09-29 | 1.554 | 102,255 | +5,289 | 0.00% | 158,921 |
| 2021-09-30 | 2021-09-28 | 1.463 | 96,966 | +8,816 | 0.00% | 141,901 |
| 2021-09-23 | 2021-09-20 | 1.611 | 88,150 | -88,151 | 0.00% | 141,999 |
| 2021-09-16 | 2021-09-14 | 1.656 | 176,301 | -44,075 | 0.00% | 292,000 |
| 2021-09-15 | 2021-09-13 | 1.622 | 220,376 | +44,075 | 0.00% | 357,500 |
| 2021-09-13 | 2021-09-09 | 1.781 | 176,301 | +44,075 | 0.00% | 314,000 |
| 2021-09-09 | 2021-09-07 | 1.804 | 132,226 | +14,104 | 0.00% | 238,501 |
| 2021-09-07 | 2021-09-03 | 1.656 | 118,122 | +100,492 | 0.00% | 195,641 |
| 2021-09-06 | 2021-09-02 | 1.452 | 17,630 | +17,630 | 0.00% | 25,600 |
| 2021-09-03 | 2021-09-01 | 1.361 | 0 | -12,341 | ||
| 2021-09-01 | 2021-08-30 | 1.271 | 12,341 | -35,260 | 0.00% | 15,680 |
| 2021-08-27 | 2021-08-25 | 1.202 | 47,601 | +26,445 | 0.00% | 57,240 |
| 2021-08-17 | 2021-08-13 | 1.202 | 21,156 | +21,156 | 0.00% | 25,440 |
| 2018-07-06 | 2018-07-04 | 1.352 | 0 | -23,521 | ||
| 2018-07-05 | 2018-07-03 | 1.477 | 23,521 | +23,521 | 0.00% | 34,744 |
| 2018-05-29 | 2018-05-25 | 1.662 | 0 | -15,164 | ||
| 2018-05-21 | 2018-05-17 | 1.583 | 15,164 | +7,582 | 0.00% | 24,000 |
| 2018-05-18 | 2018-05-16 | 1.517 | 7,582 | +7,582 | 0.00% | 11,500 |
| 2018-03-07 | 2018-03-05 | 1.846 | 0 | -21,230 | ||
| 2018-03-06 | 2018-03-02 | 1.886 | 21,230 | +21,230 | 0.00% | 40,040 |
| 2018-02-20 | 2018-02-13 | 1.912 | 0 | -15,164 | ||
| 2018-02-14 | 2018-02-12 | 1.833 | 15,164 | +15,164 | 0.00% | 27,800 |
| 2017-01-17 | 2017-01-13 | 1.850 | 0 | -37,036 | ||
| 2017-01-16 | 2017-01-12 | 1.823 | 37,036 | +37,036 | 0.00% | 67,500 |
| 2017-01-12 | 2017-01-10 | 1.755 | 0 | -74,072 | ||
| 2017-01-11 | 2017-01-09 | 1.836 | 74,072 | +74,072 | 0.00% | 135,999 |
| 2017-01-03 | 2016-12-29 | 1.742 | 0 | -185,181 | ||
| 2016-12-22 | 2016-12-20 | 1.620 | 185,181 | -222,217 | 0.00% | 300,000 |
| 2016-12-21 | 2016-12-19 | 1.607 | 407,398 | +222,217 | 0.01% | 654,499 |
| 2016-12-14 | 2016-12-12 | 1.499 | 185,181 | -42,962 | 0.00% | 277,500 |
| 2016-12-13 | 2016-12-09 | 1.485 | 228,143 | -1,482 | 0.00% | 338,800 |
| 2016-12-05 | 2016-12-01 | 1.539 | 229,625 | +44,444 | 0.00% | 353,401 |
| 2016-12-02 | 2016-11-30 | 1.566 | 185,181 | -44,444 | 0.00% | 290,000 |
| 2016-12-01 | 2016-11-29 | 1.526 | 229,625 | +44,444 | 0.00% | 350,301 |
| 2016-11-29 | 2016-11-25 | 1.526 | 185,181 | -96,294 | 0.00% | 282,500 |
| 2016-11-28 | 2016-11-24 | 1.553 | 281,475 | +96,294 | 0.00% | 437,000 |
| 2016-11-18 | 2016-11-16 | 1.485 | 185,181 | -44,444 | 0.00% | 275,000 |
| 2016-11-10 | 2016-11-08 | 1.445 | 229,625 | +44,444 | 0.00% | 331,701 |
| 2016-09-20 | 2016-09-15 | 1.607 | 185,181 | +74,072 | 0.00% | 297,500 |
| 2016-09-13 | 2016-09-09 | 1.688 | 111,109 | +37,037 | 0.00% | 187,501 |
| 2016-09-06 | 2016-09-02 | 1.607 | 74,072 | +37,036 | 0.00% | 118,999 |
| 2016-08-05 | 2016-08-03 | 1.620 | 37,036 | +37,036 | 0.00% | 60,000 |
| 2016-04-27 | 2016-04-25 | 1.884 | 0 | -14,753 | ||
| 2016-04-19 | 2016-04-15 | 1.966 | 14,753 | +14,753 | 0.00% | 29,001 |
| 2016-01-07 | 2016-01-05 | 2.101 | 0 | -14,753 | ||
| 2016-01-05 | 2015-12-31 | 2.223 | 14,753 | +14,753 | 0.00% | 32,801 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy