History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,968,000 | +0 | 0.04% | 4,920,320 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,968,000 | +0 | 0.04% | 4,960,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,968,000 | -10,000 | 0.04% | 4,761,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,978,000 | -10,000 | 0.04% | 4,813,380 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,988,000 | -14,000 | 0.04% | 4,825,480 |
| 2025-10-06 | 2025-10-02 | 1.190 | 4,002,000 | +10,000 | 0.04% | 4,762,380 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,992,000 | +10,000 | 0.04% | 4,750,480 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,982,000 | +214,000 | 0.04% | 4,619,120 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,768,000 | -50,000 | 0.04% | 4,446,240 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,818,000 | +400,000 | 0.04% | 4,467,060 |
| 2025-09-24 | 2025-09-22 | 1.190 | 3,418,000 | -20,000 | 0.04% | 4,067,420 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,438,000 | -6,000 | 0.04% | 4,091,220 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,444,000 | +4,000 | 0.04% | 4,201,680 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,440,000 | +40,000 | 0.04% | 4,128,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,400,000 | +30,000 | 0.04% | 4,080,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,370,000 | +80,000 | 0.04% | 4,044,000 |
| 2025-09-10 | 2025-09-08 | 1.210 | 3,290,000 | -20,000 | 0.04% | 3,980,900 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,310,000 | +270,000 | 0.04% | 3,972,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,040,000 | +40,000 | 0.03% | 3,526,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,000,000 | +40,000 | 0.03% | 3,540,000 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,960,000 | +20,000 | 0.03% | 3,522,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,940,000 | +832,000 | 0.03% | 3,528,000 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,108,000 | -80,000 | 0.02% | 2,571,760 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,188,000 | +20,000 | 0.02% | 2,778,760 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,168,000 | -28,000 | 0.02% | 2,861,760 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,196,000 | +14,000 | 0.02% | 2,854,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 2,182,000 | +10,000 | 0.02% | 2,792,960 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,172,000 | -10,000 | 0.02% | 2,845,320 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,182,000 | +68,000 | 0.02% | 2,858,420 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,114,000 | +16,000 | 0.02% | 2,811,620 |
| 2025-08-14 | 2025-08-12 | 1.330 | 2,098,000 | -50,000 | 0.02% | 2,790,340 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,148,000 | -6,000 | 0.02% | 2,899,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,154,000 | +6,000 | 0.02% | 2,864,820 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,148,000 | -40,000 | 0.02% | 2,813,880 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,188,000 | -8,000 | 0.02% | 2,844,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,196,000 | +34,000 | 0.02% | 2,854,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,162,000 | +10,000 | 0.02% | 2,875,460 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,152,000 | +10,000 | 0.02% | 2,926,720 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,142,000 | -116,000 | 0.02% | 2,913,120 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,258,000 | +192,000 | 0.02% | 3,116,040 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,066,000 | +118,000 | 0.02% | 2,995,700 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,948,000 | +562,000 | 0.02% | 2,766,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,386,000 | -54,000 | 0.01% | 2,203,740 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,440,000 | +796,000 | 0.02% | 2,304,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 644,000 | +34,000 | 0.01% | 862,960 |
| 2025-07-16 | 2025-07-14 | 1.370 | 610,000 | -310,000 | 0.01% | 835,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 920,000 | -120,000 | 0.01% | 1,002,800 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,040,000 | +60,000 | 0.01% | 1,081,600 |
| 2025-06-30 | 2025-06-26 | 1.109 | 980,000 | +26,015 | 0.01% | 1,087,263 |
| 2025-06-17 | 2025-06-13 | 1.109 | 953,985 | -2,852,219 | 0.01% | 1,058,400 |
| 2025-06-02 | 2025-05-29 | 1.048 | 3,806,204 | -29,204 | 0.04% | 3,988,200 |
| 2025-05-14 | 2025-05-12 | 1.058 | 3,835,408 | -7,787 | 0.04% | 4,058,200 |
| 2025-04-15 | 2025-04-11 | 1.027 | 3,843,195 | -1,947 | 0.04% | 3,948,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 3,845,142 | -48,673 | 0.04% | 3,792,000 |
| 2025-03-31 | 2025-03-27 | 1.079 | 3,893,815 | -17,522 | 0.04% | 4,200,000 |
| 2025-03-27 | 2025-03-25 | 1.089 | 3,911,337 | -5,841 | 0.04% | 4,259,080 |
| 2025-03-26 | 2025-03-24 | 1.099 | 3,917,178 | -19,469 | 0.04% | 4,305,680 |
| 2025-03-25 | 2025-03-21 | 1.109 | 3,936,647 | -19,469 | 0.04% | 4,367,520 |
| 2025-03-24 | 2025-03-20 | 1.099 | 3,956,116 | +15,575 | 0.04% | 4,348,480 |
| 2025-03-21 | 2025-03-19 | 1.099 | 3,940,541 | -126,549 | 0.04% | 4,331,360 |
| 2025-03-20 | 2025-03-18 | 1.109 | 4,067,090 | -124,602 | 0.05% | 4,512,240 |
| 2025-03-19 | 2025-03-17 | 1.099 | 4,191,692 | +290,090 | 0.05% | 4,607,420 |
| 2025-03-18 | 2025-03-14 | 1.058 | 3,901,602 | -97,346 | 0.04% | 4,128,240 |
| 2025-03-17 | 2025-03-13 | 1.027 | 3,998,948 | -5,841 | 0.04% | 4,108,000 |
| 2025-03-11 | 2025-03-07 | 1.017 | 4,004,789 | -38,938 | 0.04% | 4,072,860 |
| 2025-03-10 | 2025-03-06 | 1.017 | 4,043,727 | +9,735 | 0.04% | 4,112,460 |
| 2025-02-05 | 2025-02-03 | 0.955 | 4,033,992 | +5,841 | 0.04% | 3,853,920 |
| 2025-01-24 | 2025-01-22 | 0.945 | 4,028,151 | +48,672 | 0.04% | 3,806,960 |
| 2025-01-09 | 2025-01-07 | 0.976 | 3,979,479 | -48,672 | 0.04% | 3,883,600 |
| 2025-01-08 | 2025-01-06 | 0.986 | 4,028,151 | +136,283 | 0.04% | 3,972,480 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,891,868 | +53,613 | 0.04% | 3,932,229 |
| 2024-11-13 | 2024-11-11 | 1.156 | 3,838,255 | -28,802 | 0.04% | 4,437,779 |
| 2024-11-11 | 2024-11-07 | 1.187 | 3,867,057 | +28,802 | 0.04% | 4,591,920 |
| 2024-10-17 | 2024-10-15 | 1.104 | 3,838,255 | +57,602 | 0.04% | 4,237,880 |
| 2024-10-15 | 2024-10-10 | 1.198 | 3,780,653 | +48,002 | 0.04% | 4,528,700 |
| 2024-10-09 | 2024-10-07 | 1.292 | 3,732,651 | -19,200 | 0.04% | 4,821,120 |
| 2024-10-07 | 2024-10-03 | 1.146 | 3,751,851 | -3,841 | 0.04% | 4,298,799 |
| 2024-10-04 | 2024-10-02 | 1.104 | 3,755,692 | -38,401 | 0.04% | 4,146,720 |
| 2024-09-23 | 2024-09-19 | 0.812 | 3,794,093 | -28,802 | 0.04% | 3,082,560 |
| 2024-09-09 | 2024-09-04 | 0.844 | 3,822,895 | +38,402 | 0.04% | 3,225,420 |
| 2024-08-22 | 2024-08-20 | 0.875 | 3,784,493 | -96,004 | 0.04% | 3,311,280 |
| 2024-08-21 | 2024-08-19 | 0.875 | 3,880,497 | -48,003 | 0.04% | 3,395,280 |
| 2024-08-19 | 2024-08-15 | 0.875 | 3,928,500 | -38,401 | 0.04% | 3,437,280 |
| 2024-08-15 | 2024-08-13 | 0.844 | 3,966,901 | +38,401 | 0.04% | 3,346,920 |
| 2024-07-17 | 2024-07-15 | 0.865 | 3,928,500 | -38,401 | 0.04% | 3,396,360 |
| 2024-07-11 | 2024-07-09 | 0.927 | 3,966,901 | +134,591 | 0.04% | 3,678,320 |
| 2024-07-09 | 2024-07-05 | 0.938 | 3,832,310 | -1,919,865 | 0.04% | 3,594,840 |
| 2024-07-02 | 2024-06-27 | 0.895 | 5,752,175 | -4,488,959 | 0.07% | 5,147,660 |
| 2024-06-20 | 2024-06-18 | 0.938 | 10,241,134 | -74,198 | 0.12% | 9,606,540 |
| 2024-06-13 | 2024-06-11 | 0.949 | 10,315,332 | -27,824 | 0.12% | 9,787,360 |
| 2024-06-05 | 2024-06-03 | 0.949 | 10,343,156 | -37,099 | 0.12% | 9,813,760 |
| 2024-05-24 | 2024-05-22 | 0.981 | 10,380,255 | -27,824 | 0.12% | 10,184,720 |
| 2024-05-17 | 2024-05-14 | 0.970 | 10,408,079 | -9,275 | 0.12% | 10,099,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 10,417,354 | +9,275 | 0.12% | 10,333,440 |
| 2024-05-14 | 2024-05-10 | 0.938 | 10,408,079 | -51,939 | 0.12% | 9,763,140 |
| 2024-05-08 | 2024-05-06 | 0.863 | 10,460,018 | +33,389 | 0.12% | 9,022,400 |
| 2024-05-06 | 2024-05-02 | 0.830 | 10,426,629 | +18,550 | 0.12% | 8,656,340 |
| 2024-04-24 | 2024-04-22 | 0.819 | 10,408,079 | +64,923 | 0.12% | 8,528,720 |
| 2024-04-18 | 2024-04-16 | 0.776 | 10,343,156 | -278,241 | 0.12% | 8,029,440 |
| 2024-03-28 | 2024-03-26 | 0.766 | 10,621,397 | -27,825 | 0.12% | 8,130,920 |
| 2024-02-29 | 2024-02-27 | 0.798 | 10,649,222 | -103,876 | 0.12% | 8,496,680 |
| 2024-02-23 | 2024-02-21 | 0.798 | 10,753,098 | -85,328 | 0.13% | 8,579,560 |
| 2024-02-15 | 2024-02-09 | 0.755 | 10,838,426 | +1,521,053 | 0.13% | 8,180,200 |
| 2024-02-08 | 2024-02-06 | 0.733 | 9,317,373 | -18,550 | 0.11% | 6,831,280 |
| 2024-02-02 | 2024-01-31 | 0.744 | 9,335,923 | +6,492,297 | 0.11% | 6,945,540 |
| 2024-01-18 | 2024-01-16 | 0.766 | 2,843,626 | +85,327 | 0.03% | 2,176,860 |
| 2024-01-15 | 2024-01-11 | 0.776 | 2,758,299 | +200,334 | 0.03% | 2,141,280 |
| 2024-01-11 | 2024-01-09 | 0.787 | 2,557,965 | +77,908 | 0.03% | 2,013,340 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,480,057 | -92,747 | 0.03% | 2,058,980 |
| 2023-12-01 | 2023-11-29 | 0.798 | 2,572,804 | +92,747 | 0.03% | 2,052,760 |
| 2023-10-27 | 2023-10-25 | 0.949 | 2,480,057 | -18,550 | 0.03% | 2,353,120 |
| 2023-09-29 | 2023-09-27 | 0.949 | 2,498,607 | -61,213 | 0.03% | 2,370,720 |
| 2023-09-18 | 2023-09-14 | 0.981 | 2,559,820 | -278,241 | 0.03% | 2,511,600 |
| 2023-09-06 | 2023-09-04 | 1.003 | 2,838,061 | -37,099 | 0.03% | 2,845,800 |
| 2023-08-24 | 2023-08-22 | 0.981 | 2,875,160 | -27,824 | 0.03% | 2,821,000 |
| 2023-08-17 | 2023-08-15 | 1.003 | 2,902,984 | -46,374 | 0.03% | 2,910,900 |
| 2023-08-07 | 2023-08-03 | 1.057 | 2,949,358 | -18,549 | 0.03% | 3,116,400 |
| 2023-07-07 | 2023-07-05 | 1.057 | 2,967,907 | -231,868 | 0.03% | 3,136,000 |
| 2023-07-05 | 2023-07-03 | 1.067 | 3,199,775 | +27,824 | 0.04% | 3,415,500 |
| 2023-06-16 | 2023-06-14 | 1.057 | 3,171,951 | +37,099 | 0.04% | 3,351,600 |
| 2023-05-25 | 2023-05-23 | 1.132 | 3,134,852 | -9,275 | 0.04% | 3,549,000 |
| 2023-05-16 | 2023-05-12 | 1.207 | 3,144,127 | +1,131,515 | 0.04% | 3,794,613 |
| 2023-05-15 | 2023-05-11 | 1.262 | 2,012,612 | +61,812 | 0.02% | 2,540,422 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,950,800 | -9,032 | 0.02% | 2,505,600 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,959,832 | -27,094 | 0.02% | 2,647,400 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,986,926 | +270,944 | 0.02% | 2,618,000 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,715,982 | +9,032 | 0.02% | 2,242,000 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,706,950 | -9,032 | 0.02% | 2,192,400 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,715,982 | -10,837 | 0.02% | 2,071,000 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,726,819 | -9,032 | 0.02% | 2,103,199 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,735,851 | -18,063 | 0.02% | 2,133,420 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,753,914 | +36,126 | 0.02% | 2,213,880 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,717,788 | +7,225 | 0.02% | 2,111,220 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,710,563 | -18,063 | 0.02% | 2,026,580 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,728,626 | -5,419 | 0.02% | 2,028,840 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,734,045 | -27,094 | 0.02% | 1,920,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 1,761,139 | -45,158 | 0.02% | 1,911,000 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,806,297 | +72,252 | 0.02% | 1,980,001 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,734,045 | +7,226 | 0.02% | 1,920,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,726,819 | +23,481 | 0.02% | 1,988,479 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,703,338 | -7,225 | 0.02% | 2,018,020 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,710,563 | -25,288 | 0.02% | 2,026,580 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,735,851 | +28,901 | 0.02% | 1,998,880 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,706,950 | -113,797 | 0.02% | 1,984,500 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,820,747 | -3,612 | 0.02% | 2,036,160 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,824,359 | -289,008 | 0.02% | 2,040,199 |
| 2023-03-07 | 2023-03-03 | 1.107 | 2,113,367 | +45,158 | 0.03% | 2,340,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 2,068,209 | +18,062 | 0.02% | 2,221,299 |
| 2023-02-20 | 2023-02-16 | 1.041 | 2,050,147 | -54,188 | 0.02% | 2,133,800 |
| 2023-02-01 | 2023-01-30 | 1.107 | 2,104,335 | +81,283 | 0.03% | 2,330,000 |
| 2023-01-27 | 2023-01-20 | 1.096 | 2,023,052 | +18,063 | 0.02% | 2,217,600 |
| 2023-01-17 | 2023-01-13 | 1.063 | 2,004,989 | -18,063 | 0.02% | 2,131,200 |
| 2023-01-11 | 2023-01-09 | 1.063 | 2,023,052 | -27,095 | 0.02% | 2,150,400 |
| 2023-01-09 | 2023-01-05 | 1.041 | 2,050,147 | +18,063 | 0.02% | 2,133,800 |
| 2023-01-04 | 2022-12-30 | 1.008 | 2,032,084 | -32,513 | 0.02% | 2,047,500 |
| 2022-12-22 | 2022-12-20 | 0.974 | 2,064,597 | -9,031 | 0.02% | 2,011,680 |
| 2022-12-16 | 2022-12-14 | 1.041 | 2,073,628 | -90,315 | 0.02% | 2,158,240 |
| 2022-12-14 | 2022-12-12 | 1.052 | 2,163,943 | +72,252 | 0.03% | 2,276,200 |
| 2022-12-09 | 2022-12-07 | 1.063 | 2,091,691 | +18,063 | 0.03% | 2,223,360 |
| 2022-12-08 | 2022-12-06 | 1.107 | 2,073,628 | -3,613 | 0.02% | 2,296,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,077,241 | -278,170 | 0.02% | 2,323,000 |
| 2022-12-02 | 2022-11-30 | 1.052 | 2,355,411 | +36,126 | 0.03% | 2,477,600 |
| 2022-11-30 | 2022-11-28 | 1.019 | 2,319,285 | +113,797 | 0.03% | 2,362,560 |
| 2022-11-29 | 2022-11-25 | 1.041 | 2,205,488 | +16,257 | 0.03% | 2,295,480 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,189,231 | +18,063 | 0.03% | 2,205,840 |
| 2022-11-25 | 2022-11-23 | 1.019 | 2,171,168 | -18,063 | 0.03% | 2,211,680 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,189,231 | -9,032 | 0.03% | 2,230,080 |
| 2022-11-22 | 2022-11-18 | 0.974 | 2,198,263 | -27,094 | 0.03% | 2,141,920 |
| 2022-11-17 | 2022-11-15 | 1.019 | 2,225,357 | -18,063 | 0.03% | 2,266,880 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,243,420 | -18,063 | 0.03% | 2,235,600 |
| 2022-11-14 | 2022-11-10 | 0.963 | 2,261,483 | -45,158 | 0.03% | 2,178,480 |
| 2022-11-08 | 2022-11-04 | 0.941 | 2,306,641 | -63,220 | 0.03% | 2,170,900 |
| 2022-11-03 | 2022-11-01 | 0.897 | 2,369,861 | +63,220 | 0.03% | 2,125,440 |
| 2022-11-02 | 2022-10-31 | 0.875 | 2,306,641 | -45,157 | 0.03% | 2,017,660 |
| 2022-11-01 | 2022-10-28 | 0.897 | 2,351,798 | -27,094 | 0.03% | 2,109,240 |
| 2022-10-31 | 2022-10-27 | 0.930 | 2,378,892 | -9,032 | 0.03% | 2,212,560 |
| 2022-10-28 | 2022-10-26 | 0.952 | 2,387,924 | +18,063 | 0.03% | 2,273,840 |
| 2022-10-27 | 2022-10-25 | 0.941 | 2,369,861 | -14,450 | 0.03% | 2,230,400 |
| 2022-10-26 | 2022-10-24 | 0.908 | 2,384,311 | +1,806 | 0.03% | 2,164,800 |
| 2022-10-25 | 2022-10-21 | 0.941 | 2,382,505 | +25,288 | 0.03% | 2,242,300 |
| 2022-10-21 | 2022-10-19 | 0.930 | 2,357,217 | +21,676 | 0.03% | 2,192,400 |
| 2022-10-17 | 2022-10-13 | 0.930 | 2,335,541 | -18,063 | 0.03% | 2,172,240 |
| 2022-10-14 | 2022-10-12 | 0.952 | 2,353,604 | -36,126 | 0.03% | 2,241,160 |
| 2022-10-05 | 2022-09-30 | 0.908 | 2,389,730 | +18,063 | 0.03% | 2,169,720 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,371,667 | -23,482 | 0.03% | 2,100,800 |
| 2022-09-28 | 2022-09-26 | 1.008 | 2,395,149 | -9,032 | 0.03% | 2,413,320 |
| 2022-09-27 | 2022-09-23 | 1.019 | 2,404,181 | +240,238 | 0.03% | 2,449,040 |
| 2022-09-23 | 2022-09-21 | 1.063 | 2,163,943 | +18,063 | 0.03% | 2,300,160 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,145,880 | +198,692 | 0.03% | 2,257,200 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,947,188 | +5,419 | 0.02% | 2,112,880 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,941,769 | +54,189 | 0.02% | 2,236,000 |
| 2022-09-16 | 2022-09-14 | 1.174 | 1,887,580 | +19,869 | 0.02% | 2,215,400 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,867,711 | +36,126 | 0.02% | 2,192,080 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,831,585 | +30,707 | 0.02% | 2,149,680 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,800,878 | +18,063 | 0.02% | 2,213,340 |
| 2022-09-05 | 2022-09-01 | 1.008 | 1,782,815 | +16,257 | 0.02% | 1,796,340 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,766,558 | -5,419 | 0.02% | 1,819,080 |
| 2022-08-23 | 2022-08-19 | 1.129 | 1,771,977 | -169,792 | 0.02% | 2,001,240 |
| 2022-08-16 | 2022-08-12 | 1.129 | 1,941,769 | -45,157 | 0.02% | 2,193,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 1,986,926 | -27,095 | 0.02% | 2,244,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 2,014,021 | +39,739 | 0.02% | 2,252,300 |
| 2022-08-03 | 2022-08-01 | 1.140 | 1,974,282 | +75,864 | 0.02% | 2,251,580 |
| 2022-08-01 | 2022-07-28 | 1.185 | 1,898,418 | -27,094 | 0.02% | 2,249,140 |
| 2022-07-28 | 2022-07-26 | 1.185 | 1,925,512 | +54,189 | 0.02% | 2,281,240 |
| 2022-07-21 | 2022-07-19 | 1.196 | 1,871,323 | +21,675 | 0.02% | 2,237,760 |
| 2022-07-18 | 2022-07-14 | 1.262 | 1,849,648 | +32,514 | 0.02% | 2,334,720 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,817,134 | -225,787 | 0.02% | 2,374,160 |
| 2022-07-14 | 2022-07-12 | 1.262 | 2,042,921 | -1,807 | 0.02% | 2,578,680 |
| 2022-07-05 | 2022-06-30 | 1.207 | 2,044,728 | -12,644 | 0.02% | 2,467,760 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,057,372 | -9,031 | 0.02% | 2,567,325 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,066,403 | +137,671 | 0.02% | 2,578,595 |
| 2022-06-29 | 2022-06-27 | 1.225 | 1,928,732 | +51,127 | 0.02% | 2,363,040 |
| 2022-06-28 | 2022-06-24 | 1.214 | 1,877,605 | -52,890 | 0.02% | 2,279,100 |
| 2022-06-21 | 2022-06-17 | 1.191 | 1,930,495 | -49,365 | 0.02% | 2,299,500 |
| 2022-06-17 | 2022-06-15 | 1.191 | 1,979,860 | +17,631 | 0.02% | 2,358,300 |
| 2022-06-15 | 2022-06-13 | 1.168 | 1,962,229 | +21,156 | 0.02% | 2,292,779 |
| 2022-06-14 | 2022-06-10 | 1.214 | 1,941,073 | +8,815 | 0.02% | 2,356,140 |
| 2022-06-13 | 2022-06-09 | 1.248 | 1,932,258 | -21,156 | 0.02% | 2,411,200 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,953,414 | +31,734 | 0.02% | 2,348,959 |
| 2022-06-07 | 2022-06-02 | 1.248 | 1,921,680 | -14,104 | 0.02% | 2,398,000 |
| 2022-05-20 | 2022-05-18 | 1.214 | 1,935,784 | +8,815 | 0.02% | 2,349,720 |
| 2022-05-12 | 2022-05-10 | 1.214 | 1,926,969 | -61,706 | 0.02% | 2,339,020 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,988,675 | +21,156 | 0.02% | 2,346,240 |
| 2022-05-05 | 2022-05-03 | 1.237 | 1,967,519 | -5,289 | 0.02% | 2,432,881 |
| 2022-05-04 | 2022-04-29 | 1.237 | 1,972,808 | -8,815 | 0.02% | 2,439,421 |
| 2022-05-03 | 2022-04-28 | 1.237 | 1,981,623 | -26,445 | 0.02% | 2,450,320 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,008,068 | +33,497 | 0.02% | 2,414,680 |
| 2022-04-22 | 2022-04-20 | 1.225 | 1,974,571 | -26,445 | 0.02% | 2,419,201 |
| 2022-04-19 | 2022-04-13 | 1.237 | 2,001,016 | -176,301 | 0.02% | 2,474,300 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,177,317 | -59,942 | 0.03% | 2,766,400 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,237,259 | +111,070 | 0.03% | 2,867,940 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,126,189 | -88,151 | 0.03% | 2,918,519 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,214,340 | +257,400 | 0.03% | 2,788,320 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,956,940 | +88,150 | 0.02% | 2,486,399 |
| 2022-04-07 | 2022-04-04 | 1.248 | 1,868,790 | +44,075 | 0.02% | 2,332,000 |
| 2022-04-04 | 2022-03-31 | 1.259 | 1,824,715 | +88,151 | 0.02% | 2,297,700 |
| 2022-04-01 | 2022-03-30 | 1.305 | 1,736,564 | +26,445 | 0.02% | 2,265,500 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,710,119 | -8,815 | 0.02% | 2,114,600 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,718,934 | +17,630 | 0.02% | 2,203,500 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,701,304 | -29,971 | 0.02% | 2,238,800 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,731,275 | +126,936 | 0.02% | 2,317,520 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,604,339 | +176,301 | 0.02% | 2,056,601 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,428,038 | +14,104 | 0.02% | 1,911,600 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,413,934 | -8,815 | 0.02% | 1,828,561 |
| 2022-03-18 | 2022-03-16 | 1.259 | 1,422,749 | +3,526 | 0.02% | 1,791,540 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,419,223 | -3,526 | 0.02% | 1,626,100 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,422,749 | +28,209 | 0.02% | 1,791,540 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,394,540 | +26,445 | 0.02% | 1,866,759 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,368,095 | -12,341 | 0.02% | 1,753,760 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,380,436 | +17,630 | 0.02% | 1,863,539 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,362,806 | +220,376 | 0.02% | 1,901,580 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,142,430 | +8,815 | 0.01% | 1,645,920 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,133,615 | +1,763 | 0.01% | 1,671,800 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,131,852 | -132,226 | 0.01% | 1,694,880 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,264,078 | +17,630 | 0.02% | 1,907,220 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,246,448 | -8,815 | 0.02% | 1,908,901 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,255,263 | -8,815 | 0.02% | 2,007,840 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,264,078 | -8,815 | 0.02% | 2,036,280 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,272,893 | -52,890 | 0.02% | 1,992,720 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,325,783 | -105,781 | 0.02% | 2,120,640 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,431,564 | -31,734 | 0.02% | 2,322,321 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,463,298 | +35,260 | 0.02% | 2,307,400 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,428,038 | +17,630 | 0.02% | 2,219,401 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,410,408 | -37,023 | 0.02% | 2,176,001 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,447,431 | -123,410 | 0.02% | 2,101,760 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,570,841 | +8,815 | 0.02% | 2,209,679 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,562,026 | +8,815 | 0.02% | 2,250,439 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,553,211 | +197,457 | 0.02% | 2,167,260 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,355,754 | -8,815 | 0.02% | 2,014,780 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,364,569 | -40,550 | 0.02% | 2,105,280 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,405,119 | -241,532 | 0.02% | 2,135,961 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,646,651 | +17,630 | 0.02% | 2,484,440 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,629,021 | +14,104 | 0.02% | 2,291,520 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,614,917 | -3,526 | 0.02% | 2,308,321 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,618,443 | -17,630 | 0.02% | 2,350,081 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,636,073 | +204,509 | 0.02% | 2,357,120 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,431,564 | -7,052 | 0.02% | 2,143,681 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,438,616 | -28,208 | 0.02% | 2,186,880 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,466,824 | -141,041 | 0.02% | 2,146,560 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,607,865 | -126,936 | 0.02% | 2,425,921 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,734,801 | -72,284 | 0.02% | 2,420,640 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,807,085 | -70,520 | 0.02% | 2,706,001 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,877,605 | -56,416 | 0.02% | 2,960,700 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,934,021 | +10,578 | 0.02% | 2,896,079 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,923,443 | -42,313 | 0.02% | 2,923,880 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,965,756 | +123,411 | 0.02% | 2,988,201 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,842,345 | +19,393 | 0.02% | 2,946,900 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,822,952 | -410,781 | 0.02% | 2,791,800 |
| 2021-12-23 | 2021-12-21 | 1.611 | 2,233,733 | -306,764 | 0.03% | 3,598,280 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,540,497 | -116,358 | 0.03% | 4,236,541 |
| 2021-12-21 | 2021-12-17 | 1.588 | 2,656,855 | +17,630 | 0.03% | 4,219,600 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,639,225 | -8,815 | 0.03% | 4,281,420 |
| 2021-12-17 | 2021-12-15 | 1.543 | 2,648,040 | +96,965 | 0.03% | 4,085,440 |
| 2021-12-16 | 2021-12-14 | 1.486 | 2,551,075 | -17,630 | 0.03% | 3,791,141 |
| 2021-12-15 | 2021-12-13 | 1.543 | 2,568,705 | -294,422 | 0.03% | 3,963,040 |
| 2021-12-14 | 2021-12-10 | 1.373 | 2,863,127 | +49,364 | 0.04% | 3,930,080 |
| 2021-12-13 | 2021-12-09 | 1.429 | 2,813,763 | +216,850 | 0.03% | 4,021,920 |
| 2021-12-10 | 2021-12-08 | 1.452 | 2,596,913 | +61,705 | 0.03% | 3,770,880 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,535,208 | -1,019,019 | 0.03% | 3,566,241 |
| 2021-12-08 | 2021-12-06 | 1.361 | 3,554,227 | +206,272 | 0.04% | 4,838,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 3,347,955 | -200,983 | 0.04% | 4,975,380 |
| 2021-12-06 | 2021-12-02 | 1.339 | 3,548,938 | -520,088 | 0.04% | 4,750,680 |
| 2021-12-03 | 2021-12-01 | 1.305 | 4,069,026 | -51,127 | 0.05% | 5,308,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 4,120,153 | +193,931 | 0.05% | 5,141,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,926,222 | +394,914 | 0.05% | 5,255,720 |
| 2021-11-29 | 2021-11-25 | 1.066 | 3,531,308 | +264,452 | 0.04% | 3,765,640 |
| 2021-11-26 | 2021-11-24 | 1.055 | 3,266,856 | +171,011 | 0.04% | 3,446,580 |
| 2021-11-23 | 2021-11-19 | 1.044 | 3,095,845 | +79,336 | 0.04% | 3,231,040 |
| 2021-11-19 | 2021-11-17 | 1.055 | 3,016,509 | -37,023 | 0.04% | 3,182,460 |
| 2021-11-18 | 2021-11-16 | 1.066 | 3,053,532 | -176,301 | 0.04% | 3,256,160 |
| 2021-11-17 | 2021-11-15 | 1.078 | 3,229,833 | -17,630 | 0.04% | 3,480,800 |
| 2021-11-15 | 2021-11-11 | 1.134 | 3,247,463 | -102,255 | 0.04% | 3,684,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 3,349,718 | +8,815 | 0.04% | 3,800,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 3,340,903 | +193,931 | 0.04% | 3,903,700 |
| 2021-11-09 | 2021-11-05 | 1.134 | 3,146,972 | -14,104 | 0.04% | 3,570,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 3,161,076 | -327,920 | 0.04% | 3,801,160 |
| 2021-11-05 | 2021-11-03 | 1.214 | 3,488,996 | +401,966 | 0.04% | 4,235,060 |
| 2021-11-04 | 2021-11-02 | 1.248 | 3,087,030 | -114,595 | 0.04% | 3,852,201 |
| 2021-11-03 | 2021-11-01 | 1.271 | 3,201,625 | +68,757 | 0.04% | 4,067,840 |
| 2021-11-02 | 2021-10-29 | 1.305 | 3,132,868 | +72,284 | 0.04% | 4,087,100 |
| 2021-11-01 | 2021-10-28 | 1.361 | 3,060,584 | +24,682 | 0.04% | 4,166,399 |
| 2021-10-28 | 2021-10-26 | 1.305 | 3,035,902 | +135,751 | 0.04% | 3,960,600 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,900,151 | -35,260 | 0.04% | 3,849,301 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,935,411 | +33,497 | 0.04% | 3,696,300 |
| 2021-10-22 | 2021-10-20 | 1.282 | 2,901,914 | +17,631 | 0.04% | 3,719,961 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,884,283 | -96,966 | 0.04% | 3,795,519 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,981,249 | -84,624 | 0.04% | 4,024,580 |
| 2021-10-19 | 2021-10-15 | 1.271 | 3,065,873 | +148,092 | 0.04% | 3,895,359 |
| 2021-10-18 | 2021-10-12 | 1.293 | 2,917,781 | +287,371 | 0.04% | 3,773,401 |
| 2021-10-15 | 2021-10-11 | 1.282 | 2,630,410 | +35,260 | 0.03% | 3,371,920 |
| 2021-10-12 | 2021-10-08 | 1.305 | 2,595,150 | +68,757 | 0.03% | 3,385,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 2,526,393 | -21,156 | 0.03% | 3,553,841 |
| 2021-10-08 | 2021-10-06 | 1.373 | 2,547,549 | +75,810 | 0.03% | 3,496,901 |
| 2021-10-07 | 2021-10-05 | 1.361 | 2,471,739 | +63,468 | 0.03% | 3,364,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 2,408,271 | -370,232 | 0.03% | 3,251,080 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,778,503 | +75,810 | 0.03% | 3,971,520 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,702,693 | +5,289 | 0.03% | 4,200,419 |
| 2021-09-30 | 2021-09-28 | 1.463 | 2,697,404 | -278,556 | 0.03% | 3,947,399 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,975,960 | +772,198 | 0.04% | 4,355,040 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,203,762 | -40,549 | 0.03% | 3,950,000 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,244,311 | +632,920 | 0.03% | 4,073,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 1,611,391 | -176,301 | 0.02% | 2,888,241 |
| 2021-09-23 | 2021-09-20 | 1.611 | 1,787,692 | +29,972 | 0.02% | 2,879,761 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,757,720 | -176,301 | 0.02% | 2,891,299 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,934,021 | +109,306 | 0.02% | 3,137,419 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,824,715 | -114,595 | 0.02% | 3,063,600 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,939,310 | -833,904 | 0.02% | 3,211,999 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,773,214 | +208,035 | 0.03% | 4,498,780 |
| 2021-09-14 | 2021-09-10 | 1.679 | 2,565,179 | +696,389 | 0.03% | 4,306,800 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,868,790 | -169,249 | 0.02% | 3,328,400 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,038,039 | +467,198 | 0.02% | 3,583,600 |
| 2021-09-09 | 2021-09-07 | 1.804 | 1,570,841 | +82,861 | 0.02% | 2,833,379 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,487,980 | -336,735 | 0.02% | 2,768,320 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,824,715 | -588,845 | 0.02% | 3,022,200 |
| 2021-09-06 | 2021-09-02 | 1.452 | 2,413,560 | +82,862 | 0.03% | 3,504,640 |
| 2021-09-03 | 2021-09-01 | 1.361 | 2,330,698 | -222,140 | 0.03% | 3,172,799 |
| 2021-09-02 | 2021-08-31 | 1.248 | 2,552,838 | +91,677 | 0.03% | 3,185,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 2,461,161 | +470,723 | 0.03% | 3,127,040 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,990,438 | +8,815 | 0.02% | 2,348,320 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,981,623 | +22,920 | 0.02% | 2,315,440 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,958,703 | -61,706 | 0.02% | 2,355,319 |
| 2021-08-26 | 2021-08-24 | 1.180 | 2,020,409 | +40,549 | 0.02% | 2,383,680 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,979,860 | +349,076 | 0.02% | 2,380,760 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,630,784 | +89,914 | 0.02% | 1,850,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,540,870 | -229,191 | 0.02% | 1,782,960 |
| 2021-08-20 | 2021-08-18 | 1.237 | 1,770,061 | +343,786 | 0.02% | 2,188,719 |
| 2021-08-19 | 2021-08-17 | 1.214 | 1,426,275 | +100,492 | 0.02% | 1,731,260 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,325,783 | +283,844 | 0.02% | 1,504,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,041,939 | +146,330 | 0.01% | 1,252,921 |
| 2021-08-16 | 2021-08-12 | 1.339 | 895,609 | +167,486 | 0.01% | 1,198,880 |
| 2021-08-13 | 2021-08-11 | 1.463 | 728,123 | -146,330 | 0.01% | 1,065,540 |
| 2021-08-12 | 2021-08-10 | 1.168 | 874,453 | +7,052 | 0.01% | 1,021,760 |
| 2021-08-11 | 2021-08-09 | 1.180 | 867,401 | +176,301 | 0.01% | 1,023,360 |
| 2021-08-10 | 2021-08-06 | 1.282 | 691,100 | -84,624 | 0.01% | 885,920 |
| 2021-08-09 | 2021-08-05 | 1.180 | 775,724 | -213,324 | 0.01% | 915,200 |
| 2021-08-06 | 2021-08-04 | 0.998 | 989,048 | -52,891 | 0.01% | 987,360 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,041,939 | +326,157 | 0.01% | 1,051,980 |
| 2021-08-04 | 2021-08-02 | 0.885 | 715,782 | +17,630 | 0.01% | 633,360 |
| 2021-07-02 | 2021-06-29 | 0.896 | 698,152 | -44,075 | 0.01% | 625,680 |
| 2021-06-18 | 2021-06-16 | 0.839 | 742,227 | +21,156 | 0.01% | 623,080 |
| 2021-06-17 | 2021-06-15 | 0.817 | 721,071 | +22,919 | 0.01% | 588,960 |
| 2021-06-15 | 2021-06-10 | 0.851 | 698,152 | -149,856 | 0.01% | 594,000 |
| 2021-06-10 | 2021-06-08 | 0.872 | 848,008 | +31,303 | 0.01% | 739,166 |
| 2021-06-07 | 2021-06-03 | 0.872 | 816,705 | +84,897 | 0.01% | 711,880 |
| 2021-06-02 | 2021-05-31 | 0.872 | 731,808 | +16,979 | 0.01% | 637,880 |
| 2021-06-01 | 2021-05-28 | 0.895 | 714,829 | +106,970 | 0.01% | 639,920 |
| 2021-05-21 | 2021-05-18 | 0.919 | 607,859 | -8,490 | 0.01% | 558,480 |
| 2021-05-06 | 2021-05-04 | 0.942 | 616,349 | -15,281 | 0.01% | 580,800 |
| 2021-04-27 | 2021-04-23 | 0.942 | 631,630 | +40,750 | 0.01% | 595,200 |
| 2021-02-03 | 2021-02-01 | 0.883 | 590,880 | -8,489 | 0.01% | 522,000 |
| 2021-02-01 | 2021-01-28 | 0.895 | 599,369 | -16,980 | 0.01% | 536,560 |
| 2021-01-22 | 2021-01-20 | 0.966 | 616,349 | +57,730 | 0.01% | 595,320 |
| 2021-01-21 | 2021-01-19 | 0.966 | 558,619 | +8,489 | 0.01% | 539,560 |
| 2021-01-12 | 2021-01-08 | 0.895 | 550,130 | -8,489 | 0.01% | 492,480 |
| 2020-11-03 | 2020-10-30 | 0.860 | 558,619 | -15,282 | 0.01% | 480,340 |
| 2020-10-20 | 2020-10-16 | 0.907 | 573,901 | -1,697 | 0.01% | 520,520 |
| 2020-10-07 | 2020-10-05 | 0.883 | 575,598 | -20,376 | 0.01% | 508,500 |
| 2020-09-14 | 2020-09-10 | 0.848 | 595,974 | +6,792 | 0.01% | 505,440 |
| 2020-09-11 | 2020-09-09 | 0.860 | 589,182 | +6,792 | 0.01% | 506,620 |
| 2020-09-10 | 2020-09-08 | 0.883 | 582,390 | +16,979 | 0.01% | 514,500 |
| 2020-09-09 | 2020-09-07 | 0.883 | 565,411 | -13,583 | 0.01% | 499,500 |
| 2020-09-07 | 2020-09-03 | 0.883 | 578,994 | -5,094 | 0.01% | 511,500 |
| 2020-09-03 | 2020-09-01 | 0.860 | 584,088 | +5,094 | 0.01% | 502,240 |
| 2020-09-01 | 2020-08-28 | 0.883 | 578,994 | +10,187 | 0.01% | 511,500 |
| 2020-08-14 | 2020-08-12 | 0.883 | 568,807 | +45,844 | 0.01% | 502,500 |
| 2020-08-03 | 2020-07-30 | 0.989 | 522,963 | -15,281 | 0.01% | 517,440 |
| 2020-07-15 | 2020-07-13 | 0.942 | 538,244 | -1,698 | 0.01% | 507,200 |
| 2020-07-10 | 2020-07-08 | 0.989 | 539,942 | +16,979 | 0.01% | 534,240 |
| 2020-07-08 | 2020-07-06 | 0.978 | 522,963 | -25,469 | 0.01% | 511,280 |
| 2020-07-06 | 2020-07-02 | 0.934 | 548,432 | -9,872 | 0.01% | 512,142 |
| 2020-07-02 | 2020-06-29 | 0.872 | 558,304 | +22,788 | 0.01% | 487,060 |
| 2020-06-30 | 2020-06-26 | 0.909 | 535,516 | -22,788 | 0.01% | 486,920 |
| 2020-06-26 | 2020-06-23 | 0.885 | 558,304 | +21,161 | 0.01% | 493,920 |
| 2020-06-24 | 2020-06-22 | 0.922 | 537,143 | +30,926 | 0.01% | 495,000 |
| 2020-06-22 | 2020-06-18 | 0.934 | 506,217 | -3,255 | 0.01% | 472,720 |
| 2020-06-17 | 2020-06-15 | 0.946 | 509,472 | -8,139 | 0.01% | 482,020 |
| 2020-05-05 | 2020-04-29 | 1.020 | 517,611 | -161,143 | 0.01% | 527,880 |
| 2020-03-12 | 2020-03-10 | 0.983 | 678,754 | -21,160 | 0.01% | 667,200 |
| 2020-02-24 | 2020-02-20 | 1.143 | 699,914 | -13,022 | 0.01% | 799,800 |
| 2020-01-30 | 2020-01-24 | 1.180 | 712,936 | +16,277 | 0.01% | 840,960 |
| 2020-01-13 | 2020-01-09 | 1.155 | 696,659 | +21,160 | 0.01% | 804,640 |
| 2020-01-03 | 2019-12-31 | 1.155 | 675,499 | +32,555 | 0.01% | 780,200 |
| 2019-11-22 | 2019-11-20 | 1.020 | 642,944 | -48,832 | 0.01% | 655,700 |
| 2019-11-04 | 2019-10-31 | 0.971 | 691,776 | -1,627 | 0.01% | 671,500 |
| 2019-10-29 | 2019-10-25 | 0.971 | 693,403 | -34,182 | 0.01% | 673,080 |
| 2019-10-25 | 2019-10-23 | 0.983 | 727,585 | -17,905 | 0.01% | 715,200 |
| 2019-10-22 | 2019-10-18 | 0.983 | 745,490 | -4,883 | 0.01% | 732,800 |
| 2019-10-17 | 2019-10-15 | 0.958 | 750,373 | +8,138 | 0.01% | 719,160 |
| 2019-09-20 | 2019-09-18 | 1.008 | 742,235 | -4,883 | 0.01% | 747,840 |
| 2019-09-19 | 2019-09-17 | 1.008 | 747,118 | -9,766 | 0.01% | 752,760 |
| 2019-09-03 | 2019-08-30 | 0.971 | 756,884 | +40,693 | 0.01% | 734,700 |
| 2019-07-15 | 2019-07-11 | 1.118 | 716,191 | -24,416 | 0.01% | 800,800 |
| 2019-07-04 | 2019-07-02 | 1.224 | 740,607 | +27,130 | 0.01% | 906,818 |
| 2019-04-30 | 2019-04-26 | 1.224 | 713,477 | -31,362 | 0.01% | 873,600 |
| 2019-04-17 | 2019-04-15 | 1.212 | 744,839 | -6,272 | 0.01% | 902,500 |
| 2019-04-10 | 2019-04-08 | 1.237 | 751,111 | -6,273 | 0.01% | 929,260 |
| 2019-04-04 | 2019-04-02 | 1.212 | 757,384 | +6,273 | 0.01% | 917,700 |
| 2019-04-01 | 2019-03-28 | 1.186 | 751,111 | -6,273 | 0.01% | 890,940 |
| 2019-03-25 | 2019-03-21 | 1.224 | 757,384 | +6,273 | 0.01% | 927,360 |
| 2019-03-22 | 2019-03-20 | 1.224 | 751,111 | -39,202 | 0.01% | 919,680 |
| 2019-03-14 | 2019-03-12 | 1.250 | 790,313 | +6,272 | 0.01% | 987,840 |
| 2019-02-26 | 2019-02-22 | 1.237 | 784,041 | +39,202 | 0.01% | 970,000 |
| 2019-02-25 | 2019-02-21 | 1.224 | 744,839 | -7,840 | 0.01% | 912,000 |
| 2019-02-20 | 2019-02-18 | 1.237 | 752,679 | -4,705 | 0.01% | 931,200 |
| 2019-02-18 | 2019-02-14 | 1.212 | 757,384 | +4,705 | 0.01% | 917,700 |
| 2019-01-09 | 2019-01-07 | 1.097 | 752,679 | -1,568 | 0.01% | 825,600 |
| 2019-01-08 | 2019-01-04 | 1.084 | 754,247 | +1,568 | 0.01% | 817,700 |
| 2018-12-27 | 2018-12-20 | 1.301 | 752,679 | +7,840 | 0.01% | 979,200 |
| 2018-12-14 | 2018-12-12 | 1.314 | 744,839 | -79,972 | 0.01% | 978,500 |
| 2018-12-12 | 2018-12-10 | 1.301 | 824,811 | -9,409 | 0.01% | 1,073,040 |
| 2018-12-11 | 2018-12-07 | 1.314 | 834,220 | +40,771 | 0.01% | 1,095,920 |
| 2018-12-10 | 2018-12-06 | 1.314 | 793,449 | -31,362 | 0.01% | 1,042,359 |
| 2018-12-07 | 2018-12-05 | 1.301 | 824,811 | -23,521 | 0.01% | 1,073,040 |
| 2018-12-06 | 2018-12-04 | 1.250 | 848,332 | +9,408 | 0.01% | 1,060,360 |
| 2018-11-28 | 2018-11-26 | 1.161 | 838,924 | +23,521 | 0.01% | 973,700 |
| 2018-11-07 | 2018-11-05 | 1.020 | 815,403 | +155,240 | 0.01% | 832,000 |
| 2018-10-02 | 2018-09-27 | 1.212 | 660,163 | -3,136 | 0.01% | 799,901 |
| 2018-09-28 | 2018-09-26 | 1.173 | 663,299 | +3,136 | 0.01% | 778,320 |
| 2018-09-04 | 2018-08-31 | 1.224 | 660,163 | -15,680 | 0.01% | 808,321 |
| 2018-08-28 | 2018-08-24 | 1.199 | 675,843 | +15,680 | 0.01% | 810,280 |
| 2018-08-10 | 2018-08-08 | 1.288 | 660,163 | -6,272 | 0.01% | 850,421 |
| 2018-08-09 | 2018-08-07 | 1.263 | 666,435 | +6,272 | 0.01% | 841,500 |
| 2018-08-07 | 2018-08-03 | 1.263 | 660,163 | -37,633 | 0.01% | 833,581 |
| 2018-07-26 | 2018-07-24 | 1.339 | 697,796 | +37,633 | 0.01% | 934,499 |
| 2018-07-10 | 2018-07-06 | 1.263 | 660,163 | +1,569 | 0.01% | 833,581 |
| 2018-07-06 | 2018-07-04 | 1.352 | 658,594 | -18,817 | 0.01% | 890,399 |
| 2018-07-05 | 2018-07-03 | 1.477 | 677,411 | -67,428 | 0.01% | 1,000,647 |
| 2018-07-04 | 2018-06-29 | 1.596 | 744,839 | +24,540 | 0.01% | 1,188,662 |
| 2018-06-21 | 2018-06-19 | 1.649 | 720,299 | -16,681 | 0.01% | 1,187,500 |
| 2018-06-20 | 2018-06-15 | 1.741 | 736,980 | +1,517 | 0.01% | 1,283,040 |
| 2018-06-14 | 2018-06-12 | 1.820 | 735,463 | +18,197 | 0.01% | 1,338,599 |
| 2018-06-12 | 2018-06-08 | 1.899 | 717,266 | -1,517 | 0.01% | 1,362,239 |
| 2018-06-11 | 2018-06-07 | 1.926 | 718,783 | -15,164 | 0.01% | 1,384,080 |
| 2018-06-08 | 2018-06-06 | 1.860 | 733,947 | -98,567 | 0.01% | 1,364,880 |
| 2018-06-07 | 2018-06-05 | 1.794 | 832,514 | -7,582 | 0.01% | 1,493,280 |
| 2018-06-06 | 2018-06-04 | 1.741 | 840,096 | -6,066 | 0.01% | 1,462,559 |
| 2018-06-05 | 2018-06-01 | 1.701 | 846,162 | +95,534 | 0.01% | 1,439,640 |
| 2018-06-01 | 2018-05-30 | 1.609 | 750,628 | -37,910 | 0.01% | 1,207,801 |
| 2018-05-31 | 2018-05-29 | 1.596 | 788,538 | -22,746 | 0.01% | 1,258,400 |
| 2018-05-28 | 2018-05-24 | 1.701 | 811,284 | -15,165 | 0.01% | 1,380,299 |
| 2018-05-25 | 2018-05-23 | 1.688 | 826,449 | +7,583 | 0.01% | 1,395,201 |
| 2018-05-24 | 2018-05-21 | 1.662 | 818,866 | -22,747 | 0.01% | 1,360,799 |
| 2018-05-23 | 2018-05-18 | 1.635 | 841,613 | -30,328 | 0.01% | 1,376,400 |
| 2018-05-21 | 2018-05-17 | 1.583 | 871,941 | +45,492 | 0.01% | 1,380,000 |
| 2018-05-17 | 2018-05-15 | 1.556 | 826,449 | -16,680 | 0.01% | 1,286,201 |
| 2018-05-16 | 2018-05-14 | 1.609 | 843,129 | -3,033 | 0.01% | 1,356,640 |
| 2018-05-15 | 2018-05-11 | 1.622 | 846,162 | +60,657 | 0.01% | 1,372,680 |
| 2018-05-14 | 2018-05-10 | 1.635 | 785,505 | +204,716 | 0.01% | 1,284,640 |
| 2018-05-10 | 2018-05-08 | 2.031 | 580,789 | -53,074 | 0.01% | 1,179,641 |
| 2018-05-09 | 2018-05-07 | 1.886 | 633,863 | +34,877 | 0.01% | 1,195,479 |
| 2018-05-07 | 2018-05-03 | 1.992 | 598,986 | +18,197 | 0.01% | 1,192,901 |
| 2018-05-04 | 2018-05-02 | 2.044 | 580,789 | -6,065 | 0.01% | 1,187,301 |
| 2018-05-03 | 2018-04-30 | 2.031 | 586,854 | -25,779 | 0.01% | 1,191,959 |
| 2018-04-27 | 2018-04-25 | 1.965 | 612,633 | +12,131 | 0.01% | 1,203,919 |
| 2018-04-25 | 2018-04-23 | 2.018 | 600,502 | +15,164 | 0.01% | 1,211,760 |
| 2018-04-24 | 2018-04-20 | 2.084 | 585,338 | -86,436 | 0.01% | 1,219,760 |
| 2018-04-23 | 2018-04-19 | 2.071 | 671,774 | +71,272 | 0.01% | 1,391,021 |
| 2018-04-18 | 2018-04-16 | 2.071 | 600,502 | -22,746 | 0.01% | 1,243,440 |
| 2018-04-09 | 2018-04-04 | 1.978 | 623,248 | -45,493 | 0.01% | 1,232,999 |
| 2018-04-06 | 2018-04-03 | 1.939 | 668,741 | -10,615 | 0.01% | 1,296,540 |
| 2018-03-09 | 2018-03-07 | 1.912 | 679,356 | +4,549 | 0.01% | 1,299,200 |
| 2018-03-08 | 2018-03-06 | 1.912 | 674,807 | +18,197 | 0.01% | 1,290,501 |
| 2018-03-05 | 2018-03-01 | 1.912 | 656,610 | +4,550 | 0.01% | 1,255,701 |
| 2018-03-02 | 2018-02-28 | 1.926 | 652,060 | +10,615 | 0.01% | 1,255,599 |
| 2018-02-21 | 2018-02-15 | 1.926 | 641,445 | -6,066 | 0.01% | 1,235,159 |
| 2018-02-20 | 2018-02-13 | 1.912 | 647,511 | -4,549 | 0.01% | 1,238,300 |
| 2018-02-12 | 2018-02-08 | 1.926 | 652,060 | -15,164 | 0.01% | 1,255,599 |
| 2018-01-30 | 2018-01-26 | 2.005 | 667,224 | -15,165 | 0.01% | 1,337,599 |
| 2018-01-29 | 2018-01-25 | 1.992 | 682,389 | +75,821 | 0.01% | 1,359,001 |
| 2018-01-26 | 2018-01-24 | 1.952 | 606,568 | -7,582 | 0.01% | 1,184,001 |
| 2018-01-25 | 2018-01-23 | 1.886 | 614,150 | -60,657 | 0.01% | 1,158,300 |
| 2018-01-19 | 2018-01-17 | 1.833 | 674,807 | -9,098 | 0.01% | 1,237,101 |
| 2018-01-15 | 2018-01-11 | 1.807 | 683,905 | +15,164 | 0.01% | 1,235,740 |
| 2018-01-12 | 2018-01-10 | 1.807 | 668,741 | -7,582 | 0.01% | 1,208,340 |
| 2018-01-10 | 2018-01-08 | 1.741 | 676,323 | +30,328 | 0.01% | 1,177,440 |
| 2018-01-05 | 2018-01-03 | 1.794 | 645,995 | +62,174 | 0.01% | 1,158,721 |
| 2018-01-02 | 2017-12-28 | 1.781 | 583,821 | +7,582 | 0.01% | 1,039,499 |
| 2017-12-19 | 2017-12-15 | 1.662 | 576,239 | +22,746 | 0.01% | 957,599 |
| 2017-12-14 | 2017-12-12 | 1.609 | 553,493 | -15,164 | 0.01% | 890,600 |
| 2017-12-08 | 2017-12-06 | 1.675 | 568,657 | +7,582 | 0.01% | 952,500 |
| 2017-11-29 | 2017-11-27 | 1.794 | 561,075 | +15,164 | 0.01% | 1,006,400 |
| 2017-11-03 | 2017-11-01 | 1.820 | 545,911 | +10,615 | 0.01% | 993,600 |
| 2017-10-17 | 2017-10-13 | 1.912 | 535,296 | -9,099 | 0.01% | 1,023,700 |
| 2017-10-13 | 2017-10-11 | 1.860 | 544,395 | +27,296 | 0.01% | 1,012,381 |
| 2017-10-11 | 2017-10-09 | 1.846 | 517,099 | +42,460 | 0.01% | 954,800 |
| 2017-10-10 | 2017-10-06 | 1.886 | 474,639 | -10,615 | 0.01% | 895,180 |
| 2017-10-03 | 2017-09-28 | 1.886 | 485,254 | +4,549 | 0.01% | 915,200 |
| 2017-09-26 | 2017-09-22 | 1.873 | 480,705 | +18,197 | 0.01% | 900,280 |
| 2017-09-25 | 2017-09-21 | 1.846 | 462,508 | +60,657 | 0.01% | 854,000 |
| 2017-08-24 | 2017-08-21 | 1.899 | 401,851 | -4,549 | 0.01% | 763,200 |
| 2017-08-15 | 2017-08-11 | 1.873 | 406,400 | +1,516 | 0.01% | 761,119 |
| 2017-08-09 | 2017-08-07 | 1.939 | 404,884 | +6,066 | 0.01% | 784,980 |
| 2017-08-08 | 2017-08-04 | 1.926 | 398,818 | -37,911 | 0.01% | 767,959 |
| 2017-08-04 | 2017-08-02 | 1.912 | 436,729 | -15,164 | 0.01% | 835,200 |
| 2017-08-03 | 2017-08-01 | 1.926 | 451,893 | -15,164 | 0.01% | 870,160 |
| 2017-08-02 | 2017-07-31 | 1.886 | 467,057 | -4,549 | 0.01% | 880,880 |
| 2017-07-31 | 2017-07-27 | 1.754 | 471,606 | +27,295 | 0.01% | 827,259 |
| 2017-07-26 | 2017-07-24 | 1.873 | 444,311 | +1,517 | 0.01% | 832,120 |
| 2017-07-21 | 2017-07-19 | 1.939 | 442,794 | +1,516 | 0.01% | 858,479 |
| 2017-07-13 | 2017-07-11 | 1.899 | 441,278 | -81,887 | 0.01% | 838,080 |
| 2017-07-12 | 2017-07-10 | 2.018 | 523,165 | +15,165 | 0.01% | 1,055,701 |
| 2017-07-11 | 2017-07-07 | 2.084 | 508,000 | +15,164 | 0.01% | 1,058,599 |
| 2017-07-04 | 2017-06-30 | 2.110 | 492,836 | -28,812 | 0.01% | 1,039,999 |
| 2017-07-03 | 2017-06-29 | 2.071 | 521,648 | +22,746 | 0.01% | 1,080,160 |
| 2017-06-30 | 2017-06-28 | 2.071 | 498,902 | +75,821 | 0.01% | 1,033,060 |
| 2017-06-22 | 2017-06-20 | 1.985 | 423,081 | +9,757 | 0.01% | 839,623 |
| 2017-06-12 | 2017-06-08 | 1.998 | 413,324 | -14,815 | 0.01% | 825,840 |
| 2017-06-01 | 2017-05-29 | 2.025 | 428,139 | +14,815 | 0.01% | 867,001 |
| 2017-05-22 | 2017-05-18 | 1.971 | 413,324 | +10,370 | 0.01% | 814,680 |
| 2017-05-05 | 2017-05-02 | 1.971 | 402,954 | +1,481 | 0.01% | 794,240 |
| 2017-05-04 | 2017-04-28 | 1.958 | 401,473 | +14,815 | 0.01% | 785,901 |
| 2017-04-10 | 2017-04-06 | 1.931 | 386,658 | -2,963 | 0.01% | 746,460 |
| 2017-04-06 | 2017-04-03 | 1.944 | 389,621 | +2,963 | 0.01% | 757,440 |
| 2017-04-03 | 2017-03-30 | 1.931 | 386,658 | -59,258 | 0.01% | 746,460 |
| 2017-03-23 | 2017-03-21 | 2.025 | 445,916 | +32,592 | 0.01% | 903,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 413,324 | +14,814 | 0.01% | 848,160 |
| 2017-03-20 | 2017-03-16 | 2.079 | 398,510 | +37,036 | 0.01% | 828,521 |
| 2017-02-24 | 2017-02-22 | 2.012 | 361,474 | -22,221 | 0.01% | 727,121 |
| 2017-02-23 | 2017-02-21 | 1.958 | 383,695 | -4,445 | 0.01% | 751,100 |
| 2017-02-21 | 2017-02-17 | 1.904 | 388,140 | +29,629 | 0.01% | 738,841 |
| 2017-02-20 | 2017-02-16 | 1.958 | 358,511 | +4,445 | 0.01% | 701,801 |
| 2017-02-15 | 2017-02-13 | 2.025 | 354,066 | -4,445 | 0.01% | 716,999 |
| 2017-02-14 | 2017-02-10 | 1.917 | 358,511 | +22,222 | 0.01% | 687,281 |
| 2017-01-23 | 2017-01-19 | 2.012 | 336,289 | -7,407 | 0.00% | 676,460 |
| 2017-01-19 | 2017-01-17 | 1.917 | 343,696 | -74,073 | 0.01% | 658,880 |
| 2017-01-06 | 2017-01-04 | 1.823 | 417,769 | -14,814 | 0.01% | 761,401 |
| 2017-01-05 | 2017-01-03 | 1.809 | 432,583 | -2,963 | 0.01% | 782,560 |
| 2017-01-04 | 2016-12-30 | 1.863 | 435,546 | -78,517 | 0.01% | 811,440 |
| 2017-01-03 | 2016-12-29 | 1.742 | 514,063 | -14,814 | 0.01% | 895,260 |
| 2016-12-30 | 2016-12-28 | 1.701 | 528,877 | -22,222 | 0.01% | 899,640 |
| 2016-12-29 | 2016-12-23 | 1.701 | 551,099 | -22,222 | 0.01% | 937,440 |
| 2016-12-16 | 2016-12-14 | 1.553 | 573,321 | +7,408 | 0.01% | 890,100 |
| 2016-11-17 | 2016-11-15 | 1.472 | 565,913 | -37,037 | 0.01% | 832,759 |
| 2016-11-14 | 2016-11-10 | 1.485 | 602,950 | -7,407 | 0.01% | 895,400 |
| 2016-11-07 | 2016-11-03 | 1.404 | 610,357 | -22,222 | 0.01% | 856,960 |
| 2016-10-31 | 2016-10-27 | 1.431 | 632,579 | -7,407 | 0.01% | 905,241 |
| 2016-10-27 | 2016-10-25 | 1.431 | 639,986 | +22,222 | 0.01% | 915,840 |
| 2016-10-20 | 2016-10-18 | 1.431 | 617,764 | +22,222 | 0.01% | 884,040 |
| 2016-10-17 | 2016-10-13 | 1.458 | 595,542 | -37,037 | 0.01% | 868,319 |
| 2016-10-13 | 2016-10-11 | 1.499 | 632,579 | +22,222 | 0.01% | 947,941 |
| 2016-09-29 | 2016-09-27 | 1.512 | 610,357 | +37,036 | 0.01% | 922,880 |
| 2016-09-28 | 2016-09-26 | 1.526 | 573,321 | -37,036 | 0.01% | 874,620 |
| 2016-09-21 | 2016-09-19 | 1.593 | 610,357 | +37,036 | 0.01% | 972,320 |
| 2016-09-19 | 2016-09-14 | 1.607 | 573,321 | -7,407 | 0.01% | 921,060 |
| 2016-09-14 | 2016-09-12 | 1.661 | 580,728 | -37,036 | 0.01% | 964,320 |
| 2016-09-13 | 2016-09-09 | 1.688 | 617,764 | +37,036 | 0.01% | 1,042,500 |
| 2016-09-09 | 2016-09-07 | 1.674 | 580,728 | +14,815 | 0.01% | 972,160 |
| 2016-09-08 | 2016-09-06 | 1.647 | 565,913 | -16,296 | 0.01% | 932,079 |
| 2016-09-07 | 2016-09-05 | 1.607 | 582,209 | -7,408 | 0.01% | 935,339 |
| 2016-09-05 | 2016-09-01 | 1.620 | 589,617 | -7,407 | 0.01% | 955,201 |
| 2016-09-02 | 2016-08-31 | 1.607 | 597,024 | +37,036 | 0.01% | 959,140 |
| 2016-09-01 | 2016-08-30 | 1.620 | 559,988 | +14,815 | 0.01% | 907,201 |
| 2016-08-25 | 2016-08-23 | 1.647 | 545,173 | -22,222 | 0.01% | 897,920 |
| 2016-08-23 | 2016-08-19 | 1.647 | 567,395 | -41,480 | 0.01% | 934,520 |
| 2016-08-22 | 2016-08-18 | 1.661 | 608,875 | +37,036 | 0.01% | 1,011,059 |
| 2016-08-19 | 2016-08-17 | 1.647 | 571,839 | -79,998 | 0.01% | 941,840 |
| 2016-08-18 | 2016-08-16 | 1.661 | 651,837 | +5,925 | 0.01% | 1,082,399 |
| 2016-08-17 | 2016-08-15 | 1.674 | 645,912 | +29,629 | 0.01% | 1,081,281 |
| 2016-08-15 | 2016-08-11 | 1.634 | 616,283 | +1,482 | 0.01% | 1,006,720 |
| 2016-08-12 | 2016-08-10 | 1.607 | 614,801 | -17,778 | 0.01% | 987,700 |
| 2016-08-10 | 2016-08-08 | 1.607 | 632,579 | -39,999 | 0.01% | 1,016,261 |
| 2016-08-09 | 2016-08-05 | 1.566 | 672,578 | +91,850 | 0.01% | 1,053,280 |
| 2016-08-08 | 2016-08-04 | 1.634 | 580,728 | +11,852 | 0.01% | 948,640 |
| 2016-08-05 | 2016-08-03 | 1.620 | 568,876 | +97,775 | 0.01% | 921,599 |
| 2016-08-04 | 2016-08-01 | 1.647 | 471,101 | +66,665 | 0.01% | 775,920 |
| 2016-08-03 | 2016-07-29 | 1.526 | 404,436 | -2,962 | 0.01% | 616,981 |
| 2016-07-29 | 2016-07-27 | 1.512 | 407,398 | +2,962 | 0.01% | 615,999 |
| 2016-07-22 | 2016-07-20 | 1.526 | 404,436 | +17,778 | 0.01% | 616,981 |
| 2016-07-20 | 2016-07-18 | 1.539 | 386,658 | +22,222 | 0.01% | 595,080 |
| 2016-07-04 | 2016-06-29 | 1.742 | 364,436 | +2,962 | 0.01% | 634,679 |
| 2016-06-28 | 2016-06-24 | 1.499 | 361,474 | -14,814 | 0.01% | 541,681 |
| 2016-06-15 | 2016-06-13 | 1.512 | 376,288 | +2,963 | 0.01% | 568,960 |
| 2016-06-14 | 2016-06-10 | 1.600 | 373,325 | -1,482 | 0.01% | 597,210 |
| 2016-06-13 | 2016-06-08 | 1.640 | 374,807 | +1,563 | 0.01% | 614,824 |
| 2016-05-20 | 2016-05-18 | 1.708 | 373,244 | -14,753 | 0.01% | 637,560 |
| 2016-04-22 | 2016-04-20 | 1.912 | 387,997 | +36,882 | 0.01% | 741,661 |
| 2016-04-19 | 2016-04-15 | 1.966 | 351,115 | +22,129 | 0.01% | 690,201 |
| 2016-04-18 | 2016-04-14 | 1.939 | 328,986 | +13,278 | 0.00% | 637,781 |
| 2016-03-14 | 2016-03-10 | 1.559 | 315,708 | +1,475 | 0.00% | 492,200 |
| 2016-03-09 | 2016-03-07 | 1.613 | 314,233 | -14,753 | 0.00% | 506,940 |
| 2016-03-08 | 2016-03-04 | 1.627 | 328,986 | -22,129 | 0.00% | 535,201 |
| 2016-03-04 | 2016-03-02 | 1.559 | 351,115 | +36,882 | 0.01% | 547,400 |
| 2016-02-25 | 2016-02-23 | 1.695 | 314,233 | +1,475 | 0.00% | 532,500 |
| 2016-02-22 | 2016-02-18 | 1.790 | 312,758 | -22,129 | 0.00% | 559,681 |
| 2016-02-18 | 2016-02-16 | 1.762 | 334,887 | -14,752 | 0.00% | 590,200 |
| 2016-01-25 | 2016-01-21 | 1.627 | 349,639 | +10,326 | 0.01% | 568,799 |
| 2016-01-21 | 2016-01-19 | 1.884 | 339,313 | +5,902 | 0.00% | 639,401 |
| 2016-01-18 | 2016-01-14 | 1.912 | 333,411 | +8,851 | 0.00% | 637,319 |
| 2016-01-11 | 2016-01-07 | 1.884 | 324,560 | +16,228 | 0.00% | 611,600 |
| 2016-01-08 | 2016-01-06 | 2.128 | 308,332 | -1,475 | 0.00% | 656,260 |
| 2016-01-07 | 2016-01-05 | 2.101 | 309,807 | +4,426 | 0.00% | 651,000 |
| 2016-01-06 | 2016-01-04 | 2.047 | 305,381 | -16,228 | 0.00% | 625,139 |
| 2016-01-05 | 2015-12-31 | 2.223 | 321,609 | +13,277 | 0.00% | 715,039 |
| 2016-01-04 | 2015-12-29 | 2.169 | 308,332 | +7,377 | 0.00% | 668,800 |
| 2015-12-30 | 2015-12-28 | 2.169 | 300,955 | -17,704 | 0.00% | 652,799 |
| 2015-12-29 | 2015-12-24 | 2.142 | 318,659 | -1,475 | 0.00% | 682,561 |
| 2015-12-28 | 2015-12-22 | 2.088 | 320,134 | +26,555 | 0.00% | 668,360 |
| 2015-12-23 | 2015-12-21 | 2.101 | 293,579 | +16,228 | 0.00% | 616,900 |
| 2015-12-15 | 2015-12-11 | 2.101 | 277,351 | -36,882 | 0.00% | 582,800 |
| 2015-12-14 | 2015-12-10 | 2.142 | 314,233 | 0.00% | 673,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy