History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 178,000 | +0 | 0.00% | 220,720 |
| 2025-10-13 | 2025-10-09 | 1.250 | 178,000 | +0 | 0.00% | 222,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 178,000 | +0 | 0.00% | 213,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 178,000 | +0 | 0.00% | 215,380 |
| 2025-10-08 | 2025-10-03 | 1.210 | 178,000 | +0 | 0.00% | 215,380 |
| 2025-10-06 | 2025-10-02 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-10-03 | 2025-09-30 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-10-02 | 2025-09-29 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-09-30 | 2025-09-26 | 1.160 | 178,000 | +0 | 0.00% | 206,480 |
| 2025-09-29 | 2025-09-25 | 1.160 | 178,000 | +0 | 0.00% | 206,480 |
| 2025-09-26 | 2025-09-24 | 1.180 | 178,000 | +0 | 0.00% | 210,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 178,000 | +0 | 0.00% | 208,260 |
| 2025-09-24 | 2025-09-22 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-09-23 | 2025-09-19 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-09-22 | 2025-09-18 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-09-19 | 2025-09-17 | 1.220 | 178,000 | +0 | 0.00% | 217,160 |
| 2025-09-18 | 2025-09-16 | 1.200 | 178,000 | +0 | 0.00% | 213,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 178,000 | +0 | 0.00% | 213,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 178,000 | +0 | 0.00% | 215,380 |
| 2025-09-15 | 2025-09-11 | 1.200 | 178,000 | +0 | 0.00% | 213,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 178,000 | +0 | 0.00% | 213,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 178,000 | +0 | 0.00% | 211,820 |
| 2025-09-10 | 2025-09-08 | 1.210 | 178,000 | +20,000 | 0.00% | 215,380 |
| 2025-09-08 | 2025-09-04 | 1.160 | 158,000 | -246,000 | 0.00% | 183,280 |
| 2025-08-29 | 2025-08-27 | 1.280 | 404,000 | +200,000 | 0.00% | 517,120 |
| 2025-08-28 | 2025-08-26 | 1.320 | 204,000 | +50,000 | 0.00% | 269,280 |
| 2025-08-18 | 2025-08-14 | 1.310 | 154,000 | +20,000 | 0.00% | 201,740 |
| 2025-07-31 | 2025-07-29 | 1.360 | 134,000 | +4,000 | 0.00% | 182,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 130,000 | +16,000 | 0.00% | 179,400 |
| 2025-07-28 | 2025-07-24 | 1.450 | 114,000 | -24,000 | 0.00% | 165,300 |
| 2025-07-25 | 2025-07-23 | 1.420 | 138,000 | -18,000 | 0.00% | 195,960 |
| 2025-07-24 | 2025-07-22 | 1.590 | 156,000 | +110,000 | 0.00% | 248,040 |
| 2025-07-23 | 2025-07-21 | 1.600 | 46,000 | +24,000 | 0.00% | 73,600 |
| 2025-07-18 | 2025-07-16 | 1.300 | 22,000 | -4,000 | 0.00% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.370 | 26,000 | -12,000 | 0.00% | 35,620 |
| 2025-07-15 | 2025-07-11 | 1.230 | 38,000 | -20,000 | 0.00% | 46,740 |
| 2025-06-30 | 2025-06-26 | 1.109 | 58,000 | +1,540 | 0.00% | 64,348 |
| 2025-05-09 | 2025-05-07 | 1.027 | 56,460 | +19,469 | 0.00% | 58,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 36,991 | -48,673 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 85,664 | +48,673 | 0.00% | 88,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 36,991 | +13,628 | 0.00% | 34,960 |
| 2025-04-02 | 2025-03-31 | 1.038 | 23,363 | +3,894 | 0.00% | 24,240 |
| 2025-03-11 | 2025-03-07 | 1.017 | 19,469 | -29,204 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 1.017 | 48,673 | -3,894 | 0.00% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.966 | 52,567 | +38,939 | 0.00% | 50,760 |
| 2025-01-09 | 2025-01-07 | 0.976 | 13,628 | +3,893 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 1.048 | 9,735 | -87,610 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 1.068 | 97,345 | -1,947 | 0.00% | 104,000 |
| 2024-12-12 | 2024-12-10 | 1.048 | 99,292 | -95,399 | 0.00% | 104,040 |
| 2024-12-11 | 2024-12-09 | 1.058 | 194,691 | +192,744 | 0.00% | 206,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,947 | +27 | 0.00% | 1,967 |
| 2024-11-26 | 2024-11-22 | 1.031 | 1,920 | +1,920 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 1.156 | 0 | -28,801 | ||
| 2024-11-11 | 2024-11-07 | 1.187 | 28,801 | -99,845 | 0.00% | 34,200 |
| 2024-10-24 | 2024-10-22 | 1.125 | 128,646 | +96,005 | 0.00% | 144,720 |
| 2024-10-22 | 2024-10-18 | 1.135 | 32,641 | -5,761 | 0.00% | 37,059 |
| 2024-10-18 | 2024-10-16 | 1.135 | 38,402 | +3,840 | 0.00% | 43,600 |
| 2024-10-17 | 2024-10-15 | 1.104 | 34,562 | +1,921 | 0.00% | 38,160 |
| 2024-10-15 | 2024-10-10 | 1.198 | 32,641 | -9,601 | 0.00% | 39,099 |
| 2024-10-09 | 2024-10-07 | 1.292 | 42,242 | -19,201 | 0.00% | 54,560 |
| 2024-10-04 | 2024-10-02 | 1.104 | 61,443 | -24,961 | 0.00% | 67,840 |
| 2024-10-02 | 2024-09-27 | 0.990 | 86,404 | -19,201 | 0.00% | 85,500 |
| 2024-09-30 | 2024-09-26 | 0.979 | 105,605 | -36,481 | 0.00% | 103,400 |
| 2024-09-27 | 2024-09-25 | 0.927 | 142,086 | -414,739 | 0.00% | 131,720 |
| 2024-09-26 | 2024-09-24 | 0.854 | 556,825 | +132,486 | 0.01% | 475,600 |
| 2024-09-13 | 2024-09-11 | 0.792 | 424,339 | +9,600 | 0.00% | 335,920 |
| 2024-09-11 | 2024-09-09 | 0.802 | 414,739 | +3,840 | 0.00% | 332,640 |
| 2024-07-11 | 2024-07-09 | 0.927 | 410,899 | +13,941 | 0.00% | 381,007 |
| 2024-06-04 | 2024-05-31 | 0.960 | 396,958 | -51,938 | 0.00% | 380,920 |
| 2024-06-03 | 2024-05-30 | 0.949 | 448,896 | +51,938 | 0.01% | 425,920 |
| 2024-05-20 | 2024-05-16 | 0.992 | 396,958 | +18,550 | 0.00% | 393,760 |
| 2024-05-14 | 2024-05-10 | 0.938 | 378,408 | -191,059 | 0.00% | 354,960 |
| 2024-05-13 | 2024-05-09 | 0.895 | 569,467 | +194,769 | 0.01% | 509,620 |
| 2024-04-25 | 2024-04-23 | 0.819 | 374,698 | -29,679 | 0.00% | 307,040 |
| 2024-04-23 | 2024-04-19 | 0.830 | 404,377 | +18,549 | 0.00% | 335,720 |
| 2024-02-20 | 2024-02-16 | 0.744 | 385,828 | +66,778 | 0.00% | 287,040 |
| 2024-01-31 | 2024-01-29 | 0.744 | 319,050 | +37,099 | 0.00% | 237,360 |
| 2024-01-30 | 2024-01-26 | 0.733 | 281,951 | -18,550 | 0.00% | 206,720 |
| 2024-01-26 | 2024-01-24 | 0.690 | 300,501 | +74,198 | 0.00% | 207,360 |
| 2023-08-16 | 2023-08-14 | 1.003 | 226,303 | +29,679 | 0.00% | 226,920 |
| 2023-07-12 | 2023-07-10 | 1.035 | 196,624 | -74,198 | 0.00% | 203,520 |
| 2023-07-04 | 2023-06-30 | 1.035 | 270,822 | +92,748 | 0.00% | 280,320 |
| 2023-06-02 | 2023-05-31 | 1.111 | 178,074 | -64,923 | 0.00% | 197,760 |
| 2023-05-29 | 2023-05-24 | 1.121 | 242,997 | +64,923 | 0.00% | 272,480 |
| 2023-05-23 | 2023-05-19 | 1.175 | 178,074 | -92,748 | 0.00% | 209,280 |
| 2023-05-18 | 2023-05-16 | 1.164 | 270,822 | +92,748 | 0.00% | 315,361 |
| 2023-05-17 | 2023-05-15 | 1.186 | 178,074 | +27,824 | 0.00% | 211,199 |
| 2023-05-16 | 2023-05-12 | 1.207 | 150,250 | -55,649 | 0.00% | 181,335 |
| 2023-05-15 | 2023-05-11 | 1.262 | 205,899 | +5,400 | 0.00% | 259,896 |
| 2023-05-11 | 2023-05-09 | 1.295 | 200,499 | -45,157 | 0.00% | 259,740 |
| 2023-05-10 | 2023-05-08 | 1.351 | 245,656 | -34,320 | 0.00% | 331,840 |
| 2023-05-02 | 2023-04-27 | 1.284 | 279,976 | -27,094 | 0.00% | 359,600 |
| 2023-04-24 | 2023-04-20 | 1.273 | 307,070 | +70,445 | 0.00% | 390,999 |
| 2023-04-18 | 2023-04-14 | 1.229 | 236,625 | +36,126 | 0.00% | 290,820 |
| 2023-03-28 | 2023-03-24 | 1.107 | 200,499 | +1,806 | 0.00% | 222,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 198,693 | -10,837 | 0.00% | 231,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 209,530 | +108,377 | 0.00% | 241,280 |
| 2023-03-22 | 2023-03-20 | 1.185 | 101,153 | +34,320 | 0.00% | 119,840 |
| 2023-03-08 | 2023-03-06 | 1.118 | 66,833 | -36,126 | 0.00% | 74,740 |
| 2023-01-30 | 2023-01-26 | 1.129 | 102,959 | -27,094 | 0.00% | 116,280 |
| 2023-01-16 | 2023-01-12 | 1.052 | 130,053 | +36,126 | 0.00% | 136,800 |
| 2023-01-10 | 2023-01-06 | 1.063 | 93,927 | -63,221 | 0.00% | 99,840 |
| 2022-12-16 | 2022-12-14 | 1.041 | 157,148 | +27,095 | 0.00% | 163,560 |
| 2022-12-14 | 2022-12-12 | 1.052 | 130,053 | -90,315 | 0.00% | 136,800 |
| 2022-12-12 | 2022-12-08 | 1.074 | 220,368 | +37,932 | 0.00% | 236,680 |
| 2022-12-09 | 2022-12-07 | 1.063 | 182,436 | -90,315 | 0.00% | 193,920 |
| 2022-12-08 | 2022-12-06 | 1.107 | 272,751 | +90,315 | 0.00% | 302,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 182,436 | +63,220 | 0.00% | 204,020 |
| 2022-12-06 | 2022-12-02 | 1.019 | 119,216 | +27,095 | 0.00% | 121,440 |
| 2022-12-05 | 2022-12-01 | 1.030 | 92,121 | -198,693 | 0.00% | 94,860 |
| 2022-12-01 | 2022-11-29 | 1.041 | 290,814 | +90,315 | 0.00% | 302,680 |
| 2022-11-30 | 2022-11-28 | 1.019 | 200,499 | -90,315 | 0.00% | 204,240 |
| 2022-11-28 | 2022-11-24 | 1.008 | 290,814 | +137,279 | 0.00% | 293,020 |
| 2022-11-25 | 2022-11-23 | 1.019 | 153,535 | +45,157 | 0.00% | 156,400 |
| 2022-11-24 | 2022-11-22 | 1.019 | 108,378 | +45,158 | 0.00% | 110,400 |
| 2022-11-14 | 2022-11-10 | 0.963 | 63,220 | -16,257 | 0.00% | 60,900 |
| 2022-11-01 | 2022-10-28 | 0.897 | 79,477 | -18,063 | 0.00% | 71,280 |
| 2022-10-26 | 2022-10-24 | 0.908 | 97,540 | -90,315 | 0.00% | 88,560 |
| 2022-10-12 | 2022-10-10 | 0.908 | 187,855 | -32,513 | 0.00% | 170,560 |
| 2022-10-07 | 2022-10-05 | 0.952 | 220,368 | -9,032 | 0.00% | 209,840 |
| 2022-10-05 | 2022-09-30 | 0.908 | 229,400 | +18,063 | 0.00% | 208,280 |
| 2022-10-03 | 2022-09-29 | 0.886 | 211,337 | +9,032 | 0.00% | 187,200 |
| 2022-09-29 | 2022-09-27 | 1.008 | 202,305 | -90,315 | 0.00% | 203,840 |
| 2022-09-27 | 2022-09-23 | 1.019 | 292,620 | -90,315 | 0.00% | 298,080 |
| 2022-09-23 | 2022-09-21 | 1.063 | 382,935 | +36,126 | 0.00% | 407,040 |
| 2022-09-21 | 2022-09-19 | 1.063 | 346,809 | +54,189 | 0.00% | 368,640 |
| 2022-09-20 | 2022-09-16 | 1.085 | 292,620 | -63,220 | 0.00% | 317,520 |
| 2022-09-19 | 2022-09-15 | 1.152 | 355,840 | +54,188 | 0.00% | 409,760 |
| 2022-09-16 | 2022-09-14 | 1.174 | 301,652 | +99,347 | 0.00% | 354,041 |
| 2022-09-14 | 2022-09-09 | 1.218 | 202,305 | -54,189 | 0.00% | 246,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 256,494 | +54,189 | 0.00% | 301,040 |
| 2022-09-09 | 2022-09-07 | 1.229 | 202,305 | +18,063 | 0.00% | 248,640 |
| 2022-07-18 | 2022-07-14 | 1.262 | 184,242 | +9,031 | 0.00% | 232,560 |
| 2022-07-15 | 2022-07-13 | 1.307 | 175,211 | -70,445 | 0.00% | 228,920 |
| 2022-07-05 | 2022-06-30 | 1.207 | 245,656 | -18,063 | 0.00% | 296,480 |
| 2022-06-30 | 2022-06-28 | 1.248 | 263,719 | +6,320 | 0.00% | 329,086 |
| 2022-06-13 | 2022-06-09 | 1.248 | 257,399 | +88,150 | 0.00% | 321,200 |
| 2022-04-20 | 2022-04-14 | 1.282 | 169,249 | -28,208 | 0.00% | 216,960 |
| 2022-04-19 | 2022-04-13 | 1.237 | 197,457 | -15,867 | 0.00% | 244,160 |
| 2022-04-14 | 2022-04-12 | 1.271 | 213,324 | +70,520 | 0.00% | 271,040 |
| 2022-04-13 | 2022-04-11 | 1.282 | 142,804 | +17,630 | 0.00% | 183,060 |
| 2022-04-12 | 2022-04-08 | 1.373 | 125,174 | -21,156 | 0.00% | 171,820 |
| 2022-04-07 | 2022-04-04 | 1.248 | 146,330 | +21,156 | 0.00% | 182,600 |
| 2022-03-03 | 2022-03-01 | 1.463 | 125,174 | -61,705 | 0.00% | 183,180 |
| 2022-03-02 | 2022-02-28 | 1.452 | 186,879 | +61,705 | 0.00% | 271,360 |
| 2022-02-25 | 2022-02-23 | 1.509 | 125,174 | +52,891 | 0.00% | 188,860 |
| 2022-02-24 | 2022-02-22 | 1.531 | 72,283 | -44,076 | 0.00% | 110,699 |
| 2022-02-15 | 2022-02-11 | 1.600 | 116,359 | +44,076 | 0.00% | 186,121 |
| 2022-02-14 | 2022-02-10 | 1.622 | 72,283 | -8,815 | 0.00% | 117,259 |
| 2022-02-11 | 2022-02-09 | 1.577 | 81,098 | +8,815 | 0.00% | 127,879 |
| 2022-01-11 | 2022-01-07 | 1.463 | 72,283 | -8,815 | 0.00% | 105,779 |
| 2022-01-10 | 2022-01-06 | 1.509 | 81,098 | -37,024 | 0.00% | 122,359 |
| 2022-01-07 | 2022-01-05 | 1.395 | 118,122 | -88,150 | 0.00% | 164,821 |
| 2022-01-06 | 2022-01-04 | 1.497 | 206,272 | -15,867 | 0.00% | 308,880 |
| 2022-01-05 | 2022-01-03 | 1.577 | 222,139 | -68,758 | 0.00% | 350,280 |
| 2022-01-04 | 2021-12-31 | 1.497 | 290,897 | +47,602 | 0.00% | 435,601 |
| 2021-12-29 | 2021-12-24 | 1.600 | 243,295 | +19,393 | 0.00% | 389,160 |
| 2021-12-28 | 2021-12-22 | 1.531 | 223,902 | +79,335 | 0.00% | 342,900 |
| 2021-12-23 | 2021-12-21 | 1.611 | 144,567 | +52,891 | 0.00% | 232,880 |
| 2021-12-22 | 2021-12-20 | 1.668 | 91,676 | -19,394 | 0.00% | 152,879 |
| 2021-12-21 | 2021-12-17 | 1.588 | 111,070 | +7,052 | 0.00% | 176,401 |
| 2021-12-20 | 2021-12-16 | 1.622 | 104,018 | +19,394 | 0.00% | 168,741 |
| 2021-12-17 | 2021-12-15 | 1.543 | 84,624 | -74,047 | 0.00% | 130,559 |
| 2021-12-16 | 2021-12-14 | 1.486 | 158,671 | -5,289 | 0.00% | 235,800 |
| 2021-12-15 | 2021-12-13 | 1.543 | 163,960 | +42,312 | 0.00% | 252,960 |
| 2021-12-13 | 2021-12-09 | 1.429 | 121,648 | +8,815 | 0.00% | 173,880 |
| 2021-12-10 | 2021-12-08 | 1.452 | 112,833 | -26,445 | 0.00% | 163,841 |
| 2021-12-09 | 2021-12-07 | 1.407 | 139,278 | -1,763 | 0.00% | 195,920 |
| 2021-12-08 | 2021-12-06 | 1.361 | 141,041 | -1,763 | 0.00% | 192,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 142,804 | -58,179 | 0.00% | 212,220 |
| 2021-12-06 | 2021-12-02 | 1.339 | 200,983 | -174,538 | 0.00% | 269,040 |
| 2021-12-03 | 2021-12-01 | 1.305 | 375,521 | -72,283 | 0.00% | 489,900 |
| 2021-12-02 | 2021-11-30 | 1.248 | 447,804 | +107,543 | 0.01% | 558,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 340,261 | -40,549 | 0.00% | 455,480 |
| 2021-11-29 | 2021-11-25 | 1.066 | 380,810 | +35,260 | 0.00% | 406,080 |
| 2021-11-17 | 2021-11-15 | 1.078 | 345,550 | -112,832 | 0.00% | 372,400 |
| 2021-11-09 | 2021-11-05 | 1.134 | 458,382 | +3,526 | 0.01% | 519,999 |
| 2021-11-04 | 2021-11-02 | 1.248 | 454,856 | +1,763 | 0.01% | 567,599 |
| 2021-11-02 | 2021-10-29 | 1.305 | 453,093 | +88,150 | 0.01% | 591,099 |
| 2021-11-01 | 2021-10-28 | 1.361 | 364,943 | -14,104 | 0.00% | 496,800 |
| 2021-10-28 | 2021-10-26 | 1.305 | 379,047 | +35,260 | 0.00% | 494,500 |
| 2021-10-27 | 2021-10-25 | 1.327 | 343,787 | -44,075 | 0.00% | 456,300 |
| 2021-10-26 | 2021-10-22 | 1.248 | 387,862 | +17,630 | 0.00% | 484,000 |
| 2021-10-25 | 2021-10-21 | 1.259 | 370,232 | +3,526 | 0.00% | 466,200 |
| 2021-10-20 | 2021-10-18 | 1.350 | 366,706 | +22,919 | 0.00% | 495,040 |
| 2021-10-19 | 2021-10-15 | 1.271 | 343,787 | +8,815 | 0.00% | 436,800 |
| 2021-10-18 | 2021-10-12 | 1.293 | 334,972 | +19,393 | 0.00% | 433,200 |
| 2021-10-15 | 2021-10-11 | 1.282 | 315,579 | +44,076 | 0.00% | 404,540 |
| 2021-10-12 | 2021-10-08 | 1.305 | 271,503 | +17,630 | 0.00% | 354,199 |
| 2021-10-11 | 2021-10-07 | 1.407 | 253,873 | +3,526 | 0.00% | 357,119 |
| 2021-10-07 | 2021-10-05 | 1.361 | 250,347 | +7,052 | 0.00% | 340,800 |
| 2021-10-05 | 2021-09-30 | 1.429 | 243,295 | +29,971 | 0.00% | 347,760 |
| 2021-10-04 | 2021-09-29 | 1.554 | 213,324 | -31,734 | 0.00% | 331,540 |
| 2021-09-29 | 2021-09-27 | 1.463 | 245,058 | +66,994 | 0.00% | 358,620 |
| 2021-09-28 | 2021-09-24 | 1.792 | 178,064 | +15,867 | 0.00% | 319,160 |
| 2021-09-27 | 2021-09-23 | 1.815 | 162,197 | +66,994 | 0.00% | 294,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 95,203 | -38,786 | 0.00% | 170,641 |
| 2021-09-23 | 2021-09-20 | 1.611 | 133,989 | -61,705 | 0.00% | 215,840 |
| 2021-09-21 | 2021-09-17 | 1.645 | 195,694 | +44,075 | 0.00% | 321,900 |
| 2021-09-20 | 2021-09-16 | 1.622 | 151,619 | -21,156 | 0.00% | 245,960 |
| 2021-09-16 | 2021-09-14 | 1.656 | 172,775 | +22,919 | 0.00% | 286,160 |
| 2021-09-15 | 2021-09-13 | 1.622 | 149,856 | -33,497 | 0.00% | 243,100 |
| 2021-09-10 | 2021-09-08 | 1.758 | 183,353 | -17,630 | 0.00% | 322,400 |
| 2021-09-09 | 2021-09-07 | 1.804 | 200,983 | +17,630 | 0.00% | 362,520 |
| 2021-09-08 | 2021-09-06 | 1.860 | 183,353 | -40,549 | 0.00% | 341,120 |
| 2021-09-07 | 2021-09-03 | 1.656 | 223,902 | -192,168 | 0.00% | 370,840 |
| 2021-09-06 | 2021-09-02 | 1.452 | 416,070 | +211,561 | 0.01% | 604,160 |
| 2021-09-03 | 2021-09-01 | 1.361 | 204,509 | -51,127 | 0.00% | 278,400 |
| 2021-09-02 | 2021-08-31 | 1.248 | 255,636 | +17,630 | 0.00% | 319,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 238,006 | -22,919 | 0.00% | 302,400 |
| 2021-08-20 | 2021-08-18 | 1.237 | 260,925 | +28,208 | 0.00% | 322,640 |
| 2021-08-19 | 2021-08-17 | 1.214 | 232,717 | -7,052 | 0.00% | 282,480 |
| 2021-08-18 | 2021-08-16 | 1.134 | 239,769 | +96,965 | 0.00% | 272,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 142,804 | +33,497 | 0.00% | 171,720 |
| 2021-08-16 | 2021-08-12 | 1.339 | 109,307 | +17,631 | 0.00% | 146,321 |
| 2021-08-13 | 2021-08-11 | 1.463 | 91,676 | -5,290 | 0.00% | 134,159 |
| 2021-08-11 | 2021-08-09 | 1.180 | 96,966 | +3,527 | 0.00% | 114,401 |
| 2021-08-10 | 2021-08-06 | 1.282 | 93,439 | +1,763 | 0.00% | 119,779 |
| 2021-08-09 | 2021-08-05 | 1.180 | 91,676 | +1,763 | 0.00% | 108,159 |
| 2021-08-06 | 2021-08-04 | 0.998 | 89,913 | -389,626 | 0.00% | 89,760 |
| 2021-08-05 | 2021-08-03 | 1.010 | 479,539 | -128,699 | 0.01% | 484,160 |
| 2021-08-02 | 2021-07-29 | 0.817 | 608,238 | +88,150 | 0.01% | 496,800 |
| 2021-07-02 | 2021-06-29 | 0.896 | 520,088 | -33,497 | 0.01% | 466,100 |
| 2021-06-25 | 2021-06-23 | 0.817 | 553,585 | +88,151 | 0.01% | 452,160 |
| 2021-06-18 | 2021-06-16 | 0.839 | 465,434 | +19,393 | 0.01% | 390,720 |
| 2021-06-10 | 2021-06-08 | 0.872 | 446,041 | +16,465 | 0.01% | 388,791 |
| 2021-06-04 | 2021-06-02 | 0.860 | 429,576 | +16,979 | 0.01% | 369,380 |
| 2021-04-29 | 2021-04-27 | 0.931 | 412,597 | +23,771 | 0.01% | 383,940 |
| 2021-03-30 | 2021-03-26 | 0.942 | 388,826 | +20,375 | 0.00% | 366,400 |
| 2021-02-18 | 2021-02-16 | 0.954 | 368,451 | +35,657 | 0.00% | 351,540 |
| 2021-01-07 | 2021-01-05 | 0.895 | 332,794 | +8,489 | 0.00% | 297,920 |
| 2021-01-06 | 2021-01-04 | 0.895 | 324,305 | -3,396 | 0.00% | 290,320 |
| 2020-12-30 | 2020-12-28 | 0.895 | 327,701 | +32,261 | 0.00% | 293,360 |
| 2020-12-29 | 2020-12-24 | 0.872 | 295,440 | +25,469 | 0.00% | 257,520 |
| 2020-11-10 | 2020-11-06 | 0.954 | 269,971 | -25,469 | 0.00% | 257,580 |
| 2020-11-09 | 2020-11-05 | 0.942 | 295,440 | +3,396 | 0.00% | 278,400 |
| 2020-10-20 | 2020-10-16 | 0.907 | 292,044 | +3,396 | 0.00% | 264,880 |
| 2020-09-01 | 2020-08-28 | 0.883 | 288,648 | +25,469 | 0.00% | 255,000 |
| 2020-08-03 | 2020-07-30 | 0.989 | 263,179 | -1,698 | 0.00% | 260,400 |
| 2020-07-30 | 2020-07-28 | 0.942 | 264,877 | -1,698 | 0.00% | 249,600 |
| 2020-07-07 | 2020-07-03 | 0.995 | 266,575 | -33,959 | 0.00% | 265,313 |
| 2020-07-06 | 2020-07-02 | 0.934 | 300,534 | +61,261 | 0.00% | 280,647 |
| 2020-05-05 | 2020-04-29 | 1.020 | 239,273 | -1,628 | 0.00% | 244,020 |
| 2020-04-28 | 2020-04-24 | 0.958 | 240,901 | +4,883 | 0.00% | 230,880 |
| 2020-04-27 | 2020-04-23 | 1.020 | 236,018 | +30,927 | 0.00% | 240,700 |
| 2020-04-02 | 2020-03-31 | 1.020 | 205,091 | -40,693 | 0.00% | 209,160 |
| 2020-03-31 | 2020-03-27 | 0.958 | 245,784 | +40,693 | 0.00% | 235,560 |
| 2020-03-26 | 2020-03-24 | 0.983 | 205,091 | -156,260 | 0.00% | 201,600 |
| 2020-03-24 | 2020-03-20 | 0.946 | 361,351 | +144,866 | 0.00% | 341,880 |
| 2020-03-18 | 2020-03-16 | 1.008 | 216,485 | -42,320 | 0.00% | 218,120 |
| 2020-03-05 | 2020-03-03 | 1.081 | 258,805 | -9,767 | 0.00% | 279,839 |
| 2020-02-28 | 2020-02-26 | 1.155 | 268,572 | -1,627 | 0.00% | 310,200 |
| 2020-02-27 | 2020-02-25 | 0.971 | 270,199 | +6,510 | 0.00% | 262,280 |
| 2020-01-15 | 2020-01-13 | 1.167 | 263,689 | -1,627 | 0.00% | 307,800 |
| 2019-11-26 | 2019-11-22 | 1.044 | 265,316 | -1,628 | 0.00% | 277,100 |
| 2019-10-21 | 2019-10-17 | 0.983 | 266,944 | -8,139 | 0.00% | 262,400 |
| 2019-07-04 | 2019-07-02 | 1.224 | 275,083 | +10,077 | 0.00% | 336,819 |
| 2018-12-07 | 2018-12-05 | 1.301 | 265,006 | +7,841 | 0.00% | 344,760 |
| 2018-12-06 | 2018-12-04 | 1.250 | 257,165 | -79,973 | 0.00% | 321,439 |
| 2018-11-29 | 2018-11-27 | 1.224 | 337,138 | +40,771 | 0.00% | 412,800 |
| 2018-11-28 | 2018-11-26 | 1.161 | 296,367 | -3,137 | 0.00% | 343,979 |
| 2018-11-19 | 2018-11-15 | 1.059 | 299,504 | +47,043 | 0.00% | 317,060 |
| 2018-11-14 | 2018-11-12 | 1.059 | 252,461 | +65,859 | 0.00% | 267,260 |
| 2018-11-08 | 2018-11-06 | 1.033 | 186,602 | -15,681 | 0.00% | 192,780 |
| 2018-11-02 | 2018-10-31 | 0.969 | 202,283 | +15,681 | 0.00% | 196,080 |
| 2018-09-10 | 2018-09-06 | 1.173 | 186,602 | -148,968 | 0.00% | 218,960 |
| 2018-07-09 | 2018-07-05 | 1.301 | 335,570 | +39,203 | 0.00% | 436,561 |
| 2018-07-05 | 2018-07-03 | 1.477 | 296,367 | +73,699 | 0.00% | 437,783 |
| 2018-07-04 | 2018-06-29 | 1.596 | 222,668 | +7,336 | 0.00% | 355,348 |
| 2018-06-28 | 2018-06-26 | 1.596 | 215,332 | -75,821 | 0.00% | 343,641 |
| 2018-06-22 | 2018-06-20 | 1.662 | 291,153 | +18,198 | 0.00% | 483,841 |
| 2018-06-14 | 2018-06-12 | 1.820 | 272,955 | +7,582 | 0.00% | 496,799 |
| 2018-06-11 | 2018-06-07 | 1.926 | 265,373 | -22,747 | 0.00% | 510,999 |
| 2018-06-08 | 2018-06-06 | 1.860 | 288,120 | -15,164 | 0.00% | 535,801 |
| 2018-06-05 | 2018-06-01 | 1.701 | 303,284 | -80,370 | 0.00% | 516,000 |
| 2018-06-04 | 2018-05-31 | 1.622 | 383,654 | +69,755 | 0.01% | 622,380 |
| 2018-05-23 | 2018-05-18 | 1.635 | 313,899 | -147,092 | 0.00% | 513,360 |
| 2018-05-21 | 2018-05-17 | 1.583 | 460,991 | +1,516 | 0.01% | 729,599 |
| 2018-05-17 | 2018-05-15 | 1.556 | 459,475 | +136,478 | 0.01% | 715,080 |
| 2018-05-16 | 2018-05-14 | 1.609 | 322,997 | +42,459 | 0.00% | 519,719 |
| 2018-05-15 | 2018-05-11 | 1.622 | 280,538 | +43,977 | 0.00% | 455,101 |
| 2018-05-14 | 2018-05-10 | 1.635 | 236,561 | +144,059 | 0.00% | 386,879 |
| 2018-04-24 | 2018-04-20 | 2.084 | 92,502 | -40,943 | 0.00% | 192,761 |
| 2018-04-11 | 2018-04-09 | 2.005 | 133,445 | -22,746 | 0.00% | 267,520 |
| 2018-04-09 | 2018-04-04 | 1.978 | 156,191 | +28,812 | 0.00% | 309,000 |
| 2018-03-23 | 2018-03-21 | 1.912 | 127,379 | +31,845 | 0.00% | 243,600 |
| 2018-03-20 | 2018-03-16 | 1.886 | 95,534 | +16,680 | 0.00% | 180,179 |
| 2018-03-08 | 2018-03-06 | 1.912 | 78,854 | +30,329 | 0.00% | 150,800 |
| 2018-02-27 | 2018-02-23 | 1.912 | 48,525 | -3,033 | 0.00% | 92,799 |
| 2018-02-08 | 2018-02-06 | 1.873 | 51,558 | +34,877 | 0.00% | 96,560 |
| 2018-02-05 | 2018-02-01 | 1.939 | 16,681 | +7,582 | 0.00% | 32,341 |
| 2018-01-31 | 2018-01-29 | 1.978 | 9,099 | +4,550 | 0.00% | 18,001 |
| 2018-01-30 | 2018-01-26 | 2.005 | 4,549 | -3,033 | 0.00% | 9,119 |
| 2018-01-29 | 2018-01-25 | 1.992 | 7,582 | -3,033 | 0.00% | 15,100 |
| 2018-01-26 | 2018-01-24 | 1.952 | 10,615 | -98,567 | 0.00% | 20,720 |
| 2018-01-25 | 2018-01-23 | 1.886 | 109,182 | -28,812 | 0.00% | 205,920 |
| 2018-01-23 | 2018-01-19 | 1.846 | 137,994 | -45,493 | 0.00% | 254,800 |
| 2018-01-19 | 2018-01-17 | 1.833 | 183,487 | -48,525 | 0.00% | 336,380 |
| 2018-01-17 | 2018-01-15 | 1.820 | 232,012 | -27,296 | 0.00% | 422,280 |
| 2018-01-15 | 2018-01-11 | 1.807 | 259,308 | -15,164 | 0.00% | 468,541 |
| 2018-01-12 | 2018-01-10 | 1.807 | 274,472 | -57,624 | 0.00% | 495,940 |
| 2018-01-09 | 2018-01-05 | 1.781 | 332,096 | -62,173 | 0.00% | 591,300 |
| 2018-01-08 | 2018-01-04 | 1.754 | 394,269 | +3,033 | 0.01% | 691,600 |
| 2018-01-05 | 2018-01-03 | 1.794 | 391,236 | -24,263 | 0.01% | 701,760 |
| 2018-01-04 | 2018-01-02 | 1.781 | 415,499 | +3,033 | 0.01% | 739,800 |
| 2018-01-03 | 2017-12-29 | 1.846 | 412,466 | +7,582 | 0.01% | 761,600 |
| 2018-01-02 | 2017-12-28 | 1.781 | 404,884 | +297,218 | 0.01% | 720,900 |
| 2017-12-29 | 2017-12-27 | 1.622 | 107,666 | +40,944 | 0.00% | 174,660 |
| 2017-12-27 | 2017-12-21 | 1.662 | 66,722 | -84,920 | 0.00% | 110,879 |
| 2017-12-22 | 2017-12-20 | 1.649 | 151,642 | -27,295 | 0.00% | 250,000 |
| 2017-12-21 | 2017-12-19 | 1.635 | 178,937 | +1,516 | 0.00% | 292,639 |
| 2017-12-20 | 2017-12-18 | 1.635 | 177,421 | -101,600 | 0.00% | 290,160 |
| 2017-12-19 | 2017-12-15 | 1.662 | 279,021 | -34,878 | 0.00% | 463,680 |
| 2017-12-14 | 2017-12-12 | 1.609 | 313,899 | -21,230 | 0.00% | 505,080 |
| 2017-12-13 | 2017-12-11 | 1.609 | 335,129 | +42,460 | 0.00% | 539,241 |
| 2017-12-12 | 2017-12-08 | 1.609 | 292,669 | -22,746 | 0.00% | 470,920 |
| 2017-12-11 | 2017-12-07 | 1.649 | 315,415 | -18,197 | 0.00% | 520,000 |
| 2017-12-08 | 2017-12-06 | 1.675 | 333,612 | +329,063 | 0.00% | 558,800 |
| 2017-08-29 | 2017-08-25 | 1.899 | 4,549 | +4,549 | 0.00% | 8,640 |
| 2017-07-14 | 2017-07-12 | 1.965 | 0 | -22,746 | ||
| 2017-07-13 | 2017-07-11 | 1.899 | 22,746 | +22,746 | 0.00% | 43,199 |
| 2017-06-28 | 2017-06-26 | 2.018 | 0 | -31,845 | ||
| 2017-06-22 | 2017-06-20 | 1.985 | 31,845 | +735 | 0.00% | 63,198 |
| 2017-06-21 | 2017-06-19 | 1.971 | 31,110 | -1,482 | 0.00% | 61,319 |
| 2017-06-20 | 2017-06-16 | 2.012 | 32,592 | +28,148 | 0.00% | 65,560 |
| 2017-06-19 | 2017-06-15 | 2.106 | 4,444 | +2,963 | 0.00% | 9,359 |
| 2017-06-16 | 2017-06-14 | 2.093 | 1,481 | +1,481 | 0.00% | 3,099 |
| 2017-05-08 | 2017-05-04 | 1.958 | 0 | -59,258 | ||
| 2017-04-25 | 2017-04-21 | 2.079 | 59,258 | -8,889 | 0.00% | 123,200 |
| 2017-04-24 | 2017-04-20 | 2.093 | 68,147 | -20,740 | 0.00% | 142,601 |
| 2017-04-20 | 2017-04-18 | 2.039 | 88,887 | -7,407 | 0.00% | 181,200 |
| 2017-04-03 | 2017-03-30 | 1.931 | 96,294 | -13,333 | 0.00% | 185,900 |
| 2017-03-16 | 2017-03-14 | 2.066 | 109,627 | -7,407 | 0.00% | 226,440 |
| 2017-03-14 | 2017-03-10 | 2.066 | 117,034 | -1,482 | 0.00% | 241,739 |
| 2017-03-13 | 2017-03-09 | 2.093 | 118,516 | +8,889 | 0.00% | 248,000 |
| 2017-02-20 | 2017-02-16 | 1.958 | 109,627 | -25,185 | 0.00% | 214,600 |
| 2017-02-17 | 2017-02-15 | 1.958 | 134,812 | -26,666 | 0.00% | 263,900 |
| 2017-02-16 | 2017-02-14 | 1.985 | 161,478 | +22,222 | 0.00% | 320,460 |
| 2017-02-15 | 2017-02-13 | 2.025 | 139,256 | +29,629 | 0.00% | 282,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 109,627 | +14,814 | 0.00% | 210,160 |
| 2017-02-03 | 2017-02-01 | 1.890 | 94,813 | +37,036 | 0.00% | 179,201 |
| 2017-01-20 | 2017-01-18 | 2.012 | 57,777 | -8,888 | 0.00% | 116,221 |
| 2017-01-19 | 2017-01-17 | 1.917 | 66,665 | -8,889 | 0.00% | 127,800 |
| 2017-01-16 | 2017-01-12 | 1.823 | 75,554 | +35,555 | 0.00% | 137,700 |
| 2017-01-04 | 2016-12-30 | 1.863 | 39,999 | -81,480 | 0.00% | 74,520 |
| 2016-12-20 | 2016-12-16 | 1.620 | 121,479 | -44,443 | 0.00% | 196,800 |
| 2016-12-19 | 2016-12-15 | 1.580 | 165,922 | +44,443 | 0.00% | 262,080 |
| 2016-11-29 | 2016-11-25 | 1.526 | 121,479 | +37,036 | 0.00% | 185,320 |
| 2016-11-25 | 2016-11-23 | 1.580 | 84,443 | +7,408 | 0.00% | 133,381 |
| 2016-11-15 | 2016-11-11 | 1.499 | 77,035 | +2,963 | 0.00% | 115,439 |
| 2016-11-10 | 2016-11-08 | 1.445 | 74,072 | +14,814 | 0.00% | 106,999 |
| 2016-11-09 | 2016-11-07 | 1.364 | 59,258 | -51,851 | 0.00% | 80,800 |
| 2016-11-03 | 2016-11-01 | 1.458 | 111,109 | -39,999 | 0.00% | 162,000 |
| 2016-10-26 | 2016-10-24 | 1.431 | 151,108 | -74,072 | 0.00% | 216,240 |
| 2016-10-20 | 2016-10-18 | 1.431 | 225,180 | -38,518 | 0.00% | 322,240 |
| 2016-10-19 | 2016-10-17 | 1.431 | 263,698 | -20,740 | 0.00% | 377,360 |
| 2016-10-18 | 2016-10-14 | 1.445 | 284,438 | +148,145 | 0.00% | 410,880 |
| 2016-10-17 | 2016-10-13 | 1.458 | 136,293 | -148,145 | 0.00% | 198,720 |
| 2016-10-14 | 2016-10-12 | 1.485 | 284,438 | -74,073 | 0.00% | 422,400 |
| 2016-10-06 | 2016-10-04 | 1.485 | 358,511 | -60,739 | 0.01% | 532,401 |
| 2016-10-05 | 2016-10-03 | 1.485 | 419,250 | +20,740 | 0.01% | 622,600 |
| 2016-10-04 | 2016-09-30 | 1.499 | 398,510 | +53,332 | 0.01% | 597,180 |
| 2016-09-26 | 2016-09-22 | 1.566 | 345,178 | -74,072 | 0.01% | 540,561 |
| 2016-09-23 | 2016-09-21 | 1.566 | 419,250 | +74,072 | 0.01% | 656,560 |
| 2016-09-22 | 2016-09-20 | 1.580 | 345,178 | +148,145 | 0.01% | 545,221 |
| 2016-09-20 | 2016-09-15 | 1.607 | 197,033 | -74,072 | 0.00% | 316,540 |
| 2016-09-19 | 2016-09-14 | 1.607 | 271,105 | +74,072 | 0.00% | 435,540 |
| 2016-09-15 | 2016-09-13 | 1.607 | 197,033 | +11,852 | 0.00% | 316,540 |
| 2016-09-13 | 2016-09-09 | 1.688 | 185,181 | -13,333 | 0.00% | 312,500 |
| 2016-09-09 | 2016-09-07 | 1.674 | 198,514 | -37,036 | 0.00% | 332,320 |
| 2016-09-07 | 2016-09-05 | 1.607 | 235,550 | +37,036 | 0.00% | 378,419 |
| 2016-09-05 | 2016-09-01 | 1.620 | 198,514 | -74,073 | 0.00% | 321,600 |
| 2016-09-02 | 2016-08-31 | 1.607 | 272,587 | +87,406 | 0.00% | 437,921 |
| 2016-08-31 | 2016-08-29 | 1.607 | 185,181 | -16,296 | 0.00% | 297,500 |
| 2016-08-30 | 2016-08-26 | 1.607 | 201,477 | -57,777 | 0.00% | 323,680 |
| 2016-08-26 | 2016-08-24 | 1.620 | 259,254 | +74,073 | 0.00% | 420,001 |
| 2016-08-25 | 2016-08-23 | 1.647 | 185,181 | -74,073 | 0.00% | 305,000 |
| 2016-08-24 | 2016-08-22 | 1.647 | 259,254 | +74,073 | 0.00% | 427,001 |
| 2016-08-18 | 2016-08-16 | 1.661 | 185,181 | +74,072 | 0.00% | 307,500 |
| 2016-08-17 | 2016-08-15 | 1.674 | 111,109 | -39,999 | 0.00% | 186,001 |
| 2016-08-15 | 2016-08-11 | 1.634 | 151,108 | -74,072 | 0.00% | 246,840 |
| 2016-08-12 | 2016-08-10 | 1.607 | 225,180 | +74,072 | 0.00% | 361,760 |
| 2016-08-10 | 2016-08-08 | 1.607 | 151,108 | -74,072 | 0.00% | 242,760 |
| 2016-08-09 | 2016-08-05 | 1.566 | 225,180 | +74,072 | 0.00% | 352,640 |
| 2016-08-08 | 2016-08-04 | 1.634 | 151,108 | -59,258 | 0.00% | 246,840 |
| 2016-08-05 | 2016-08-03 | 1.620 | 210,366 | +74,073 | 0.00% | 340,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 136,293 | +37,036 | 0.00% | 224,480 |
| 2016-07-22 | 2016-07-20 | 1.526 | 99,257 | +74,072 | 0.00% | 151,420 |
| 2016-06-15 | 2016-06-13 | 1.512 | 25,185 | +2,963 | 0.00% | 38,081 |
| 2016-06-13 | 2016-06-08 | 1.640 | 22,222 | +93 | 0.00% | 36,452 |
| 2016-05-09 | 2016-05-05 | 1.857 | 22,129 | +1,475 | 0.00% | 41,100 |
| 2016-04-29 | 2016-04-27 | 1.884 | 20,654 | +17,703 | 0.00% | 38,920 |
| 2016-04-18 | 2016-04-14 | 1.939 | 2,951 | -1,475 | 0.00% | 5,721 |
| 2016-04-05 | 2016-03-31 | 1.830 | 4,426 | +1,475 | 0.00% | 8,100 |
| 2016-03-21 | 2016-03-17 | 1.654 | 2,951 | -14,752 | 0.00% | 4,881 |
| 2016-03-01 | 2016-02-26 | 1.640 | 17,703 | +14,752 | 0.00% | 29,040 |
| 2016-01-21 | 2016-01-19 | 1.884 | 2,951 | -13,277 | 0.00% | 5,561 |
| 2016-01-20 | 2016-01-18 | 1.884 | 16,228 | -1,475 | 0.00% | 30,580 |
| 2016-01-19 | 2016-01-15 | 1.844 | 17,703 | +14,752 | 0.00% | 32,640 |
| 2016-01-06 | 2016-01-04 | 2.047 | 2,951 | -199,161 | 0.00% | 6,041 |
| 2016-01-05 | 2015-12-31 | 2.223 | 202,112 | +64,912 | 0.00% | 449,359 |
| 2016-01-04 | 2015-12-29 | 2.169 | 137,200 | +29,505 | 0.00% | 297,599 |
| 2015-12-30 | 2015-12-28 | 2.169 | 107,695 | +107,695 | 0.00% | 233,600 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy