History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 12,524,000 | +0 | 0.14% | 15,529,760 |
| 2025-10-13 | 2025-10-09 | 1.250 | 12,524,000 | +0 | 0.14% | 15,655,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 12,524,000 | +50,000 | 0.14% | 15,028,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 12,474,000 | -2,000 | 0.13% | 15,093,540 |
| 2025-10-08 | 2025-10-03 | 1.210 | 12,476,000 | +122,000 | 0.13% | 15,095,960 |
| 2025-10-06 | 2025-10-02 | 1.190 | 12,354,000 | -68,000 | 0.13% | 14,701,260 |
| 2025-10-03 | 2025-09-30 | 1.190 | 12,422,000 | +40,000 | 0.13% | 14,782,180 |
| 2025-10-02 | 2025-09-29 | 1.190 | 12,382,000 | -20,000 | 0.13% | 14,734,580 |
| 2025-09-30 | 2025-09-26 | 1.160 | 12,402,000 | +80,000 | 0.13% | 14,386,320 |
| 2025-09-29 | 2025-09-25 | 1.160 | 12,322,000 | +14,000 | 0.13% | 14,293,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 12,308,000 | +20,000 | 0.13% | 14,523,440 |
| 2025-09-25 | 2025-09-23 | 1.170 | 12,288,000 | +76,000 | 0.13% | 14,376,960 |
| 2025-09-24 | 2025-09-22 | 1.190 | 12,212,000 | -10,000 | 0.13% | 14,532,280 |
| 2025-09-23 | 2025-09-19 | 1.190 | 12,222,000 | +52,000 | 0.13% | 14,544,180 |
| 2025-09-22 | 2025-09-18 | 1.190 | 12,170,000 | +76,000 | 0.13% | 14,482,300 |
| 2025-09-19 | 2025-09-17 | 1.220 | 12,094,000 | -116,000 | 0.13% | 14,754,680 |
| 2025-09-18 | 2025-09-16 | 1.200 | 12,210,000 | +82,000 | 0.13% | 14,652,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 12,128,000 | +28,000 | 0.13% | 14,674,880 |
| 2025-09-15 | 2025-09-11 | 1.200 | 12,100,000 | +192,000 | 0.13% | 14,520,000 |
| 2025-09-10 | 2025-09-08 | 1.210 | 11,908,000 | -40,000 | 0.13% | 14,408,680 |
| 2025-09-09 | 2025-09-05 | 1.200 | 11,948,000 | +470,000 | 0.13% | 14,337,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 11,478,000 | +22,000 | 0.12% | 13,314,480 |
| 2025-09-05 | 2025-09-03 | 1.180 | 11,456,000 | -78,000 | 0.12% | 13,518,080 |
| 2025-09-04 | 2025-09-02 | 1.190 | 11,534,000 | -40,000 | 0.12% | 13,725,460 |
| 2025-09-03 | 2025-09-01 | 1.200 | 11,574,000 | +42,000 | 0.12% | 13,888,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 11,532,000 | +1,076,000 | 0.12% | 14,069,040 |
| 2025-09-01 | 2025-08-28 | 1.270 | 10,456,000 | -26,000 | 0.11% | 13,279,120 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,482,000 | +48,000 | 0.11% | 13,416,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 10,434,000 | -40,000 | 0.11% | 13,772,880 |
| 2025-08-27 | 2025-08-25 | 1.320 | 10,474,000 | +38,000 | 0.11% | 13,825,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,436,000 | +42,000 | 0.11% | 13,671,160 |
| 2025-08-22 | 2025-08-20 | 1.280 | 10,394,000 | +16,000 | 0.11% | 13,304,320 |
| 2025-08-21 | 2025-08-19 | 1.300 | 10,378,000 | -3,522,000 | 0.11% | 13,491,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,900,000 | +22,000 | 0.15% | 18,209,000 |
| 2025-08-19 | 2025-08-15 | 1.310 | 13,878,000 | -80,000 | 0.15% | 18,180,180 |
| 2025-08-18 | 2025-08-14 | 1.310 | 13,958,000 | -106,000 | 0.15% | 18,284,980 |
| 2025-08-15 | 2025-08-13 | 1.330 | 14,064,000 | -234,000 | 0.15% | 18,705,120 |
| 2025-08-14 | 2025-08-12 | 1.330 | 14,298,000 | -74,000 | 0.15% | 19,016,340 |
| 2025-08-13 | 2025-08-11 | 1.350 | 14,372,000 | +414,000 | 0.16% | 19,402,200 |
| 2025-08-12 | 2025-08-08 | 1.330 | 13,958,000 | -46,000 | 0.15% | 18,564,140 |
| 2025-08-11 | 2025-08-07 | 1.310 | 14,004,000 | +10,000 | 0.15% | 18,345,240 |
| 2025-08-08 | 2025-08-06 | 1.300 | 13,994,000 | +50,000 | 0.15% | 18,192,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 13,944,000 | -104,000 | 0.15% | 18,127,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 14,048,000 | +56,000 | 0.15% | 18,262,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 13,992,000 | +138,000 | 0.15% | 18,189,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 13,854,000 | +1,540,000 | 0.15% | 18,425,820 |
| 2025-07-31 | 2025-07-29 | 1.360 | 12,314,000 | -8,000 | 0.13% | 16,747,040 |
| 2025-07-30 | 2025-07-28 | 1.360 | 12,322,000 | +116,000 | 0.13% | 16,757,920 |
| 2025-07-29 | 2025-07-25 | 1.380 | 12,206,000 | +862,000 | 0.13% | 16,844,280 |
| 2025-07-28 | 2025-07-24 | 1.450 | 11,344,000 | +402,000 | 0.12% | 16,448,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 10,942,000 | +506,000 | 0.12% | 15,537,640 |
| 2025-07-24 | 2025-07-22 | 1.590 | 10,436,000 | +1,232,000 | 0.11% | 16,593,240 |
| 2025-07-23 | 2025-07-21 | 1.600 | 9,204,000 | +124,000 | 0.10% | 14,726,400 |
| 2025-07-18 | 2025-07-16 | 1.300 | 9,080,000 | -76,000 | 0.10% | 11,804,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 9,156,000 | -2,160,000 | 0.10% | 12,269,040 |
| 2025-07-16 | 2025-07-14 | 1.370 | 11,316,000 | +1,518,000 | 0.12% | 15,502,920 |
| 2025-07-15 | 2025-07-11 | 1.230 | 9,798,000 | -186,000 | 0.11% | 12,051,540 |
| 2025-07-14 | 2025-07-10 | 1.190 | 9,984,000 | +38,000 | 0.11% | 11,880,960 |
| 2025-07-11 | 2025-07-09 | 1.150 | 9,946,000 | -40,000 | 0.11% | 11,437,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 9,986,000 | +20,000 | 0.11% | 10,884,740 |
| 2025-07-09 | 2025-07-07 | 1.080 | 9,966,000 | -10,000 | 0.11% | 10,763,280 |
| 2025-07-02 | 2025-06-27 | 1.109 | 9,976,000 | +130,000 | 0.11% | 11,067,892 |
| 2025-06-30 | 2025-06-26 | 1.109 | 9,846,000 | +280,844 | 0.11% | 10,923,663 |
| 2025-06-27 | 2025-06-25 | 1.120 | 9,565,156 | -48,673 | 0.11% | 10,710,340 |
| 2025-06-24 | 2025-06-20 | 1.089 | 9,613,829 | +19,469 | 0.11% | 10,468,560 |
| 2025-06-23 | 2025-06-19 | 1.068 | 9,594,360 | -97,345 | 0.11% | 10,250,240 |
| 2025-06-18 | 2025-06-16 | 1.109 | 9,691,705 | -97,345 | 0.11% | 10,752,480 |
| 2025-06-12 | 2025-06-10 | 1.079 | 9,789,050 | -38,939 | 0.11% | 10,558,800 |
| 2025-06-09 | 2025-06-05 | 1.058 | 9,827,989 | -9,734 | 0.11% | 10,398,880 |
| 2025-05-22 | 2025-05-20 | 1.038 | 9,837,723 | -1,947 | 0.11% | 10,207,060 |
| 2025-04-22 | 2025-04-16 | 1.027 | 9,839,670 | +1,947 | 0.11% | 10,108,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 9,837,723 | -29,204 | 0.11% | 9,701,760 |
| 2025-04-09 | 2025-04-07 | 0.945 | 9,866,927 | +9,735 | 0.11% | 9,325,120 |
| 2025-04-08 | 2025-04-03 | 1.068 | 9,857,192 | -15,575 | 0.11% | 10,531,040 |
| 2025-04-01 | 2025-03-28 | 1.068 | 9,872,767 | -29,204 | 0.11% | 10,547,680 |
| 2025-03-25 | 2025-03-21 | 1.109 | 9,901,971 | +126,549 | 0.11% | 10,985,760 |
| 2025-03-21 | 2025-03-19 | 1.099 | 9,775,422 | +97,345 | 0.11% | 10,744,940 |
| 2025-03-20 | 2025-03-18 | 1.109 | 9,678,077 | +29,204 | 0.11% | 10,737,360 |
| 2025-03-19 | 2025-03-17 | 1.099 | 9,648,873 | -48,673 | 0.11% | 10,605,840 |
| 2025-03-18 | 2025-03-14 | 1.058 | 9,697,546 | +48,673 | 0.11% | 10,260,860 |
| 2025-03-17 | 2025-03-13 | 1.027 | 9,648,873 | -97,345 | 0.11% | 9,912,000 |
| 2025-03-11 | 2025-03-07 | 1.017 | 9,746,218 | -19,470 | 0.11% | 9,911,880 |
| 2025-03-10 | 2025-03-06 | 1.017 | 9,765,688 | -17,522 | 0.11% | 9,931,680 |
| 2025-02-28 | 2025-02-26 | 1.017 | 9,783,210 | -97,345 | 0.11% | 9,949,500 |
| 2025-02-18 | 2025-02-14 | 0.986 | 9,880,555 | -1,947 | 0.11% | 9,744,000 |
| 2025-02-14 | 2025-02-12 | 0.976 | 9,882,502 | -11,681 | 0.11% | 9,644,400 |
| 2025-02-12 | 2025-02-10 | 0.976 | 9,894,183 | -58,408 | 0.11% | 9,655,800 |
| 2025-02-11 | 2025-02-07 | 0.966 | 9,952,591 | -9,734 | 0.11% | 9,610,560 |
| 2025-02-10 | 2025-02-06 | 0.966 | 9,962,325 | -5,841 | 0.11% | 9,619,960 |
| 2025-02-05 | 2025-02-03 | 0.955 | 9,968,166 | -17,522 | 0.11% | 9,523,200 |
| 2025-01-24 | 2025-01-22 | 0.945 | 9,985,688 | +15,575 | 0.11% | 9,437,360 |
| 2025-01-23 | 2025-01-21 | 0.945 | 9,970,113 | +97,346 | 0.11% | 9,422,640 |
| 2025-01-16 | 2025-01-14 | 0.966 | 9,872,767 | -15,576 | 0.11% | 9,533,480 |
| 2025-01-09 | 2025-01-07 | 0.976 | 9,888,343 | -7,787 | 0.11% | 9,650,100 |
| 2025-01-06 | 2025-01-02 | 1.007 | 9,896,130 | +19,469 | 0.11% | 9,962,680 |
| 2025-01-03 | 2024-12-31 | 1.058 | 9,876,661 | -40,885 | 0.11% | 10,450,380 |
| 2024-12-17 | 2024-12-13 | 1.048 | 9,917,546 | -5,841 | 0.11% | 10,391,760 |
| 2024-12-04 | 2024-12-02 | 1.007 | 9,923,387 | +13,628 | 0.11% | 9,990,120 |
| 2024-12-02 | 2024-11-28 | 1.010 | 9,909,759 | +136,512 | 0.11% | 10,012,528 |
| 2024-11-26 | 2024-11-22 | 1.031 | 9,773,247 | +38,402 | 0.11% | 10,078,200 |
| 2024-11-21 | 2024-11-19 | 1.094 | 9,734,845 | +3,840 | 0.11% | 10,647,000 |
| 2024-11-18 | 2024-11-14 | 1.073 | 9,731,005 | -28,801 | 0.11% | 10,440,080 |
| 2024-11-12 | 2024-11-08 | 1.156 | 9,759,806 | -3,840 | 0.11% | 11,284,260 |
| 2024-11-08 | 2024-11-06 | 1.146 | 9,763,646 | -528,024 | 0.11% | 11,187,000 |
| 2024-11-07 | 2024-11-05 | 1.156 | 10,291,670 | -19,201 | 0.12% | 11,899,200 |
| 2024-11-06 | 2024-11-04 | 1.125 | 10,310,871 | -28,802 | 0.12% | 11,599,200 |
| 2024-11-04 | 2024-10-31 | 1.094 | 10,339,673 | +28,802 | 0.12% | 11,308,500 |
| 2024-10-31 | 2024-10-29 | 1.094 | 10,310,871 | -9,601 | 0.12% | 11,277,000 |
| 2024-10-25 | 2024-10-23 | 1.135 | 10,320,472 | -528,024 | 0.12% | 11,717,500 |
| 2024-10-23 | 2024-10-21 | 1.135 | 10,848,496 | -86,404 | 0.12% | 12,317,000 |
| 2024-10-22 | 2024-10-18 | 1.135 | 10,934,900 | -180,488 | 0.12% | 12,415,100 |
| 2024-10-16 | 2024-10-14 | 1.135 | 11,115,388 | -48,002 | 0.12% | 12,620,020 |
| 2024-10-15 | 2024-10-10 | 1.198 | 11,163,390 | +28,801 | 0.13% | 13,372,200 |
| 2024-10-14 | 2024-10-09 | 1.062 | 11,134,589 | +57,603 | 0.13% | 11,829,960 |
| 2024-10-10 | 2024-10-08 | 1.094 | 11,076,986 | -48,003 | 0.12% | 12,114,900 |
| 2024-10-09 | 2024-10-07 | 1.292 | 11,124,989 | +946,604 | 0.13% | 14,369,121 |
| 2024-10-08 | 2024-10-04 | 1.219 | 10,178,385 | +1,050,288 | 0.11% | 12,404,340 |
| 2024-10-07 | 2024-10-03 | 1.146 | 9,128,097 | -240,011 | 0.10% | 10,458,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 9,368,108 | -103,685 | 0.11% | 10,343,480 |
| 2024-10-03 | 2024-09-30 | 1.031 | 9,471,793 | +234,251 | 0.11% | 9,767,340 |
| 2024-10-02 | 2024-09-27 | 0.990 | 9,237,542 | -172,808 | 0.10% | 9,140,900 |
| 2024-09-27 | 2024-09-25 | 0.927 | 9,410,350 | -2,699,644 | 0.11% | 8,723,780 |
| 2024-09-25 | 2024-09-23 | 0.823 | 12,109,994 | +1,921 | 0.14% | 9,965,060 |
| 2024-09-24 | 2024-09-20 | 0.812 | 12,108,073 | -11,521 | 0.14% | 9,837,360 |
| 2024-09-23 | 2024-09-19 | 0.812 | 12,119,594 | +1,920 | 0.14% | 9,846,720 |
| 2024-09-13 | 2024-09-11 | 0.792 | 12,117,674 | -44,162 | 0.14% | 9,592,720 |
| 2024-09-09 | 2024-09-04 | 0.844 | 12,161,836 | +1,920 | 0.14% | 10,261,080 |
| 2024-09-05 | 2024-09-03 | 0.854 | 12,159,916 | +19,201 | 0.14% | 10,386,120 |
| 2024-09-03 | 2024-08-30 | 0.865 | 12,140,715 | -960,044 | 0.14% | 10,496,180 |
| 2024-09-02 | 2024-08-29 | 0.854 | 13,100,759 | +96,005 | 0.15% | 11,189,720 |
| 2024-08-28 | 2024-08-26 | 0.875 | 13,004,754 | -144,007 | 0.15% | 11,378,640 |
| 2024-08-20 | 2024-08-16 | 0.875 | 13,148,761 | -3,143,184 | 0.15% | 11,504,640 |
| 2024-08-19 | 2024-08-15 | 0.875 | 16,291,945 | -96,004 | 0.18% | 14,254,800 |
| 2024-08-16 | 2024-08-14 | 0.854 | 16,387,949 | -96,004 | 0.18% | 13,997,400 |
| 2024-08-13 | 2024-08-09 | 0.844 | 16,483,953 | -96,005 | 0.19% | 13,907,700 |
| 2024-08-12 | 2024-08-08 | 0.854 | 16,579,958 | -328,335 | 0.19% | 14,161,400 |
| 2024-08-09 | 2024-08-07 | 0.865 | 16,908,293 | -9,600,439 | 0.19% | 14,617,960 |
| 2024-08-08 | 2024-08-06 | 0.844 | 26,508,732 | -96,004 | 0.30% | 22,365,720 |
| 2024-08-05 | 2024-08-01 | 0.875 | 26,604,736 | -48,002 | 0.30% | 23,278,080 |
| 2024-07-26 | 2024-07-24 | 0.844 | 26,652,738 | +48,002 | 0.30% | 22,487,220 |
| 2024-07-24 | 2024-07-22 | 0.854 | 26,604,736 | -19,201 | 0.30% | 22,723,840 |
| 2024-07-11 | 2024-07-09 | 0.927 | 26,623,937 | +903,312 | 0.30% | 24,687,119 |
| 2024-07-09 | 2024-07-05 | 0.938 | 25,720,625 | +33,389 | 0.30% | 24,126,840 |
| 2024-07-05 | 2024-07-03 | 0.927 | 25,687,236 | -18,549 | 0.30% | 23,818,560 |
| 2024-07-04 | 2024-07-02 | 0.927 | 25,705,785 | +18,549 | 0.30% | 23,835,760 |
| 2024-06-21 | 2024-06-19 | 0.949 | 25,687,236 | +53,793 | 0.30% | 24,372,480 |
| 2024-06-18 | 2024-06-14 | 0.927 | 25,633,443 | +1,855 | 0.30% | 23,768,680 |
| 2024-06-17 | 2024-06-13 | 0.916 | 25,631,588 | +18,550 | 0.30% | 23,490,600 |
| 2024-05-29 | 2024-05-27 | 0.981 | 25,613,038 | -12,985 | 0.30% | 25,130,560 |
| 2024-05-28 | 2024-05-24 | 0.970 | 25,626,023 | +27,824 | 0.30% | 24,867,000 |
| 2024-05-24 | 2024-05-22 | 0.981 | 25,598,199 | +92,747 | 0.30% | 25,116,000 |
| 2024-05-21 | 2024-05-17 | 0.992 | 25,505,452 | +11,130 | 0.30% | 25,300,000 |
| 2024-05-17 | 2024-05-14 | 0.970 | 25,494,322 | -163,235 | 0.30% | 24,739,200 |
| 2024-05-16 | 2024-05-13 | 0.992 | 25,657,557 | -148,395 | 0.30% | 25,450,880 |
| 2024-05-14 | 2024-05-10 | 0.938 | 25,805,952 | +18,549 | 0.30% | 24,206,880 |
| 2024-05-13 | 2024-05-09 | 0.895 | 25,787,403 | -703,023 | 0.30% | 23,077,320 |
| 2024-05-10 | 2024-05-08 | 0.852 | 26,490,426 | -66,778 | 0.31% | 22,563,980 |
| 2024-05-09 | 2024-05-07 | 0.852 | 26,557,204 | -44,518 | 0.31% | 22,620,860 |
| 2024-05-08 | 2024-05-06 | 0.863 | 26,601,722 | +27,824 | 0.31% | 22,945,600 |
| 2024-05-07 | 2024-05-03 | 0.830 | 26,573,898 | +27,824 | 0.31% | 22,062,040 |
| 2024-05-06 | 2024-05-02 | 0.830 | 26,546,074 | -7,420 | 0.31% | 22,038,940 |
| 2024-05-02 | 2024-04-29 | 0.863 | 26,553,494 | +217,028 | 0.31% | 22,904,000 |
| 2024-04-29 | 2024-04-25 | 0.841 | 26,336,466 | -268,966 | 0.31% | 22,148,880 |
| 2024-04-26 | 2024-04-24 | 0.841 | 26,605,432 | -27,824 | 0.31% | 22,375,080 |
| 2024-04-24 | 2024-04-22 | 0.819 | 26,633,256 | +63,068 | 0.31% | 21,824,160 |
| 2024-04-23 | 2024-04-19 | 0.830 | 26,570,188 | +55,648 | 0.31% | 22,058,960 |
| 2024-04-22 | 2024-04-18 | 0.809 | 26,514,540 | +37,099 | 0.31% | 21,441,000 |
| 2024-04-18 | 2024-04-16 | 0.776 | 26,477,441 | -3,710 | 0.31% | 20,554,560 |
| 2024-04-17 | 2024-04-15 | 0.798 | 26,481,151 | +46,374 | 0.31% | 21,128,480 |
| 2024-04-16 | 2024-04-12 | 0.776 | 26,434,777 | +46,373 | 0.31% | 20,521,440 |
| 2024-04-15 | 2024-04-11 | 0.798 | 26,388,404 | -231,868 | 0.31% | 21,054,480 |
| 2024-04-08 | 2024-04-03 | 0.787 | 26,620,272 | +5,565 | 0.31% | 20,952,460 |
| 2024-04-05 | 2024-04-02 | 0.798 | 26,614,707 | -46,373 | 0.31% | 21,235,040 |
| 2024-03-20 | 2024-03-18 | 0.809 | 26,661,080 | -46,374 | 0.31% | 21,559,500 |
| 2024-03-19 | 2024-03-15 | 0.798 | 26,707,454 | +46,374 | 0.31% | 21,309,040 |
| 2024-03-18 | 2024-03-14 | 0.809 | 26,661,080 | +139,120 | 0.31% | 21,559,500 |
| 2024-03-08 | 2024-03-06 | 0.787 | 26,521,960 | -37,099 | 0.31% | 20,875,080 |
| 2024-03-06 | 2024-03-04 | 0.776 | 26,559,059 | -85,327 | 0.31% | 20,617,920 |
| 2024-03-05 | 2024-03-01 | 0.787 | 26,644,386 | +14,840 | 0.31% | 20,971,440 |
| 2024-03-04 | 2024-02-29 | 0.776 | 26,629,546 | -202,189 | 0.31% | 20,672,640 |
| 2024-02-29 | 2024-02-27 | 0.798 | 26,831,735 | +68,633 | 0.31% | 21,408,200 |
| 2024-02-26 | 2024-02-22 | 0.809 | 26,763,102 | -48,229 | 0.31% | 21,642,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 26,811,331 | +64,923 | 0.31% | 21,391,920 |
| 2024-02-21 | 2024-02-19 | 0.744 | 26,746,408 | +46,374 | 0.31% | 19,898,220 |
| 2024-02-20 | 2024-02-16 | 0.744 | 26,700,034 | -51,939 | 0.31% | 19,863,720 |
| 2024-02-16 | 2024-02-14 | 0.733 | 26,751,973 | +51,939 | 0.31% | 19,613,920 |
| 2024-02-14 | 2024-02-07 | 0.744 | 26,700,034 | +33,389 | 0.31% | 19,863,720 |
| 2024-02-08 | 2024-02-06 | 0.733 | 26,666,645 | +864,403 | 0.31% | 19,551,360 |
| 2024-02-07 | 2024-02-05 | 0.701 | 25,802,242 | +983,119 | 0.30% | 18,083,000 |
| 2024-02-06 | 2024-02-02 | 0.722 | 24,819,123 | +1,806,713 | 0.29% | 17,929,200 |
| 2024-02-05 | 2024-02-01 | 0.722 | 23,012,410 | +2,062,696 | 0.27% | 16,624,040 |
| 2024-02-02 | 2024-01-31 | 0.744 | 20,949,714 | +5,564,826 | 0.24% | 15,585,720 |
| 2024-02-01 | 2024-01-30 | 0.733 | 15,384,888 | +4,637,354 | 0.18% | 11,279,840 |
| 2024-01-31 | 2024-01-29 | 0.744 | 10,747,534 | -46,373 | 0.13% | 7,995,720 |
| 2024-01-30 | 2024-01-26 | 0.733 | 10,793,907 | -818,029 | 0.13% | 7,913,840 |
| 2024-01-29 | 2024-01-25 | 0.722 | 11,611,936 | -14,839,536 | 0.14% | 8,388,400 |
| 2024-01-25 | 2024-01-23 | 0.668 | 26,451,472 | +11,083,278 | 0.31% | 17,682,400 |
| 2024-01-24 | 2024-01-22 | 0.701 | 15,368,194 | +2,782,413 | 0.18% | 10,770,500 |
| 2024-01-23 | 2024-01-19 | 0.733 | 12,585,781 | +1,673,158 | 0.15% | 9,227,600 |
| 2024-01-22 | 2024-01-18 | 0.744 | 10,912,623 | +345,019 | 0.13% | 8,118,540 |
| 2024-01-10 | 2024-01-08 | 0.776 | 10,567,604 | -18,550 | 0.12% | 8,203,680 |
| 2023-12-12 | 2023-12-08 | 0.787 | 10,586,154 | +33,389 | 0.12% | 8,332,220 |
| 2023-12-01 | 2023-11-29 | 0.798 | 10,552,765 | -5,564 | 0.12% | 8,419,720 |
| 2023-11-24 | 2023-11-22 | 0.830 | 10,558,329 | -27,825 | 0.12% | 8,765,680 |
| 2023-11-15 | 2023-11-13 | 0.830 | 10,586,154 | +83,473 | 0.12% | 8,788,780 |
| 2023-11-09 | 2023-11-07 | 0.863 | 10,502,681 | +46,373 | 0.12% | 9,059,200 |
| 2023-10-30 | 2023-10-26 | 0.949 | 10,456,308 | +31,534 | 0.12% | 9,921,120 |
| 2023-10-26 | 2023-10-24 | 0.916 | 10,424,774 | -18,549 | 0.12% | 9,554,000 |
| 2023-10-16 | 2023-10-12 | 0.970 | 10,443,323 | +27,824 | 0.12% | 10,134,000 |
| 2023-09-21 | 2023-09-19 | 0.992 | 10,415,499 | -1,855 | 0.12% | 10,331,600 |
| 2023-09-20 | 2023-09-18 | 0.970 | 10,417,354 | -53,793 | 0.12% | 10,108,800 |
| 2023-09-14 | 2023-09-12 | 0.981 | 10,471,147 | -139,121 | 0.12% | 10,273,900 |
| 2023-09-07 | 2023-09-05 | 1.003 | 10,610,268 | -55,648 | 0.12% | 10,639,200 |
| 2023-09-06 | 2023-09-04 | 1.003 | 10,665,916 | -352,439 | 0.12% | 10,695,000 |
| 2023-08-31 | 2023-08-29 | 0.981 | 11,018,355 | +53,793 | 0.13% | 10,810,800 |
| 2023-08-29 | 2023-08-25 | 0.960 | 10,964,562 | +9,275 | 0.13% | 10,521,580 |
| 2023-08-28 | 2023-08-24 | 0.960 | 10,955,287 | +1,855 | 0.13% | 10,512,680 |
| 2023-08-23 | 2023-08-21 | 0.960 | 10,953,432 | +27,824 | 0.13% | 10,510,900 |
| 2023-08-15 | 2023-08-11 | 1.003 | 10,925,608 | -278,241 | 0.13% | 10,955,400 |
| 2023-08-10 | 2023-08-08 | 1.024 | 11,203,849 | +37,099 | 0.13% | 11,476,000 |
| 2023-07-28 | 2023-07-26 | 1.057 | 11,166,750 | -55,649 | 0.13% | 11,799,200 |
| 2023-07-27 | 2023-07-25 | 1.046 | 11,222,399 | +55,649 | 0.13% | 11,737,000 |
| 2023-07-21 | 2023-07-19 | 1.046 | 11,166,750 | -9,275 | 0.13% | 11,678,800 |
| 2023-06-28 | 2023-06-26 | 1.003 | 11,176,025 | +18,549 | 0.13% | 11,206,500 |
| 2023-06-26 | 2023-06-21 | 1.046 | 11,157,476 | -9,274 | 0.13% | 11,669,100 |
| 2023-06-20 | 2023-06-16 | 1.078 | 11,166,750 | +18,549 | 0.13% | 12,040,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 11,148,201 | +9,275 | 0.13% | 11,779,600 |
| 2023-06-15 | 2023-06-13 | 1.067 | 11,138,926 | +9,274 | 0.13% | 11,889,900 |
| 2023-06-07 | 2023-06-05 | 1.111 | 11,129,652 | +55,649 | 0.13% | 12,360,000 |
| 2023-05-23 | 2023-05-19 | 1.175 | 11,074,003 | +927,471 | 0.13% | 13,014,600 |
| 2023-05-15 | 2023-05-11 | 1.262 | 10,146,532 | +266,090 | 0.12% | 12,807,473 |
| 2023-05-11 | 2023-05-09 | 1.295 | 9,880,442 | -5,419 | 0.12% | 12,799,800 |
| 2023-05-10 | 2023-05-08 | 1.351 | 9,885,861 | -9,031 | 0.12% | 13,354,120 |
| 2023-05-09 | 2023-05-05 | 1.318 | 9,894,892 | -90,315 | 0.12% | 13,037,640 |
| 2023-05-08 | 2023-05-04 | 1.340 | 9,985,207 | -28,901 | 0.12% | 13,377,760 |
| 2023-05-03 | 2023-04-28 | 1.307 | 10,014,108 | -137,278 | 0.12% | 13,083,840 |
| 2023-05-02 | 2023-04-27 | 1.284 | 10,151,386 | -90,315 | 0.12% | 13,038,400 |
| 2023-04-28 | 2023-04-26 | 1.240 | 10,241,701 | +90,315 | 0.12% | 12,700,800 |
| 2023-04-25 | 2023-04-21 | 1.229 | 10,151,386 | -171,599 | 0.12% | 12,476,400 |
| 2023-04-24 | 2023-04-20 | 1.273 | 10,322,985 | -265,525 | 0.12% | 13,144,501 |
| 2023-04-21 | 2023-04-19 | 1.218 | 10,588,510 | +175,211 | 0.13% | 12,896,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 10,413,299 | -14,451 | 0.12% | 12,913,600 |
| 2023-04-19 | 2023-04-17 | 1.262 | 10,427,750 | -72,252 | 0.12% | 13,162,440 |
| 2023-04-18 | 2023-04-14 | 1.229 | 10,500,002 | +34,320 | 0.13% | 12,904,861 |
| 2023-04-17 | 2023-04-13 | 1.185 | 10,465,682 | +63,220 | 0.13% | 12,399,160 |
| 2023-04-13 | 2023-04-11 | 1.152 | 10,402,462 | -229,399 | 0.12% | 11,978,721 |
| 2023-04-12 | 2023-04-06 | 1.140 | 10,631,861 | -102,959 | 0.13% | 12,125,160 |
| 2023-04-11 | 2023-04-04 | 1.152 | 10,734,820 | -839,928 | 0.13% | 12,361,440 |
| 2023-04-06 | 2023-04-03 | 1.107 | 11,574,748 | +81,283 | 0.14% | 12,816,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 11,493,465 | -90,314 | 0.14% | 12,471,480 |
| 2023-03-29 | 2023-03-27 | 1.085 | 11,583,779 | -21,676 | 0.14% | 12,569,479 |
| 2023-03-28 | 2023-03-24 | 1.107 | 11,605,455 | -9,032 | 0.14% | 12,850,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 11,614,487 | +55,996 | 0.14% | 13,374,401 |
| 2023-03-23 | 2023-03-21 | 1.152 | 11,558,491 | +36,126 | 0.14% | 13,309,920 |
| 2023-03-22 | 2023-03-20 | 1.185 | 11,522,365 | -27,095 | 0.14% | 13,651,060 |
| 2023-03-21 | 2023-03-17 | 1.185 | 11,549,460 | -12,644 | 0.14% | 13,683,160 |
| 2023-03-20 | 2023-03-16 | 1.152 | 11,562,104 | -61,414 | 0.14% | 13,314,080 |
| 2023-03-17 | 2023-03-15 | 1.163 | 11,623,518 | +106,571 | 0.14% | 13,513,500 |
| 2023-03-16 | 2023-03-14 | 1.118 | 11,516,947 | -157,147 | 0.14% | 12,879,521 |
| 2023-03-14 | 2023-03-10 | 1.052 | 11,674,094 | -216,756 | 0.14% | 12,279,700 |
| 2023-03-09 | 2023-03-07 | 1.118 | 11,890,850 | +12,644 | 0.14% | 13,297,660 |
| 2023-03-08 | 2023-03-06 | 1.118 | 11,878,206 | +39,739 | 0.14% | 13,283,520 |
| 2023-03-03 | 2023-03-01 | 1.041 | 11,838,467 | -72,252 | 0.14% | 12,321,520 |
| 2023-03-01 | 2023-02-27 | 1.019 | 11,910,719 | -1,806 | 0.14% | 12,132,960 |
| 2023-02-27 | 2023-02-23 | 1.063 | 11,912,525 | -90,315 | 0.14% | 12,662,400 |
| 2023-02-23 | 2023-02-21 | 1.063 | 12,002,840 | +27,094 | 0.14% | 12,758,400 |
| 2023-02-20 | 2023-02-16 | 1.041 | 11,975,746 | +19,869 | 0.14% | 12,464,400 |
| 2023-02-15 | 2023-02-13 | 1.074 | 11,955,877 | +72,252 | 0.14% | 12,840,860 |
| 2023-02-14 | 2023-02-10 | 1.063 | 11,883,625 | -19,869 | 0.14% | 12,631,680 |
| 2023-02-13 | 2023-02-09 | 1.052 | 11,903,494 | +90,315 | 0.14% | 12,521,000 |
| 2023-02-08 | 2023-02-06 | 1.074 | 11,813,179 | -171,598 | 0.14% | 12,687,600 |
| 2023-02-07 | 2023-02-03 | 1.096 | 11,984,777 | -27,095 | 0.14% | 13,137,300 |
| 2023-02-03 | 2023-02-01 | 1.118 | 12,011,872 | +63,221 | 0.14% | 13,433,000 |
| 2023-02-02 | 2023-01-31 | 1.118 | 11,948,651 | -7,226 | 0.14% | 13,362,300 |
| 2023-02-01 | 2023-01-30 | 1.107 | 11,955,877 | +186,049 | 0.14% | 13,238,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 11,769,828 | -27,094 | 0.14% | 13,553,280 |
| 2023-01-30 | 2023-01-26 | 1.129 | 11,796,922 | -289,008 | 0.14% | 13,323,239 |
| 2023-01-27 | 2023-01-20 | 1.096 | 12,085,930 | -9,031 | 0.14% | 13,248,180 |
| 2023-01-20 | 2023-01-18 | 1.063 | 12,094,961 | +68,639 | 0.14% | 12,856,320 |
| 2023-01-13 | 2023-01-11 | 1.052 | 12,026,322 | +90,315 | 0.14% | 12,650,200 |
| 2023-01-10 | 2023-01-06 | 1.063 | 11,936,007 | -45,158 | 0.14% | 12,687,360 |
| 2023-01-06 | 2023-01-04 | 1.030 | 11,981,165 | -27,094 | 0.14% | 12,337,380 |
| 2023-01-03 | 2022-12-29 | 0.985 | 12,008,259 | +9,031 | 0.14% | 11,833,440 |
| 2022-12-30 | 2022-12-28 | 1.008 | 11,999,228 | -27,094 | 0.14% | 12,090,260 |
| 2022-12-28 | 2022-12-22 | 0.985 | 12,026,322 | +27,094 | 0.14% | 11,851,240 |
| 2022-12-22 | 2022-12-20 | 0.974 | 11,999,228 | -180,629 | 0.14% | 11,691,680 |
| 2022-12-20 | 2022-12-16 | 1.019 | 12,179,857 | -45,158 | 0.15% | 12,407,120 |
| 2022-12-19 | 2022-12-15 | 1.019 | 12,225,015 | +45,158 | 0.15% | 12,453,120 |
| 2022-12-16 | 2022-12-14 | 1.041 | 12,179,857 | +63,220 | 0.15% | 12,676,840 |
| 2022-12-13 | 2022-12-09 | 1.074 | 12,116,637 | -90,315 | 0.14% | 13,013,520 |
| 2022-12-12 | 2022-12-08 | 1.074 | 12,206,952 | +7,225 | 0.15% | 13,110,520 |
| 2022-12-09 | 2022-12-07 | 1.063 | 12,199,727 | +252,882 | 0.15% | 12,967,680 |
| 2022-12-08 | 2022-12-06 | 1.107 | 11,946,845 | +9,031 | 0.14% | 13,228,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 11,937,814 | +113,797 | 0.14% | 13,350,180 |
| 2022-12-05 | 2022-12-01 | 1.030 | 11,824,017 | -953,724 | 0.14% | 12,175,560 |
| 2022-12-02 | 2022-11-30 | 1.052 | 12,777,741 | -117,410 | 0.15% | 13,440,600 |
| 2022-11-30 | 2022-11-28 | 1.019 | 12,895,151 | -81,283 | 0.15% | 13,135,760 |
| 2022-11-29 | 2022-11-25 | 1.041 | 12,976,434 | -81,283 | 0.16% | 13,505,920 |
| 2022-11-28 | 2022-11-24 | 1.008 | 13,057,717 | +289,007 | 0.16% | 13,156,780 |
| 2022-11-25 | 2022-11-23 | 1.019 | 12,768,710 | +111,990 | 0.15% | 13,006,960 |
| 2022-11-24 | 2022-11-22 | 1.019 | 12,656,720 | -5,418 | 0.15% | 12,892,880 |
| 2022-11-23 | 2022-11-21 | 0.963 | 12,662,138 | -92,122 | 0.15% | 12,197,400 |
| 2022-11-21 | 2022-11-17 | 0.997 | 12,754,260 | -74,058 | 0.15% | 12,709,800 |
| 2022-11-17 | 2022-11-15 | 1.019 | 12,828,318 | -21,675 | 0.15% | 13,067,680 |
| 2022-11-16 | 2022-11-14 | 1.008 | 12,849,993 | -9,032 | 0.15% | 12,947,480 |
| 2022-11-15 | 2022-11-11 | 0.997 | 12,859,025 | -21,675 | 0.15% | 12,814,200 |
| 2022-11-14 | 2022-11-10 | 0.963 | 12,880,700 | +9,031 | 0.15% | 12,407,940 |
| 2022-11-10 | 2022-11-08 | 0.952 | 12,871,669 | +46,964 | 0.15% | 12,256,720 |
| 2022-11-09 | 2022-11-07 | 0.963 | 12,824,705 | -1,324,016 | 0.15% | 12,354,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 14,148,721 | +50,577 | 0.17% | 13,316,100 |
| 2022-11-04 | 2022-11-02 | 0.897 | 14,098,144 | +12,644 | 0.17% | 12,644,100 |
| 2022-11-03 | 2022-11-01 | 0.897 | 14,085,500 | +135,472 | 0.17% | 12,632,760 |
| 2022-11-02 | 2022-10-31 | 0.875 | 13,950,028 | +30,707 | 0.17% | 12,202,340 |
| 2022-11-01 | 2022-10-28 | 0.897 | 13,919,321 | -1,806 | 0.17% | 12,483,720 |
| 2022-10-25 | 2022-10-21 | 0.941 | 13,921,127 | -10,838 | 0.17% | 13,101,900 |
| 2022-10-20 | 2022-10-18 | 0.952 | 13,931,965 | +10,838 | 0.17% | 13,266,360 |
| 2022-10-19 | 2022-10-17 | 0.941 | 13,921,127 | +1,806 | 0.17% | 13,101,900 |
| 2022-10-11 | 2022-10-07 | 0.930 | 13,919,321 | -74,058 | 0.17% | 12,946,080 |
| 2022-10-10 | 2022-10-06 | 0.930 | 13,993,379 | +7,225 | 0.17% | 13,014,960 |
| 2022-10-07 | 2022-10-05 | 0.952 | 13,986,154 | -1,806 | 0.17% | 13,317,960 |
| 2022-10-06 | 2022-10-03 | 0.886 | 13,987,960 | +63,220 | 0.17% | 12,390,400 |
| 2022-10-05 | 2022-09-30 | 0.908 | 13,924,740 | -395,579 | 0.17% | 12,642,760 |
| 2022-10-03 | 2022-09-29 | 0.886 | 14,320,319 | +23,482 | 0.17% | 12,684,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 14,296,837 | +46,964 | 0.17% | 13,772,100 |
| 2022-09-29 | 2022-09-27 | 1.008 | 14,249,873 | -5,419 | 0.17% | 14,357,980 |
| 2022-09-28 | 2022-09-26 | 1.008 | 14,255,292 | +63,220 | 0.17% | 14,363,440 |
| 2022-09-27 | 2022-09-23 | 1.019 | 14,192,072 | +184,243 | 0.17% | 14,456,880 |
| 2022-09-26 | 2022-09-22 | 1.052 | 14,007,829 | -18,063 | 0.17% | 14,734,500 |
| 2022-09-21 | 2022-09-19 | 1.063 | 14,025,892 | +63,220 | 0.17% | 14,908,800 |
| 2022-09-20 | 2022-09-16 | 1.085 | 13,962,672 | -81,283 | 0.17% | 15,150,800 |
| 2022-09-19 | 2022-09-15 | 1.152 | 14,043,955 | +370,290 | 0.17% | 16,172,000 |
| 2022-09-16 | 2022-09-14 | 1.174 | 13,673,665 | +122,829 | 0.16% | 16,048,401 |
| 2022-09-15 | 2022-09-13 | 1.174 | 13,550,836 | +41,544 | 0.16% | 15,904,240 |
| 2022-09-14 | 2022-09-09 | 1.218 | 13,509,292 | -25,288 | 0.16% | 16,453,801 |
| 2022-09-13 | 2022-09-08 | 1.174 | 13,534,580 | -19,869 | 0.16% | 15,885,160 |
| 2022-09-09 | 2022-09-07 | 1.229 | 13,554,449 | +30,707 | 0.16% | 16,658,880 |
| 2022-09-08 | 2022-09-06 | 1.063 | 13,523,742 | -25,288 | 0.16% | 14,375,040 |
| 2022-09-06 | 2022-09-02 | 1.008 | 13,549,030 | +25,288 | 0.16% | 13,651,820 |
| 2022-09-05 | 2022-09-01 | 1.008 | 13,523,742 | -144,504 | 0.16% | 13,626,340 |
| 2022-09-02 | 2022-08-31 | 1.030 | 13,668,246 | +111,991 | 0.16% | 14,074,620 |
| 2022-08-30 | 2022-08-26 | 1.096 | 13,556,255 | -36,126 | 0.16% | 14,859,900 |
| 2022-08-26 | 2022-08-24 | 1.085 | 13,592,381 | -9,032 | 0.16% | 14,749,000 |
| 2022-08-25 | 2022-08-23 | 1.107 | 13,601,413 | -19,869 | 0.16% | 15,060,000 |
| 2022-08-10 | 2022-08-08 | 1.107 | 13,621,282 | -23,482 | 0.16% | 15,082,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 13,644,764 | +153,535 | 0.16% | 15,259,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 13,491,229 | +16,257 | 0.16% | 15,386,140 |
| 2022-08-01 | 2022-07-28 | 1.185 | 13,474,972 | -46,964 | 0.16% | 15,964,400 |
| 2022-07-28 | 2022-07-26 | 1.185 | 13,521,936 | -9,031 | 0.16% | 16,020,040 |
| 2022-07-27 | 2022-07-25 | 1.174 | 13,530,967 | -92,121 | 0.16% | 15,880,920 |
| 2022-07-26 | 2022-07-22 | 1.207 | 13,623,088 | -117,409 | 0.16% | 16,441,560 |
| 2022-07-25 | 2022-07-21 | 1.207 | 13,740,497 | +25,288 | 0.16% | 16,583,259 |
| 2022-07-22 | 2022-07-20 | 1.218 | 13,715,209 | +27,094 | 0.16% | 16,704,600 |
| 2022-07-21 | 2022-07-19 | 1.196 | 13,688,115 | -18,063 | 0.16% | 16,368,480 |
| 2022-07-20 | 2022-07-18 | 1.218 | 13,706,178 | +18,063 | 0.16% | 16,693,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 13,688,115 | +39,739 | 0.16% | 16,520,040 |
| 2022-07-18 | 2022-07-14 | 1.262 | 13,648,376 | +50,576 | 0.16% | 17,227,680 |
| 2022-07-15 | 2022-07-13 | 1.307 | 13,597,800 | +200,499 | 0.16% | 17,766,080 |
| 2022-07-14 | 2022-07-12 | 1.262 | 13,397,301 | +16,257 | 0.16% | 16,910,760 |
| 2022-07-07 | 2022-07-05 | 1.207 | 13,381,044 | -95,734 | 0.16% | 16,149,439 |
| 2022-07-05 | 2022-06-30 | 1.207 | 13,476,778 | -9,032 | 0.16% | 16,264,980 |
| 2022-07-04 | 2022-06-29 | 1.248 | 13,485,810 | -63,220 | 0.16% | 16,828,487 |
| 2022-06-30 | 2022-06-28 | 1.248 | 13,549,030 | +289,436 | 0.16% | 16,907,378 |
| 2022-06-29 | 2022-06-27 | 1.225 | 13,259,594 | -126,937 | 0.16% | 16,245,360 |
| 2022-06-28 | 2022-06-24 | 1.214 | 13,386,531 | +1,269,367 | 0.16% | 16,249,020 |
| 2022-06-22 | 2022-06-20 | 1.180 | 12,117,164 | -35,260 | 0.15% | 14,295,840 |
| 2022-06-21 | 2022-06-17 | 1.191 | 12,152,424 | +35,260 | 0.15% | 14,475,300 |
| 2022-06-17 | 2022-06-15 | 1.191 | 12,117,164 | +17,630 | 0.15% | 14,433,300 |
| 2022-06-16 | 2022-06-14 | 1.180 | 12,099,534 | -42,312 | 0.15% | 14,275,040 |
| 2022-06-14 | 2022-06-10 | 1.214 | 12,141,846 | +38,786 | 0.15% | 14,738,180 |
| 2022-06-13 | 2022-06-09 | 1.248 | 12,103,060 | -8,815 | 0.15% | 15,103,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 12,111,875 | -8,815 | 0.15% | 14,427,000 |
| 2022-06-09 | 2022-06-07 | 1.191 | 12,120,690 | +7,052 | 0.15% | 14,437,500 |
| 2022-06-08 | 2022-06-06 | 1.202 | 12,113,638 | +52,891 | 0.15% | 14,566,520 |
| 2022-06-07 | 2022-06-02 | 1.248 | 12,060,747 | +61,705 | 0.15% | 15,050,199 |
| 2022-06-06 | 2022-06-01 | 1.225 | 11,999,042 | -26,445 | 0.15% | 14,700,960 |
| 2022-06-02 | 2022-05-31 | 1.225 | 12,025,487 | +29,971 | 0.15% | 14,733,360 |
| 2022-05-27 | 2022-05-25 | 1.180 | 11,995,516 | +17,630 | 0.15% | 14,152,320 |
| 2022-05-26 | 2022-05-24 | 1.157 | 11,977,886 | -7,052 | 0.15% | 13,859,760 |
| 2022-05-25 | 2022-05-23 | 1.191 | 11,984,938 | +5,289 | 0.15% | 14,275,800 |
| 2022-05-24 | 2022-05-20 | 1.214 | 11,979,649 | +8,815 | 0.15% | 14,541,300 |
| 2022-05-23 | 2022-05-19 | 1.202 | 11,970,834 | -105,781 | 0.15% | 14,394,800 |
| 2022-05-20 | 2022-05-18 | 1.214 | 12,076,615 | -35,260 | 0.15% | 14,659,001 |
| 2022-05-19 | 2022-05-17 | 1.191 | 12,111,875 | -8,815 | 0.15% | 14,427,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 12,120,690 | -10,578 | 0.15% | 14,300,000 |
| 2022-05-12 | 2022-05-10 | 1.214 | 12,131,268 | +5,289 | 0.15% | 14,725,340 |
| 2022-05-10 | 2022-05-05 | 1.237 | 12,125,979 | -35,260 | 0.15% | 14,994,040 |
| 2022-05-06 | 2022-05-04 | 1.282 | 12,161,239 | +68,757 | 0.15% | 15,589,480 |
| 2022-05-05 | 2022-05-03 | 1.237 | 12,092,482 | -93,439 | 0.15% | 14,952,620 |
| 2022-05-04 | 2022-04-29 | 1.237 | 12,185,921 | +14,104 | 0.15% | 15,068,160 |
| 2022-05-03 | 2022-04-28 | 1.237 | 12,171,817 | -82,862 | 0.15% | 15,050,720 |
| 2022-04-29 | 2022-04-27 | 1.202 | 12,254,679 | +47,602 | 0.15% | 14,736,121 |
| 2022-04-27 | 2022-04-25 | 1.146 | 12,207,077 | +61,705 | 0.15% | 13,986,480 |
| 2022-04-26 | 2022-04-22 | 1.237 | 12,145,372 | +84,625 | 0.15% | 15,018,020 |
| 2022-04-25 | 2022-04-21 | 1.191 | 12,060,747 | -58,180 | 0.15% | 14,366,099 |
| 2022-04-22 | 2022-04-20 | 1.225 | 12,118,927 | -8,815 | 0.15% | 14,847,840 |
| 2022-04-21 | 2022-04-19 | 1.248 | 12,127,742 | +40,549 | 0.15% | 15,133,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 12,087,193 | +8,815 | 0.15% | 15,494,560 |
| 2022-04-19 | 2022-04-13 | 1.237 | 12,078,378 | -29,971 | 0.15% | 14,935,181 |
| 2022-04-14 | 2022-04-12 | 1.271 | 12,108,349 | +24,682 | 0.15% | 15,384,320 |
| 2022-04-13 | 2022-04-11 | 1.282 | 12,083,667 | +15,867 | 0.15% | 15,490,040 |
| 2022-04-12 | 2022-04-08 | 1.373 | 12,067,800 | +8,816 | 0.15% | 16,564,901 |
| 2022-04-11 | 2022-04-07 | 1.259 | 12,058,984 | +109,306 | 0.15% | 15,184,799 |
| 2022-04-08 | 2022-04-06 | 1.271 | 11,949,678 | -52,890 | 0.15% | 15,182,720 |
| 2022-04-07 | 2022-04-04 | 1.248 | 12,002,568 | -252,111 | 0.15% | 14,977,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 12,254,679 | -10,578 | 0.15% | 15,292,201 |
| 2022-04-04 | 2022-03-31 | 1.259 | 12,265,257 | +216,851 | 0.15% | 15,444,541 |
| 2022-04-01 | 2022-03-30 | 1.305 | 12,048,406 | +59,942 | 0.15% | 15,718,199 |
| 2022-03-31 | 2022-03-29 | 1.237 | 11,988,464 | -802,169 | 0.15% | 14,824,000 |
| 2022-03-29 | 2022-03-25 | 1.282 | 12,790,633 | -3,526 | 0.16% | 16,396,299 |
| 2022-03-28 | 2022-03-24 | 1.316 | 12,794,159 | -3,526 | 0.16% | 16,836,239 |
| 2022-03-25 | 2022-03-23 | 1.339 | 12,797,685 | +886,793 | 0.16% | 17,131,239 |
| 2022-03-24 | 2022-03-22 | 1.305 | 11,910,892 | -121,647 | 0.15% | 15,538,800 |
| 2022-03-23 | 2022-03-21 | 1.282 | 12,032,539 | +1,763 | 0.15% | 15,424,500 |
| 2022-03-22 | 2022-03-18 | 1.339 | 12,030,776 | +245,058 | 0.15% | 16,104,640 |
| 2022-03-21 | 2022-03-17 | 1.293 | 11,785,718 | +17,630 | 0.14% | 15,241,800 |
| 2022-03-18 | 2022-03-16 | 1.259 | 11,768,088 | -185,116 | 0.14% | 14,818,500 |
| 2022-03-17 | 2022-03-15 | 1.146 | 11,953,204 | +174,538 | 0.15% | 13,695,600 |
| 2022-03-16 | 2022-03-14 | 1.259 | 11,778,666 | +35,260 | 0.14% | 14,831,820 |
| 2022-03-15 | 2022-03-11 | 1.327 | 11,743,406 | -91,676 | 0.14% | 15,586,740 |
| 2022-03-14 | 2022-03-10 | 1.339 | 11,835,082 | +93,439 | 0.14% | 15,842,680 |
| 2022-03-10 | 2022-03-08 | 1.282 | 11,741,643 | +643,499 | 0.14% | 15,051,600 |
| 2022-03-09 | 2022-03-07 | 1.350 | 11,098,144 | -819,800 | 0.14% | 14,982,100 |
| 2022-03-08 | 2022-03-04 | 1.395 | 11,917,944 | +333,209 | 0.15% | 16,629,600 |
| 2022-03-07 | 2022-03-03 | 1.441 | 11,584,735 | +49,364 | 0.14% | 16,690,340 |
| 2022-03-04 | 2022-03-02 | 1.418 | 11,535,371 | +158,671 | 0.14% | 16,357,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 11,376,700 | -3,526 | 0.14% | 16,648,740 |
| 2022-03-02 | 2022-02-28 | 1.452 | 11,380,226 | +158,671 | 0.14% | 16,524,800 |
| 2022-03-01 | 2022-02-25 | 1.475 | 11,221,555 | -264,451 | 0.14% | 16,549,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 11,486,006 | +259,162 | 0.14% | 17,199,599 |
| 2022-02-25 | 2022-02-23 | 1.509 | 11,226,844 | +227,428 | 0.14% | 16,938,880 |
| 2022-02-24 | 2022-02-22 | 1.531 | 10,999,416 | +7,052 | 0.13% | 16,845,300 |
| 2022-02-23 | 2022-02-21 | 1.577 | 10,992,364 | +109,307 | 0.13% | 17,333,300 |
| 2022-02-22 | 2022-02-18 | 1.600 | 10,883,057 | -72,284 | 0.13% | 17,407,860 |
| 2022-02-21 | 2022-02-17 | 1.611 | 10,955,341 | -12,341 | 0.13% | 17,647,761 |
| 2022-02-18 | 2022-02-16 | 1.611 | 10,967,682 | -202,746 | 0.13% | 17,667,641 |
| 2022-02-17 | 2022-02-15 | 1.554 | 11,170,428 | -51,127 | 0.14% | 17,360,640 |
| 2022-02-16 | 2022-02-14 | 1.566 | 11,221,555 | -74,046 | 0.14% | 17,567,400 |
| 2022-02-15 | 2022-02-11 | 1.600 | 11,295,601 | -257,400 | 0.14% | 18,067,739 |
| 2022-02-14 | 2022-02-10 | 1.622 | 11,553,001 | -81,098 | 0.14% | 18,741,580 |
| 2022-02-11 | 2022-02-09 | 1.577 | 11,634,099 | -40,549 | 0.14% | 18,345,220 |
| 2022-02-10 | 2022-02-08 | 1.554 | 11,674,648 | +7,052 | 0.14% | 18,144,279 |
| 2022-02-09 | 2022-02-07 | 1.543 | 11,667,596 | -193,931 | 0.14% | 18,000,959 |
| 2022-02-08 | 2022-02-04 | 1.452 | 11,861,527 | +31,734 | 0.15% | 17,223,679 |
| 2022-02-07 | 2022-01-31 | 1.407 | 11,829,793 | -52,891 | 0.14% | 16,640,800 |
| 2022-02-04 | 2022-01-27 | 1.418 | 11,882,684 | -65,231 | 0.15% | 16,850,001 |
| 2022-01-28 | 2022-01-26 | 1.441 | 11,947,915 | -86,387 | 0.15% | 17,213,580 |
| 2022-01-27 | 2022-01-25 | 1.395 | 12,034,302 | +96,965 | 0.15% | 16,791,960 |
| 2022-01-26 | 2022-01-24 | 1.452 | 11,937,337 | -544,770 | 0.15% | 17,333,760 |
| 2022-01-25 | 2022-01-21 | 1.486 | 12,482,107 | +66,995 | 0.15% | 18,549,600 |
| 2022-01-24 | 2022-01-20 | 1.543 | 12,415,112 | +22,919 | 0.15% | 19,154,239 |
| 2022-01-20 | 2022-01-18 | 1.509 | 12,392,193 | -223,902 | 0.15% | 18,697,140 |
| 2022-01-19 | 2022-01-17 | 1.407 | 12,616,095 | +15,867 | 0.15% | 17,746,879 |
| 2022-01-18 | 2022-01-14 | 1.429 | 12,600,228 | +264,451 | 0.15% | 18,010,439 |
| 2022-01-17 | 2022-01-13 | 1.452 | 12,335,777 | +460,145 | 0.15% | 17,912,320 |
| 2022-01-14 | 2022-01-12 | 1.441 | 11,875,632 | +45,839 | 0.15% | 17,109,441 |
| 2022-01-13 | 2022-01-11 | 1.497 | 11,829,793 | -56,417 | 0.14% | 17,714,400 |
| 2022-01-12 | 2022-01-10 | 1.520 | 11,886,210 | -541,243 | 0.15% | 18,068,561 |
| 2022-01-11 | 2022-01-07 | 1.463 | 12,427,453 | -3,182,232 | 0.15% | 18,186,419 |
| 2022-01-10 | 2022-01-06 | 1.509 | 15,609,685 | +3,263,330 | 0.19% | 23,551,639 |
| 2022-01-07 | 2022-01-05 | 1.395 | 12,346,355 | +250,347 | 0.15% | 17,227,380 |
| 2022-01-06 | 2022-01-04 | 1.497 | 12,096,008 | +126,937 | 0.15% | 18,113,040 |
| 2022-01-05 | 2022-01-03 | 1.577 | 11,969,071 | -135,752 | 0.15% | 18,873,420 |
| 2022-01-04 | 2021-12-31 | 1.497 | 12,104,823 | +59,943 | 0.15% | 18,126,240 |
| 2022-01-03 | 2021-12-29 | 1.520 | 12,044,880 | -21,157 | 0.15% | 18,309,759 |
| 2021-12-30 | 2021-12-28 | 1.520 | 12,066,037 | +248,585 | 0.15% | 18,341,921 |
| 2021-12-29 | 2021-12-24 | 1.600 | 11,817,452 | +197,457 | 0.14% | 18,902,460 |
| 2021-12-28 | 2021-12-22 | 1.531 | 11,619,995 | -458,383 | 0.14% | 17,795,700 |
| 2021-12-23 | 2021-12-21 | 1.611 | 12,078,378 | +114,596 | 0.15% | 19,456,841 |
| 2021-12-22 | 2021-12-20 | 1.668 | 11,963,782 | -2,466,450 | 0.15% | 19,950,840 |
| 2021-12-21 | 2021-12-17 | 1.588 | 14,430,232 | +93,439 | 0.18% | 22,918,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 14,336,793 | -40,549 | 0.18% | 23,257,521 |
| 2021-12-17 | 2021-12-15 | 1.543 | 14,377,342 | +371,995 | 0.18% | 22,181,600 |
| 2021-12-16 | 2021-12-14 | 1.486 | 14,005,347 | -3,526 | 0.17% | 20,813,280 |
| 2021-12-15 | 2021-12-13 | 1.543 | 14,008,873 | +468,961 | 0.17% | 21,613,120 |
| 2021-12-14 | 2021-12-10 | 1.373 | 13,539,912 | +31,734 | 0.17% | 18,585,599 |
| 2021-12-13 | 2021-12-09 | 1.429 | 13,508,178 | -447,805 | 0.17% | 19,308,240 |
| 2021-12-10 | 2021-12-08 | 1.452 | 13,955,983 | +944,973 | 0.17% | 20,264,961 |
| 2021-12-09 | 2021-12-07 | 1.407 | 13,011,010 | -296,185 | 0.16% | 18,302,401 |
| 2021-12-08 | 2021-12-06 | 1.361 | 13,307,195 | +2,841,971 | 0.16% | 18,115,200 |
| 2021-12-07 | 2021-12-03 | 1.486 | 10,465,224 | +186,879 | 0.13% | 15,552,320 |
| 2021-12-06 | 2021-12-02 | 1.339 | 10,278,345 | +153,382 | 0.13% | 13,758,800 |
| 2021-12-03 | 2021-12-01 | 1.305 | 10,124,963 | -100,492 | 0.12% | 13,208,900 |
| 2021-12-02 | 2021-11-30 | 1.248 | 10,225,455 | +562,400 | 0.13% | 12,760,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 9,663,055 | -317,341 | 0.12% | 12,935,160 |
| 2021-11-30 | 2021-11-26 | 1.010 | 9,980,396 | +326,156 | 0.12% | 10,076,580 |
| 2021-11-29 | 2021-11-25 | 1.066 | 9,654,240 | +784,540 | 0.12% | 10,294,880 |
| 2021-11-26 | 2021-11-24 | 1.055 | 8,869,700 | -255,637 | 0.11% | 9,357,660 |
| 2021-11-25 | 2021-11-23 | 1.032 | 9,125,337 | +10,578 | 0.11% | 9,420,320 |
| 2021-11-24 | 2021-11-22 | 1.032 | 9,114,759 | +37,023 | 0.11% | 9,409,400 |
| 2021-11-23 | 2021-11-19 | 1.044 | 9,077,736 | -245,058 | 0.11% | 9,474,160 |
| 2021-11-19 | 2021-11-17 | 1.055 | 9,322,794 | +52,890 | 0.11% | 9,835,680 |
| 2021-11-18 | 2021-11-16 | 1.066 | 9,269,904 | -1,003,152 | 0.11% | 9,885,040 |
| 2021-11-17 | 2021-11-15 | 1.078 | 10,273,056 | +42,312 | 0.13% | 11,071,300 |
| 2021-11-16 | 2021-11-12 | 1.112 | 10,230,744 | -61,705 | 0.13% | 11,373,880 |
| 2021-11-15 | 2021-11-11 | 1.134 | 10,292,449 | +70,520 | 0.13% | 11,676,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 10,221,929 | +74,047 | 0.13% | 11,596,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 10,147,882 | +185,116 | 0.12% | 11,857,360 |
| 2021-11-10 | 2021-11-08 | 1.134 | 9,962,766 | +14,104 | 0.12% | 11,302,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 9,948,662 | -116,359 | 0.12% | 11,286,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 10,065,021 | -28,208 | 0.12% | 12,103,080 |
| 2021-11-05 | 2021-11-03 | 1.214 | 10,093,229 | +24,682 | 0.12% | 12,251,500 |
| 2021-11-04 | 2021-11-02 | 1.248 | 10,068,547 | +204,509 | 0.12% | 12,564,200 |
| 2021-11-03 | 2021-11-01 | 1.271 | 9,864,038 | -21,156 | 0.12% | 12,532,800 |
| 2021-11-02 | 2021-10-29 | 1.305 | 9,885,194 | +17,630 | 0.12% | 12,896,100 |
| 2021-11-01 | 2021-10-28 | 1.361 | 9,867,564 | +82,862 | 0.12% | 13,432,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 9,784,702 | +38,786 | 0.12% | 12,432,000 |
| 2021-10-28 | 2021-10-26 | 1.305 | 9,745,916 | -229,191 | 0.12% | 12,714,400 |
| 2021-10-27 | 2021-10-25 | 1.327 | 9,975,107 | -193,931 | 0.12% | 13,239,720 |
| 2021-10-26 | 2021-10-22 | 1.248 | 10,169,038 | -10,578 | 0.12% | 12,689,600 |
| 2021-10-25 | 2021-10-21 | 1.259 | 10,179,616 | +38,786 | 0.12% | 12,818,279 |
| 2021-10-22 | 2021-10-20 | 1.282 | 10,140,830 | +72,283 | 0.12% | 12,999,520 |
| 2021-10-21 | 2021-10-19 | 1.316 | 10,068,547 | -2,078,588 | 0.12% | 13,249,520 |
| 2021-10-20 | 2021-10-18 | 1.350 | 12,147,135 | -1,763 | 0.15% | 16,398,200 |
| 2021-10-19 | 2021-10-15 | 1.271 | 12,148,898 | -158,671 | 0.15% | 15,435,840 |
| 2021-10-18 | 2021-10-12 | 1.293 | 12,307,569 | +10,578 | 0.15% | 15,916,680 |
| 2021-10-15 | 2021-10-11 | 1.282 | 12,296,991 | -220,376 | 0.15% | 15,763,500 |
| 2021-10-12 | 2021-10-08 | 1.305 | 12,517,367 | +151,619 | 0.15% | 16,330,000 |
| 2021-10-11 | 2021-10-07 | 1.407 | 12,365,748 | +139,278 | 0.15% | 17,394,720 |
| 2021-10-08 | 2021-10-06 | 1.373 | 12,226,470 | +310,289 | 0.15% | 16,782,699 |
| 2021-10-07 | 2021-10-05 | 1.361 | 11,916,181 | -84,624 | 0.15% | 16,221,600 |
| 2021-10-06 | 2021-10-04 | 1.350 | 12,000,805 | -91,677 | 0.15% | 16,200,660 |
| 2021-10-05 | 2021-09-30 | 1.429 | 12,092,482 | -209,798 | 0.15% | 17,284,680 |
| 2021-10-04 | 2021-09-29 | 1.554 | 12,302,280 | +96,966 | 0.15% | 19,119,720 |
| 2021-09-30 | 2021-09-28 | 1.463 | 12,205,314 | +509,509 | 0.15% | 17,861,340 |
| 2021-09-29 | 2021-09-27 | 1.463 | 11,695,805 | +1,348,703 | 0.14% | 17,115,721 |
| 2021-09-28 | 2021-09-24 | 1.792 | 10,347,102 | -267,978 | 0.13% | 18,546,039 |
| 2021-09-27 | 2021-09-23 | 1.815 | 10,615,080 | +438,990 | 0.13% | 19,267,200 |
| 2021-09-24 | 2021-09-21 | 1.792 | 10,176,090 | -319,105 | 0.12% | 18,239,519 |
| 2021-09-23 | 2021-09-20 | 1.611 | 10,495,195 | +5,289 | 0.13% | 16,906,520 |
| 2021-09-21 | 2021-09-17 | 1.645 | 10,489,906 | -5,289 | 0.13% | 17,255,000 |
| 2021-09-20 | 2021-09-16 | 1.622 | 10,495,195 | +393,151 | 0.13% | 17,025,580 |
| 2021-09-17 | 2021-09-15 | 1.679 | 10,102,044 | +61,705 | 0.12% | 16,960,800 |
| 2021-09-15 | 2021-09-13 | 1.622 | 10,040,339 | -950,262 | 0.12% | 16,287,700 |
| 2021-09-14 | 2021-09-10 | 1.679 | 10,990,601 | -618,816 | 0.13% | 18,452,640 |
| 2021-09-13 | 2021-09-09 | 1.781 | 11,609,417 | -1,486,217 | 0.14% | 20,676,900 |
| 2021-09-10 | 2021-09-08 | 1.758 | 13,095,634 | +523,614 | 0.16% | 23,026,800 |
| 2021-09-09 | 2021-09-07 | 1.804 | 12,572,020 | +551,822 | 0.15% | 22,676,580 |
| 2021-09-08 | 2021-09-06 | 1.860 | 12,020,198 | +4,881,773 | 0.15% | 22,363,039 |
| 2021-09-07 | 2021-09-03 | 1.656 | 7,138,425 | +1,838,819 | 0.09% | 11,823,080 |
| 2021-09-06 | 2021-09-02 | 1.452 | 5,299,606 | +148,092 | 0.06% | 7,695,360 |
| 2021-09-03 | 2021-09-01 | 1.361 | 5,151,514 | +88,151 | 0.06% | 7,012,801 |
| 2021-09-02 | 2021-08-31 | 1.248 | 5,063,363 | +555,348 | 0.06% | 6,318,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,508,015 | +165,723 | 0.06% | 5,727,680 |
| 2021-08-31 | 2021-08-27 | 1.180 | 4,342,292 | +54,653 | 0.05% | 5,123,040 |
| 2021-08-30 | 2021-08-26 | 1.168 | 4,287,639 | +58,179 | 0.05% | 5,009,920 |
| 2021-08-27 | 2021-08-25 | 1.202 | 4,229,460 | +29,972 | 0.05% | 5,085,880 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,199,488 | +253,873 | 0.05% | 4,954,559 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,945,615 | +104,017 | 0.05% | 4,744,560 |
| 2021-08-24 | 2021-08-20 | 1.134 | 3,841,598 | -186,879 | 0.05% | 4,358,001 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,028,477 | +171,012 | 0.05% | 4,661,401 |
| 2021-08-20 | 2021-08-18 | 1.237 | 3,857,465 | +68,758 | 0.05% | 4,769,840 |
| 2021-08-19 | 2021-08-17 | 1.214 | 3,788,707 | -200,983 | 0.05% | 4,598,860 |
| 2021-08-18 | 2021-08-16 | 1.134 | 3,989,690 | +978,470 | 0.05% | 4,526,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 3,011,220 | +608,238 | 0.04% | 3,620,960 |
| 2021-08-16 | 2021-08-12 | 1.339 | 2,402,982 | +608,238 | 0.03% | 3,216,680 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,794,744 | -116,358 | 0.02% | 2,626,441 |
| 2021-08-12 | 2021-08-10 | 1.168 | 1,911,102 | +3,526 | 0.02% | 2,233,040 |
| 2021-08-11 | 2021-08-09 | 1.180 | 1,907,576 | +38,786 | 0.02% | 2,250,560 |
| 2021-08-10 | 2021-08-06 | 1.282 | 1,868,790 | -682,285 | 0.02% | 2,395,600 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,551,075 | -673,469 | 0.03% | 3,009,760 |
| 2021-08-06 | 2021-08-04 | 0.998 | 3,224,544 | +1,286,997 | 0.04% | 3,219,040 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,937,547 | -114,596 | 0.02% | 1,956,220 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,052,143 | -70,520 | 0.03% | 1,815,840 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,122,663 | +17,630 | 0.03% | 1,661,520 |
| 2021-07-20 | 2021-07-16 | 0.862 | 2,105,033 | +12,341 | 0.03% | 1,814,880 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,092,692 | +10,578 | 0.03% | 1,780,500 |
| 2021-07-16 | 2021-07-14 | 0.862 | 2,082,114 | +7,052 | 0.03% | 1,795,120 |
| 2021-07-08 | 2021-07-06 | 0.896 | 2,075,062 | +70,520 | 0.03% | 1,859,660 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,004,542 | +96,966 | 0.02% | 1,773,720 |
| 2021-07-02 | 2021-06-29 | 0.896 | 1,907,576 | -61,706 | 0.02% | 1,709,560 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,969,282 | +61,706 | 0.02% | 1,653,160 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,907,576 | +77,207 | 0.02% | 1,662,737 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,830,369 | +25,469 | 0.02% | 1,595,440 |
| 2021-06-01 | 2021-05-28 | 0.895 | 1,804,900 | -1,663,972 | 0.02% | 1,615,760 |
| 2021-05-31 | 2021-05-27 | 0.895 | 3,468,872 | +84,896 | 0.04% | 3,105,360 |
| 2021-05-25 | 2021-05-21 | 0.931 | 3,383,976 | +144,324 | 0.04% | 3,148,940 |
| 2021-05-14 | 2021-05-12 | 0.907 | 3,239,652 | +16,980 | 0.04% | 2,938,320 |
| 2021-05-13 | 2021-05-11 | 0.907 | 3,222,672 | +25,469 | 0.04% | 2,922,920 |
| 2021-05-12 | 2021-05-10 | 0.931 | 3,197,203 | -39,053 | 0.04% | 2,975,140 |
| 2021-05-11 | 2021-05-07 | 0.931 | 3,236,256 | -15,281 | 0.04% | 3,011,480 |
| 2021-05-04 | 2021-04-30 | 0.931 | 3,251,537 | +15,281 | 0.04% | 3,025,700 |
| 2021-05-03 | 2021-04-29 | 0.942 | 3,236,256 | +84,897 | 0.04% | 3,049,600 |
| 2021-04-27 | 2021-04-23 | 0.942 | 3,151,359 | +39,052 | 0.04% | 2,969,600 |
| 2021-04-21 | 2021-04-19 | 0.931 | 3,112,307 | +25,469 | 0.04% | 2,896,140 |
| 2021-04-07 | 2021-03-31 | 0.942 | 3,086,838 | -1,698 | 0.04% | 2,908,800 |
| 2021-03-31 | 2021-03-29 | 0.966 | 3,088,536 | +1,587,565 | 0.04% | 2,983,160 |
| 2021-03-23 | 2021-03-19 | 0.954 | 1,500,971 | +76,407 | 0.02% | 1,432,080 |
| 2021-03-22 | 2021-03-18 | 0.954 | 1,424,564 | +27,167 | 0.02% | 1,359,180 |
| 2021-03-10 | 2021-03-08 | 0.895 | 1,397,397 | +8,490 | 0.02% | 1,250,960 |
| 2021-03-09 | 2021-03-05 | 0.919 | 1,388,907 | -50,938 | 0.02% | 1,276,080 |
| 2021-03-05 | 2021-03-03 | 0.931 | 1,439,845 | -93,386 | 0.02% | 1,339,840 |
| 2021-03-04 | 2021-03-02 | 0.919 | 1,533,231 | +144,324 | 0.02% | 1,408,680 |
| 2021-03-01 | 2021-02-25 | 0.942 | 1,388,907 | +5,094 | 0.02% | 1,308,800 |
| 2021-02-24 | 2021-02-22 | 0.954 | 1,383,813 | +33,958 | 0.02% | 1,320,300 |
| 2021-02-17 | 2021-02-11 | 0.931 | 1,349,855 | -8,489 | 0.02% | 1,256,100 |
| 2021-02-10 | 2021-02-08 | 0.907 | 1,358,344 | -3,396 | 0.02% | 1,232,000 |
| 2021-02-05 | 2021-02-03 | 0.895 | 1,361,740 | +3,396 | 0.02% | 1,219,040 |
| 2021-01-29 | 2021-01-27 | 0.919 | 1,358,344 | +8,489 | 0.02% | 1,248,000 |
| 2021-01-27 | 2021-01-25 | 0.931 | 1,349,855 | +161,304 | 0.02% | 1,256,100 |
| 2021-01-21 | 2021-01-19 | 0.966 | 1,188,551 | -67,918 | 0.02% | 1,148,000 |
| 2021-01-14 | 2021-01-12 | 0.895 | 1,256,469 | -50,938 | 0.02% | 1,124,800 |
| 2021-01-08 | 2021-01-06 | 0.907 | 1,307,407 | -490,701 | 0.02% | 1,185,800 |
| 2021-01-07 | 2021-01-05 | 0.895 | 1,798,108 | -25,469 | 0.02% | 1,609,680 |
| 2020-12-21 | 2020-12-17 | 0.883 | 1,823,577 | +6,791 | 0.02% | 1,611,000 |
| 2020-12-17 | 2020-12-15 | 0.895 | 1,816,786 | +5,094 | 0.02% | 1,626,400 |
| 2020-12-10 | 2020-12-08 | 0.942 | 1,811,692 | +28,865 | 0.02% | 1,707,200 |
| 2020-12-03 | 2020-12-01 | 0.954 | 1,782,827 | +1,698 | 0.02% | 1,701,000 |
| 2020-10-30 | 2020-10-28 | 0.931 | 1,781,129 | -421,087 | 0.02% | 1,657,420 |
| 2020-10-27 | 2020-10-22 | 0.895 | 2,202,216 | -1,698 | 0.03% | 1,971,440 |
| 2020-10-07 | 2020-10-05 | 0.883 | 2,203,914 | +3,396 | 0.03% | 1,947,000 |
| 2020-09-18 | 2020-09-16 | 0.848 | 2,200,518 | -415,993 | 0.03% | 1,866,240 |
| 2020-07-30 | 2020-07-28 | 0.942 | 2,616,511 | -84,897 | 0.03% | 2,465,600 |
| 2020-07-24 | 2020-07-22 | 0.872 | 2,701,408 | +6,792 | 0.03% | 2,354,680 |
| 2020-07-15 | 2020-07-13 | 0.942 | 2,694,616 | +1,698 | 0.03% | 2,539,200 |
| 2020-07-10 | 2020-07-08 | 0.989 | 2,692,918 | -67,917 | 0.03% | 2,664,480 |
| 2020-07-07 | 2020-07-03 | 0.995 | 2,760,835 | -169,793 | 0.04% | 2,747,762 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,930,628 | +121,205 | 0.04% | 2,736,705 |
| 2020-05-15 | 2020-05-13 | 0.971 | 2,809,423 | -16,277 | 0.04% | 2,727,080 |
| 2020-05-05 | 2020-04-29 | 1.020 | 2,825,700 | -3,256 | 0.04% | 2,881,760 |
| 2020-03-27 | 2020-03-25 | 0.995 | 2,828,956 | +56,970 | 0.04% | 2,815,560 |
| 2020-03-23 | 2020-03-19 | 0.934 | 2,771,986 | +48,831 | 0.04% | 2,588,560 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,723,155 | +16,277 | 0.04% | 3,145,240 |
| 2020-02-21 | 2020-02-19 | 1.130 | 2,706,878 | -30,926 | 0.04% | 3,059,920 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,737,804 | -16,277 | 0.04% | 3,229,440 |
| 2020-01-14 | 2020-01-10 | 1.167 | 2,754,081 | -16,277 | 0.04% | 3,214,800 |
| 2019-12-30 | 2019-12-24 | 1.106 | 2,770,358 | -32,554 | 0.04% | 3,063,600 |
| 2019-12-23 | 2019-12-19 | 1.106 | 2,802,912 | +16,277 | 0.04% | 3,099,600 |
| 2019-12-19 | 2019-12-17 | 1.106 | 2,786,635 | -3,256 | 0.04% | 3,081,600 |
| 2019-12-16 | 2019-12-12 | 1.094 | 2,789,891 | -50,459 | 0.04% | 3,050,920 |
| 2019-12-06 | 2019-12-04 | 1.081 | 2,840,350 | -11,394 | 0.04% | 3,071,200 |
| 2019-12-02 | 2019-11-28 | 1.032 | 2,851,744 | -3,255 | 0.04% | 2,943,360 |
| 2019-11-29 | 2019-11-27 | 1.057 | 2,854,999 | -102,546 | 0.04% | 3,016,880 |
| 2019-11-25 | 2019-11-21 | 1.057 | 2,957,545 | +53,715 | 0.04% | 3,125,240 |
| 2019-11-22 | 2019-11-20 | 1.020 | 2,903,830 | +16,277 | 0.04% | 2,961,440 |
| 2019-11-15 | 2019-11-13 | 0.946 | 2,887,553 | -3,256 | 0.04% | 2,731,960 |
| 2019-11-01 | 2019-10-30 | 0.971 | 2,890,809 | +4,884 | 0.04% | 2,806,080 |
| 2019-09-16 | 2019-09-12 | 0.995 | 2,885,925 | +58,597 | 0.04% | 2,872,260 |
| 2019-08-30 | 2019-08-28 | 0.971 | 2,827,328 | +26,043 | 0.04% | 2,744,460 |
| 2019-08-29 | 2019-08-27 | 0.934 | 2,801,285 | +17,905 | 0.04% | 2,615,920 |
| 2019-08-21 | 2019-08-19 | 0.983 | 2,783,380 | +11,394 | 0.04% | 2,736,000 |
| 2019-08-08 | 2019-08-06 | 0.995 | 2,771,986 | +9,766 | 0.04% | 2,758,860 |
| 2019-07-25 | 2019-07-23 | 1.032 | 2,762,220 | +24,416 | 0.04% | 2,850,960 |
| 2019-07-19 | 2019-07-17 | 1.106 | 2,737,804 | +16,277 | 0.04% | 3,027,600 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,721,527 | +99,694 | 0.04% | 3,332,308 |
| 2019-06-25 | 2019-06-21 | 1.250 | 2,621,833 | -70,564 | 0.04% | 3,277,120 |
| 2019-06-18 | 2019-06-14 | 1.237 | 2,692,397 | -47,042 | 0.04% | 3,330,980 |
| 2019-06-17 | 2019-06-13 | 1.237 | 2,739,439 | -39,202 | 0.04% | 3,389,180 |
| 2019-05-31 | 2019-05-29 | 1.186 | 2,778,641 | -6,273 | 0.04% | 3,295,920 |
| 2019-05-27 | 2019-05-23 | 1.173 | 2,784,914 | +15,681 | 0.04% | 3,267,840 |
| 2019-05-23 | 2019-05-21 | 1.212 | 2,769,233 | -39,202 | 0.04% | 3,355,400 |
| 2019-05-22 | 2019-05-20 | 1.212 | 2,808,435 | -62,723 | 0.04% | 3,402,900 |
| 2019-05-08 | 2019-05-06 | 1.161 | 2,871,158 | -12,545 | 0.04% | 3,332,420 |
| 2019-04-30 | 2019-04-26 | 1.224 | 2,883,703 | -78,404 | 0.04% | 3,530,880 |
| 2019-04-24 | 2019-04-18 | 1.224 | 2,962,107 | -62,723 | 0.04% | 3,626,880 |
| 2019-04-23 | 2019-04-17 | 1.250 | 3,024,830 | -17,249 | 0.04% | 3,780,840 |
| 2019-04-08 | 2019-04-03 | 1.224 | 3,042,079 | +31,362 | 0.04% | 3,724,800 |
| 2019-03-12 | 2019-03-08 | 1.199 | 3,010,717 | +62,723 | 0.04% | 3,609,599 |
| 2019-03-06 | 2019-03-04 | 1.224 | 2,947,994 | +78,404 | 0.04% | 3,609,600 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,869,590 | +31,362 | 0.04% | 3,550,200 |
| 2019-02-25 | 2019-02-21 | 1.224 | 2,838,228 | +39,202 | 0.04% | 3,475,199 |
| 2019-02-20 | 2019-02-18 | 1.237 | 2,799,026 | -9,409 | 0.04% | 3,462,900 |
| 2019-02-19 | 2019-02-15 | 1.224 | 2,808,435 | +7,841 | 0.04% | 3,438,720 |
| 2019-02-15 | 2019-02-13 | 1.237 | 2,800,594 | -54,883 | 0.04% | 3,464,839 |
| 2019-02-12 | 2019-02-08 | 1.224 | 2,855,477 | +12,544 | 0.04% | 3,496,320 |
| 2019-02-08 | 2019-01-31 | 1.212 | 2,842,933 | +39,202 | 0.04% | 3,444,700 |
| 2019-01-24 | 2019-01-22 | 1.173 | 2,803,731 | +15,681 | 0.04% | 3,289,920 |
| 2019-01-23 | 2019-01-21 | 1.161 | 2,788,050 | +31,362 | 0.04% | 3,235,960 |
| 2019-01-22 | 2019-01-18 | 1.199 | 2,756,688 | -6,272 | 0.04% | 3,305,040 |
| 2019-01-17 | 2019-01-15 | 1.122 | 2,762,960 | +47,042 | 0.04% | 3,101,119 |
| 2019-01-16 | 2019-01-14 | 1.122 | 2,715,918 | +4,704 | 0.04% | 3,048,320 |
| 2019-01-14 | 2019-01-10 | 1.110 | 2,711,214 | +3,136 | 0.04% | 3,008,460 |
| 2019-01-11 | 2019-01-09 | 1.122 | 2,708,078 | +45,475 | 0.04% | 3,039,520 |
| 2019-01-10 | 2019-01-08 | 1.135 | 2,662,603 | +7,840 | 0.04% | 3,022,440 |
| 2019-01-08 | 2019-01-04 | 1.084 | 2,654,763 | +54,883 | 0.04% | 2,878,100 |
| 2019-01-07 | 2019-01-03 | 1.173 | 2,599,880 | +23,521 | 0.04% | 3,050,720 |
| 2019-01-04 | 2019-01-02 | 1.212 | 2,576,359 | +7,841 | 0.04% | 3,121,700 |
| 2019-01-03 | 2018-12-31 | 1.263 | 2,568,518 | -15,681 | 0.04% | 3,243,240 |
| 2019-01-02 | 2018-12-27 | 1.301 | 2,584,199 | -7,841 | 0.04% | 3,361,920 |
| 2018-12-27 | 2018-12-20 | 1.301 | 2,592,040 | +47,043 | 0.04% | 3,372,121 |
| 2018-12-11 | 2018-12-07 | 1.314 | 2,544,997 | -9,409 | 0.04% | 3,343,380 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,554,406 | -56,451 | 0.04% | 3,355,741 |
| 2018-12-07 | 2018-12-05 | 1.301 | 2,610,857 | -23,521 | 0.04% | 3,396,601 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,634,378 | -40,770 | 0.04% | 3,292,800 |
| 2018-12-04 | 2018-11-30 | 1.212 | 2,675,148 | +20,385 | 0.04% | 3,241,400 |
| 2018-12-03 | 2018-11-29 | 1.212 | 2,654,763 | +7,841 | 0.04% | 3,216,700 |
| 2018-11-29 | 2018-11-27 | 1.224 | 2,646,922 | -95,653 | 0.04% | 3,240,959 |
| 2018-11-28 | 2018-11-26 | 1.161 | 2,742,575 | -79,973 | 0.04% | 3,183,180 |
| 2018-11-19 | 2018-11-15 | 1.059 | 2,822,548 | +18,817 | 0.04% | 2,988,000 |
| 2018-11-16 | 2018-11-14 | 1.033 | 2,803,731 | +9,409 | 0.04% | 2,896,560 |
| 2018-11-12 | 2018-11-08 | 1.020 | 2,794,322 | +86,244 | 0.04% | 2,851,200 |
| 2018-10-29 | 2018-10-25 | 0.995 | 2,708,078 | +75,268 | 0.04% | 2,694,120 |
| 2018-10-23 | 2018-10-19 | 1.046 | 2,632,810 | +39,202 | 0.04% | 2,753,560 |
| 2018-10-16 | 2018-10-12 | 1.071 | 2,593,608 | +7,841 | 0.04% | 2,778,720 |
| 2018-10-12 | 2018-10-10 | 1.071 | 2,585,767 | +7,840 | 0.04% | 2,770,320 |
| 2018-10-05 | 2018-10-03 | 1.199 | 2,577,927 | +20,385 | 0.04% | 3,090,720 |
| 2018-09-14 | 2018-09-12 | 1.110 | 2,557,542 | +48,611 | 0.04% | 2,837,940 |
| 2018-08-30 | 2018-08-28 | 1.263 | 2,508,931 | -40,770 | 0.03% | 3,168,000 |
| 2018-08-23 | 2018-08-21 | 1.212 | 2,549,701 | +40,770 | 0.04% | 3,089,400 |
| 2018-08-22 | 2018-08-20 | 1.212 | 2,508,931 | +9,408 | 0.03% | 3,040,000 |
| 2018-08-17 | 2018-08-15 | 1.250 | 2,499,523 | +6,273 | 0.03% | 3,124,240 |
| 2018-08-15 | 2018-08-13 | 1.301 | 2,493,250 | +4,704 | 0.03% | 3,243,599 |
| 2018-07-30 | 2018-07-26 | 1.326 | 2,488,546 | +20,385 | 0.03% | 3,300,960 |
| 2018-07-27 | 2018-07-25 | 1.326 | 2,468,161 | +7,840 | 0.03% | 3,273,920 |
| 2018-07-26 | 2018-07-24 | 1.339 | 2,460,321 | -54,883 | 0.03% | 3,294,900 |
| 2018-07-19 | 2018-07-17 | 1.288 | 2,515,204 | +7,841 | 0.03% | 3,240,081 |
| 2018-07-13 | 2018-07-11 | 1.275 | 2,507,363 | +39,202 | 0.03% | 3,198,000 |
| 2018-07-11 | 2018-07-09 | 1.301 | 2,468,161 | +7,840 | 0.03% | 3,210,960 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,460,321 | +188,170 | 0.03% | 3,106,620 |
| 2018-07-09 | 2018-07-05 | 1.301 | 2,272,151 | +39,202 | 0.03% | 2,955,960 |
| 2018-07-06 | 2018-07-04 | 1.352 | 2,232,949 | +36,066 | 0.03% | 3,018,880 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,196,883 | +222,668 | 0.03% | 3,245,156 |
| 2018-07-04 | 2018-06-29 | 1.596 | 1,974,215 | +65,043 | 0.03% | 3,150,580 |
| 2018-07-03 | 2018-06-28 | 1.583 | 1,909,172 | +15,164 | 0.03% | 3,021,600 |
| 2018-06-29 | 2018-06-27 | 1.583 | 1,894,008 | +53,075 | 0.03% | 2,997,600 |
| 2018-06-28 | 2018-06-26 | 1.596 | 1,840,933 | +30,328 | 0.03% | 2,937,880 |
| 2018-06-25 | 2018-06-21 | 1.635 | 1,810,605 | +30,329 | 0.03% | 2,961,121 |
| 2018-06-20 | 2018-06-15 | 1.741 | 1,780,276 | +27,295 | 0.03% | 3,099,360 |
| 2018-06-19 | 2018-06-14 | 1.741 | 1,752,981 | +40,944 | 0.02% | 3,051,840 |
| 2018-06-14 | 2018-06-12 | 1.820 | 1,712,037 | +69,755 | 0.02% | 3,116,039 |
| 2018-06-13 | 2018-06-11 | 1.833 | 1,642,282 | +34,878 | 0.02% | 3,010,740 |
| 2018-06-11 | 2018-06-07 | 1.926 | 1,607,404 | -113,732 | 0.02% | 3,095,199 |
| 2018-06-08 | 2018-06-06 | 1.860 | 1,721,136 | -43,976 | 0.02% | 3,200,700 |
| 2018-06-07 | 2018-06-05 | 1.794 | 1,765,112 | -68,239 | 0.03% | 3,166,080 |
| 2018-06-06 | 2018-06-04 | 1.741 | 1,833,351 | -19,713 | 0.03% | 3,191,760 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,853,064 | -98,568 | 0.03% | 3,152,759 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,951,632 | +19,714 | 0.03% | 3,166,021 |
| 2018-06-01 | 2018-05-30 | 1.609 | 1,931,918 | -19,714 | 0.03% | 3,108,560 |
| 2018-05-30 | 2018-05-28 | 1.609 | 1,951,632 | +7,582 | 0.03% | 3,140,281 |
| 2018-05-29 | 2018-05-25 | 1.662 | 1,944,050 | +89,469 | 0.03% | 3,230,641 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,854,581 | +47,009 | 0.03% | 3,130,880 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,807,572 | +22,746 | 0.03% | 2,956,160 |
| 2018-05-17 | 2018-05-15 | 1.556 | 1,784,826 | +95,535 | 0.03% | 2,777,721 |
| 2018-05-16 | 2018-05-14 | 1.609 | 1,689,291 | -3,033 | 0.02% | 2,718,160 |
| 2018-05-15 | 2018-05-11 | 1.622 | 1,692,324 | +3,033 | 0.02% | 2,745,360 |
| 2018-05-14 | 2018-05-10 | 1.635 | 1,689,291 | +301,767 | 0.02% | 2,762,720 |
| 2018-05-08 | 2018-05-04 | 1.952 | 1,387,524 | +34,878 | 0.02% | 2,708,401 |
| 2018-04-26 | 2018-04-24 | 2.005 | 1,352,646 | +19,713 | 0.02% | 2,711,680 |
| 2018-04-19 | 2018-04-17 | 2.031 | 1,332,933 | -153,158 | 0.02% | 2,707,321 |
| 2018-04-13 | 2018-04-11 | 2.044 | 1,486,091 | -75,821 | 0.02% | 3,038,000 |
| 2018-03-26 | 2018-03-22 | 1.912 | 1,561,912 | -75,821 | 0.02% | 2,987,000 |
| 2018-03-23 | 2018-03-21 | 1.912 | 1,637,733 | -148,609 | 0.02% | 3,132,000 |
| 2018-03-21 | 2018-03-19 | 1.912 | 1,786,342 | -377,588 | 0.03% | 3,416,200 |
| 2018-03-20 | 2018-03-16 | 1.886 | 2,163,930 | -78,854 | 0.03% | 4,081,219 |
| 2018-03-16 | 2018-03-14 | 1.899 | 2,242,784 | -22,746 | 0.03% | 4,259,520 |
| 2018-03-15 | 2018-03-13 | 1.912 | 2,265,530 | -68,239 | 0.03% | 4,332,599 |
| 2018-03-14 | 2018-03-12 | 1.926 | 2,333,769 | -86,436 | 0.03% | 4,493,879 |
| 2018-03-13 | 2018-03-09 | 1.899 | 2,420,205 | +63,689 | 0.03% | 4,596,480 |
| 2018-03-01 | 2018-02-27 | 1.939 | 2,356,516 | -6,065 | 0.03% | 4,568,761 |
| 2018-02-26 | 2018-02-22 | 1.978 | 2,362,581 | +22,746 | 0.03% | 4,673,999 |
| 2018-02-23 | 2018-02-21 | 1.978 | 2,339,835 | -354,842 | 0.03% | 4,629,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 2,694,677 | -1,517 | 0.04% | 5,117,760 |
| 2018-02-14 | 2018-02-12 | 1.833 | 2,696,194 | -22,746 | 0.04% | 4,942,841 |
| 2018-02-13 | 2018-02-09 | 1.820 | 2,718,940 | +22,746 | 0.04% | 4,948,680 |
| 2018-02-09 | 2018-02-07 | 1.886 | 2,696,194 | -4,549 | 0.04% | 5,085,081 |
| 2018-02-07 | 2018-02-05 | 1.965 | 2,700,743 | -7,582 | 0.04% | 5,307,380 |
| 2018-02-06 | 2018-02-02 | 1.978 | 2,708,325 | -33,361 | 0.04% | 5,358,000 |
| 2018-02-05 | 2018-02-01 | 1.939 | 2,741,686 | -66,723 | 0.04% | 5,315,520 |
| 2018-02-02 | 2018-01-31 | 1.899 | 2,808,409 | +47,009 | 0.04% | 5,333,761 |
| 2018-02-01 | 2018-01-30 | 1.926 | 2,761,400 | +194,102 | 0.04% | 5,317,321 |
| 2018-01-31 | 2018-01-29 | 1.978 | 2,567,298 | +151,642 | 0.04% | 5,079,000 |
| 2018-01-30 | 2018-01-26 | 2.005 | 2,415,656 | +7,582 | 0.03% | 4,842,720 |
| 2018-01-29 | 2018-01-25 | 1.992 | 2,408,074 | +417,015 | 0.03% | 4,795,760 |
| 2018-01-26 | 2018-01-24 | 1.952 | 1,991,059 | -30,328 | 0.03% | 3,886,481 |
| 2018-01-04 | 2018-01-02 | 1.781 | 2,021,387 | +303,284 | 0.03% | 3,599,100 |
| 2018-01-03 | 2017-12-29 | 1.846 | 1,718,103 | -306,317 | 0.02% | 3,172,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 2,024,420 | +19,714 | 0.03% | 3,604,500 |
| 2017-12-15 | 2017-12-13 | 1.622 | 2,004,706 | +212,298 | 0.03% | 3,252,119 |
| 2017-11-27 | 2017-11-23 | 1.767 | 1,792,408 | +43,977 | 0.03% | 3,167,761 |
| 2017-11-21 | 2017-11-17 | 1.781 | 1,748,431 | -15,165 | 0.02% | 3,113,099 |
| 2017-11-13 | 2017-11-09 | 1.820 | 1,763,596 | -31,844 | 0.03% | 3,209,881 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,795,440 | +151,641 | 0.03% | 3,267,839 |
| 2017-10-16 | 2017-10-12 | 1.860 | 1,643,799 | -103,116 | 0.02% | 3,056,881 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,746,915 | +30,328 | 0.02% | 3,248,640 |
| 2017-09-28 | 2017-09-26 | 1.886 | 1,716,587 | +225,947 | 0.02% | 3,237,521 |
| 2017-09-26 | 2017-09-22 | 1.873 | 1,490,640 | -60,657 | 0.02% | 2,791,720 |
| 2017-09-25 | 2017-09-21 | 1.846 | 1,551,297 | +189,552 | 0.02% | 2,864,400 |
| 2017-09-21 | 2017-09-19 | 1.899 | 1,361,745 | +227,463 | 0.02% | 2,586,241 |
| 2017-08-15 | 2017-08-11 | 1.873 | 1,134,282 | -1,895,524 | 0.02% | 2,124,321 |
| 2017-07-28 | 2017-07-26 | 1.833 | 3,029,806 | -30,328 | 0.04% | 5,554,440 |
| 2017-07-25 | 2017-07-21 | 1.912 | 3,060,134 | +30,328 | 0.04% | 5,852,200 |
| 2017-07-13 | 2017-07-11 | 1.899 | 3,029,806 | +7,582 | 0.04% | 5,754,240 |
| 2017-07-05 | 2017-07-03 | 2.071 | 3,022,224 | +22,747 | 0.04% | 6,258,021 |
| 2017-07-04 | 2017-06-30 | 2.110 | 2,999,477 | +18,197 | 0.04% | 6,329,599 |
| 2017-07-03 | 2017-06-29 | 2.071 | 2,981,280 | +15,164 | 0.04% | 6,173,239 |
| 2017-06-26 | 2017-06-22 | 2.005 | 2,966,116 | -7,582 | 0.04% | 5,946,240 |
| 2017-06-22 | 2017-06-20 | 1.985 | 2,973,698 | +16,726 | 0.04% | 5,901,434 |
| 2017-06-02 | 2017-05-31 | 2.012 | 2,956,972 | +7,407 | 0.04% | 5,948,080 |
| 2017-05-16 | 2017-05-12 | 1.971 | 2,949,565 | +74,073 | 0.04% | 5,813,721 |
| 2017-05-12 | 2017-05-10 | 1.971 | 2,875,492 | +90,368 | 0.04% | 5,667,720 |
| 2017-05-11 | 2017-05-09 | 1.985 | 2,785,124 | +1,482 | 0.04% | 5,527,200 |
| 2017-05-10 | 2017-05-08 | 1.958 | 2,783,642 | +143,700 | 0.04% | 5,449,099 |
| 2017-04-20 | 2017-04-18 | 2.039 | 2,639,942 | -37,036 | 0.04% | 5,381,640 |
| 2017-03-14 | 2017-03-10 | 2.066 | 2,676,978 | -74,072 | 0.04% | 5,529,420 |
| 2017-03-01 | 2017-02-27 | 1.971 | 2,751,050 | -1,482 | 0.04% | 5,422,439 |
| 2017-02-20 | 2017-02-16 | 1.958 | 2,752,532 | -41,480 | 0.04% | 5,388,200 |
| 2017-02-15 | 2017-02-13 | 2.025 | 2,794,012 | +41,480 | 0.04% | 5,657,999 |
| 2017-02-06 | 2017-02-02 | 1.877 | 2,752,532 | -25,185 | 0.04% | 5,165,240 |
| 2017-02-02 | 2017-01-27 | 1.890 | 2,777,717 | -22,221 | 0.04% | 5,250,001 |
| 2017-02-01 | 2017-01-25 | 1.890 | 2,799,938 | +74,072 | 0.04% | 5,291,999 |
| 2017-01-26 | 2017-01-24 | 1.931 | 2,725,866 | +222,217 | 0.04% | 5,262,400 |
| 2017-01-25 | 2017-01-23 | 1.958 | 2,503,649 | +96,295 | 0.04% | 4,901,001 |
| 2017-01-20 | 2017-01-18 | 2.012 | 2,407,354 | -45,925 | 0.04% | 4,842,499 |
| 2017-01-13 | 2017-01-11 | 1.769 | 2,453,279 | -148,145 | 0.04% | 4,338,720 |
| 2017-01-12 | 2017-01-10 | 1.755 | 2,601,424 | -2,963 | 0.04% | 4,565,600 |
| 2017-01-06 | 2017-01-04 | 1.823 | 2,604,387 | -34,073 | 0.04% | 4,746,600 |
| 2017-01-04 | 2016-12-30 | 1.863 | 2,638,460 | -296,290 | 0.04% | 4,915,559 |
| 2017-01-03 | 2016-12-29 | 1.742 | 2,934,750 | +26,666 | 0.04% | 5,110,980 |
| 2016-12-29 | 2016-12-23 | 1.701 | 2,908,084 | -82,961 | 0.04% | 4,946,760 |
| 2016-12-28 | 2016-12-22 | 1.674 | 2,991,045 | -232,588 | 0.04% | 5,007,120 |
| 2016-12-23 | 2016-12-21 | 1.661 | 3,223,633 | -74,072 | 0.05% | 5,352,961 |
| 2016-12-22 | 2016-12-20 | 1.620 | 3,297,705 | -32,592 | 0.05% | 5,342,400 |
| 2016-12-20 | 2016-12-16 | 1.620 | 3,330,297 | +82,961 | 0.05% | 5,395,200 |
| 2016-12-12 | 2016-12-08 | 1.512 | 3,247,336 | -11,851 | 0.05% | 4,910,080 |
| 2016-12-09 | 2016-12-07 | 1.499 | 3,259,187 | -5,926 | 0.05% | 4,883,999 |
| 2016-12-01 | 2016-11-29 | 1.526 | 3,265,113 | -567,395 | 0.05% | 4,981,040 |
| 2016-11-25 | 2016-11-23 | 1.580 | 3,832,508 | -7,407 | 0.06% | 6,053,580 |
| 2016-11-21 | 2016-11-17 | 1.472 | 3,839,915 | +7,407 | 0.06% | 5,650,560 |
| 2016-11-15 | 2016-11-11 | 1.499 | 3,832,508 | -10,370 | 0.06% | 5,743,140 |
| 2016-11-14 | 2016-11-10 | 1.485 | 3,842,878 | -74,073 | 0.06% | 5,706,800 |
| 2016-11-10 | 2016-11-08 | 1.445 | 3,916,951 | -222,217 | 0.06% | 5,658,160 |
| 2016-11-09 | 2016-11-07 | 1.364 | 4,139,168 | +74,072 | 0.06% | 5,643,880 |
| 2016-11-07 | 2016-11-03 | 1.404 | 4,065,096 | +37,037 | 0.06% | 5,707,521 |
| 2016-11-01 | 2016-10-28 | 1.445 | 4,028,059 | +37,036 | 0.06% | 5,818,660 |
| 2016-10-31 | 2016-10-27 | 1.431 | 3,991,023 | +74,072 | 0.06% | 5,711,280 |
| 2016-10-27 | 2016-10-25 | 1.431 | 3,916,951 | +74,073 | 0.06% | 5,605,280 |
| 2016-10-25 | 2016-10-20 | 1.431 | 3,842,878 | +251,846 | 0.06% | 5,499,280 |
| 2016-10-19 | 2016-10-17 | 1.431 | 3,591,032 | -204,440 | 0.05% | 5,138,880 |
| 2016-10-18 | 2016-10-14 | 1.445 | 3,795,472 | -2,963 | 0.06% | 5,482,680 |
| 2016-10-13 | 2016-10-11 | 1.499 | 3,798,435 | +19,259 | 0.06% | 5,692,080 |
| 2016-10-11 | 2016-10-06 | 1.499 | 3,779,176 | +103,701 | 0.06% | 5,663,220 |
| 2016-10-05 | 2016-10-03 | 1.485 | 3,675,475 | +148,145 | 0.05% | 5,458,201 |
| 2016-10-04 | 2016-09-30 | 1.499 | 3,527,330 | +37,037 | 0.05% | 5,285,821 |
| 2016-09-30 | 2016-09-28 | 1.512 | 3,490,293 | +72,591 | 0.05% | 5,277,439 |
| 2016-09-29 | 2016-09-27 | 1.512 | 3,417,702 | -14,815 | 0.05% | 5,167,679 |
| 2016-09-28 | 2016-09-26 | 1.526 | 3,432,517 | -37,036 | 0.05% | 5,236,420 |
| 2016-09-26 | 2016-09-22 | 1.566 | 3,469,553 | +19,259 | 0.05% | 5,433,440 |
| 2016-09-23 | 2016-09-21 | 1.566 | 3,450,294 | +22,221 | 0.05% | 5,403,280 |
| 2016-09-20 | 2016-09-15 | 1.607 | 3,428,073 | +25,185 | 0.05% | 5,507,321 |
| 2016-09-19 | 2016-09-14 | 1.607 | 3,402,888 | +370,362 | 0.05% | 5,466,860 |
| 2016-09-15 | 2016-09-13 | 1.607 | 3,032,526 | +62,221 | 0.04% | 4,871,860 |
| 2016-09-13 | 2016-09-09 | 1.688 | 2,970,305 | -4,444 | 0.04% | 5,012,500 |
| 2016-09-12 | 2016-09-08 | 1.674 | 2,974,749 | -22,222 | 0.04% | 4,979,840 |
| 2016-09-09 | 2016-09-07 | 1.674 | 2,996,971 | -22,222 | 0.04% | 5,017,040 |
| 2016-09-08 | 2016-09-06 | 1.647 | 3,019,193 | -8,888 | 0.04% | 4,972,721 |
| 2016-09-07 | 2016-09-05 | 1.607 | 3,028,081 | +22,221 | 0.04% | 4,864,719 |
| 2016-09-05 | 2016-09-01 | 1.620 | 3,005,860 | -37,036 | 0.04% | 4,869,601 |
| 2016-09-02 | 2016-08-31 | 1.607 | 3,042,896 | +7,407 | 0.04% | 4,888,520 |
| 2016-09-01 | 2016-08-30 | 1.620 | 3,035,489 | +19,259 | 0.04% | 4,917,601 |
| 2016-08-31 | 2016-08-29 | 1.607 | 3,016,230 | -14,814 | 0.04% | 4,845,680 |
| 2016-08-29 | 2016-08-25 | 1.607 | 3,031,044 | -370,362 | 0.04% | 4,869,480 |
| 2016-08-25 | 2016-08-23 | 1.647 | 3,401,406 | +567,394 | 0.05% | 5,602,239 |
| 2016-08-24 | 2016-08-22 | 1.647 | 2,834,012 | +136,294 | 0.04% | 4,667,721 |
| 2016-08-23 | 2016-08-19 | 1.647 | 2,697,718 | +370,362 | 0.04% | 4,443,240 |
| 2016-08-22 | 2016-08-18 | 1.661 | 2,327,356 | +60,739 | 0.03% | 3,864,660 |
| 2016-08-19 | 2016-08-17 | 1.647 | 2,266,617 | +148,145 | 0.03% | 3,733,201 |
| 2016-08-17 | 2016-08-15 | 1.674 | 2,118,472 | -14,814 | 0.03% | 3,546,400 |
| 2016-08-16 | 2016-08-12 | 1.647 | 2,133,286 | +111,108 | 0.03% | 3,513,600 |
| 2016-08-15 | 2016-08-11 | 1.634 | 2,022,178 | +162,960 | 0.03% | 3,303,301 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,859,218 | +59,258 | 0.03% | 2,986,900 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,799,960 | +96,294 | 0.03% | 2,915,999 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,703,666 | +88,887 | 0.02% | 2,737,000 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,614,779 | +82,961 | 0.02% | 2,637,800 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,531,818 | +96,294 | 0.02% | 2,481,600 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,435,524 | +91,850 | 0.02% | 2,364,360 |
| 2016-08-01 | 2016-07-28 | 1.512 | 1,343,674 | +148,145 | 0.02% | 2,031,680 |
| 2016-07-25 | 2016-07-21 | 1.526 | 1,195,529 | +14,814 | 0.02% | 1,823,820 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,180,715 | +22,222 | 0.02% | 1,801,220 |
| 2016-06-27 | 2016-06-23 | 1.512 | 1,158,493 | +7,407 | 0.02% | 1,751,680 |
| 2016-06-21 | 2016-06-17 | 1.580 | 1,151,086 | -44,443 | 0.02% | 1,818,180 |
| 2016-06-14 | 2016-06-10 | 1.600 | 1,195,529 | +7,407 | 0.02% | 1,912,494 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,188,122 | +4,954 | 0.02% | 1,948,966 |
| 2016-05-30 | 2016-05-26 | 1.600 | 1,183,168 | +8,852 | 0.02% | 1,892,720 |
| 2016-05-19 | 2016-05-17 | 1.681 | 1,174,316 | +7,376 | 0.02% | 1,974,079 |
| 2016-05-12 | 2016-05-10 | 1.762 | 1,166,940 | +4,426 | 0.02% | 2,056,600 |
| 2016-05-11 | 2016-05-09 | 1.749 | 1,162,514 | -10,327 | 0.02% | 2,033,040 |
| 2016-04-27 | 2016-04-25 | 1.884 | 1,172,841 | +2,950 | 0.02% | 2,210,100 |
| 2016-04-26 | 2016-04-22 | 1.884 | 1,169,891 | -4,425 | 0.02% | 2,204,541 |
| 2016-04-22 | 2016-04-20 | 1.912 | 1,174,316 | +10,326 | 0.02% | 2,244,719 |
| 2016-04-18 | 2016-04-14 | 1.939 | 1,163,990 | -258,172 | 0.02% | 2,256,541 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,422,162 | -22,129 | 0.02% | 2,544,960 |
| 2016-04-14 | 2016-04-12 | 1.790 | 1,444,291 | -35,407 | 0.02% | 2,584,560 |
| 2016-04-13 | 2016-04-11 | 1.803 | 1,479,698 | -20,654 | 0.02% | 2,667,980 |
| 2016-04-12 | 2016-04-08 | 1.762 | 1,500,352 | -76,714 | 0.02% | 2,644,201 |
| 2016-04-11 | 2016-04-07 | 1.803 | 1,577,066 | -36,881 | 0.02% | 2,843,541 |
| 2016-04-07 | 2016-04-05 | 1.803 | 1,613,947 | -7,377 | 0.02% | 2,910,039 |
| 2016-04-06 | 2016-04-01 | 1.817 | 1,621,324 | -22,129 | 0.02% | 2,945,320 |
| 2016-04-01 | 2016-03-30 | 1.803 | 1,643,453 | -29,505 | 0.02% | 2,963,240 |
| 2016-03-23 | 2016-03-21 | 1.762 | 1,672,958 | -45,734 | 0.02% | 2,948,399 |
| 2016-03-14 | 2016-03-10 | 1.559 | 1,718,692 | +11,802 | 0.03% | 2,679,500 |
| 2016-03-11 | 2016-03-09 | 1.613 | 1,706,890 | +240,470 | 0.02% | 2,753,661 |
| 2016-03-09 | 2016-03-07 | 1.613 | 1,466,420 | +35,406 | 0.02% | 2,365,720 |
| 2016-03-08 | 2016-03-04 | 1.627 | 1,431,014 | +1,475 | 0.02% | 2,328,000 |
| 2016-03-07 | 2016-03-03 | 1.573 | 1,429,539 | +73,764 | 0.02% | 2,248,081 |
| 2016-03-04 | 2016-03-02 | 1.559 | 1,355,775 | +8,852 | 0.02% | 2,113,700 |
| 2016-03-03 | 2016-03-01 | 1.586 | 1,346,923 | +47,208 | 0.02% | 2,136,420 |
| 2016-03-02 | 2016-02-29 | 1.600 | 1,299,715 | +45,734 | 0.02% | 2,079,161 |
| 2016-03-01 | 2016-02-26 | 1.640 | 1,253,981 | +14,753 | 0.02% | 2,057,000 |
| 2016-02-23 | 2016-02-19 | 1.708 | 1,239,228 | -7,377 | 0.02% | 2,116,799 |
| 2016-02-19 | 2016-02-17 | 1.762 | 1,246,605 | +4,426 | 0.02% | 2,197,000 |
| 2016-02-17 | 2016-02-15 | 1.749 | 1,242,179 | +17,703 | 0.02% | 2,172,360 |
| 2016-02-16 | 2016-02-12 | 1.695 | 1,224,476 | +36,882 | 0.02% | 2,075,001 |
| 2016-02-15 | 2016-02-11 | 1.695 | 1,187,594 | +10,327 | 0.02% | 2,012,500 |
| 2016-02-02 | 2016-01-29 | 1.871 | 1,177,267 | +7,376 | 0.02% | 2,202,480 |
| 2016-01-28 | 2016-01-26 | 1.735 | 1,169,891 | -36,881 | 0.02% | 2,030,081 |
| 2016-01-26 | 2016-01-22 | 1.749 | 1,206,772 | +29,505 | 0.02% | 2,110,439 |
| 2016-01-25 | 2016-01-21 | 1.627 | 1,177,267 | +7,376 | 0.02% | 1,915,200 |
| 2016-01-20 | 2016-01-18 | 1.884 | 1,169,891 | +14,753 | 0.02% | 2,204,541 |
| 2016-01-19 | 2016-01-15 | 1.844 | 1,155,138 | +22,129 | 0.02% | 2,129,760 |
| 2016-01-18 | 2016-01-14 | 1.912 | 1,133,009 | +7,377 | 0.02% | 2,165,760 |
| 2016-01-15 | 2016-01-13 | 1.817 | 1,125,632 | +22,129 | 0.02% | 2,044,839 |
| 2016-01-14 | 2016-01-12 | 1.817 | 1,103,503 | -59,011 | 0.02% | 2,004,639 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,162,514 | +110,645 | 0.02% | 2,127,599 |
| 2016-01-12 | 2016-01-08 | 1.925 | 1,051,869 | +81,140 | 0.02% | 2,024,920 |
| 2016-01-11 | 2016-01-07 | 1.884 | 970,729 | +88,516 | 0.01% | 1,829,240 |
| 2016-01-07 | 2016-01-05 | 2.101 | 882,213 | +14,753 | 0.01% | 1,853,801 |
| 2016-01-06 | 2016-01-04 | 2.047 | 867,460 | +289,153 | 0.01% | 1,775,760 |
| 2016-01-05 | 2015-12-31 | 2.223 | 578,307 | -323,084 | 0.01% | 1,285,761 |
| 2016-01-04 | 2015-12-29 | 2.169 | 901,391 | -82,615 | 0.01% | 1,955,200 |
| 2015-12-18 | 2015-12-16 | 2.101 | 984,006 | +32,456 | 0.02% | 2,067,699 |
| 2015-12-16 | 2015-12-14 | 2.101 | 951,550 | +16,228 | 0.01% | 1,999,499 |
| 2015-12-15 | 2015-12-11 | 2.101 | 935,322 | -23,605 | 0.01% | 1,965,399 |
| 2015-12-14 | 2015-12-10 | 2.142 | 958,927 | 0.01% | 2,054,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy