History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 420,000 | +0 | 0.00% | 520,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 420,000 | +0 | 0.00% | 525,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 420,000 | -200,000 | 0.00% | 504,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 620,000 | -8,000 | 0.01% | 750,200 |
| 2025-09-25 | 2025-09-23 | 1.170 | 628,000 | -40,000 | 0.01% | 734,760 |
| 2025-09-23 | 2025-09-19 | 1.190 | 668,000 | -100,000 | 0.01% | 794,920 |
| 2025-09-22 | 2025-09-18 | 1.190 | 768,000 | -40,000 | 0.01% | 913,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 808,000 | -8,000 | 0.01% | 969,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 816,000 | -2,000 | 0.01% | 979,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 818,000 | -10,000 | 0.01% | 981,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 828,000 | +8,000 | 0.01% | 960,480 |
| 2025-09-04 | 2025-09-02 | 1.190 | 820,000 | -20,000 | 0.01% | 975,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 840,000 | -4,000 | 0.01% | 1,108,800 |
| 2025-08-27 | 2025-08-25 | 1.320 | 844,000 | -246,000 | 0.01% | 1,114,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,090,000 | +6,000 | 0.01% | 1,427,900 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,084,000 | +6,000 | 0.01% | 1,409,200 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,078,000 | +4,000 | 0.01% | 1,412,180 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,074,000 | +12,000 | 0.01% | 1,396,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,062,000 | +20,000 | 0.01% | 1,380,600 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,042,000 | +4,000 | 0.01% | 1,354,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 1,038,000 | +12,000 | 0.01% | 1,349,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,026,000 | +80,000 | 0.01% | 1,333,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 946,000 | +126,000 | 0.01% | 1,258,180 |
| 2025-07-31 | 2025-07-29 | 1.360 | 820,000 | +110,000 | 0.01% | 1,115,200 |
| 2025-07-29 | 2025-07-25 | 1.380 | 710,000 | +8,000 | 0.01% | 979,800 |
| 2025-07-28 | 2025-07-24 | 1.450 | 702,000 | +318,000 | 0.01% | 1,017,900 |
| 2025-07-25 | 2025-07-23 | 1.420 | 384,000 | +178,000 | 0.00% | 545,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 206,000 | +68,000 | 0.00% | 327,540 |
| 2025-07-23 | 2025-07-21 | 1.600 | 138,000 | +118,000 | 0.00% | 220,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 20,000 | -650,000 | 0.00% | 25,800 |
| 2025-07-18 | 2025-07-16 | 1.300 | 670,000 | +650,000 | 0.01% | 871,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 20,000 | -12,000 | 0.00% | 26,800 |
| 2025-07-11 | 2025-07-09 | 1.150 | 32,000 | -20,000 | 0.00% | 36,800 |
| 2025-06-30 | 2025-06-26 | 1.109 | 52,000 | +1,380 | 0.00% | 57,691 |
| 2025-03-04 | 2025-02-28 | 0.996 | 50,620 | -19,469 | 0.00% | 50,440 |
| 2025-02-28 | 2025-02-26 | 1.017 | 70,089 | +19,469 | 0.00% | 71,280 |
| 2025-02-24 | 2025-02-20 | 0.976 | 50,620 | -9,734 | 0.00% | 49,400 |
| 2025-02-06 | 2025-02-04 | 0.966 | 60,354 | -58,407 | 0.00% | 58,280 |
| 2025-01-22 | 2025-01-20 | 0.976 | 118,761 | -38,939 | 0.00% | 115,900 |
| 2025-01-17 | 2025-01-15 | 0.955 | 157,700 | -38,938 | 0.00% | 150,660 |
| 2025-01-08 | 2025-01-06 | 0.986 | 196,638 | -11,681 | 0.00% | 193,920 |
| 2025-01-02 | 2024-12-27 | 1.058 | 208,319 | -11,682 | 0.00% | 220,420 |
| 2024-12-11 | 2024-12-09 | 1.058 | 220,001 | -9,734 | 0.00% | 232,780 |
| 2024-12-02 | 2024-11-28 | 1.010 | 229,735 | +3,165 | 0.00% | 232,117 |
| 2024-11-28 | 2024-11-26 | 1.010 | 226,570 | +9,600 | 0.00% | 228,920 |
| 2024-11-20 | 2024-11-18 | 1.094 | 216,970 | +23,041 | 0.00% | 237,300 |
| 2024-11-13 | 2024-11-11 | 1.156 | 193,929 | -38,402 | 0.00% | 224,220 |
| 2024-11-08 | 2024-11-06 | 1.146 | 232,331 | -9,600 | 0.00% | 266,200 |
| 2024-11-07 | 2024-11-05 | 1.156 | 241,931 | +11,520 | 0.00% | 279,720 |
| 2024-10-30 | 2024-10-28 | 1.125 | 230,411 | -34,561 | 0.00% | 259,201 |
| 2024-10-25 | 2024-10-23 | 1.135 | 264,972 | -19,201 | 0.00% | 300,840 |
| 2024-10-24 | 2024-10-22 | 1.125 | 284,173 | -38,402 | 0.00% | 319,680 |
| 2024-10-17 | 2024-10-15 | 1.104 | 322,575 | -307,214 | 0.00% | 356,160 |
| 2024-10-14 | 2024-10-09 | 1.062 | 629,789 | -144,006 | 0.01% | 669,120 |
| 2024-10-10 | 2024-10-08 | 1.094 | 773,795 | +13,440 | 0.01% | 846,300 |
| 2024-10-09 | 2024-10-07 | 1.292 | 760,355 | -1,353,662 | 0.01% | 982,080 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,114,017 | +781,476 | 0.02% | 2,576,340 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,332,541 | +1,086,770 | 0.01% | 1,471,280 |
| 2024-09-30 | 2024-09-26 | 0.979 | 245,771 | +49,922 | 0.00% | 240,640 |
| 2024-09-27 | 2024-09-25 | 0.927 | 195,849 | -1,920 | 0.00% | 181,560 |
| 2024-09-24 | 2024-09-20 | 0.812 | 197,769 | +1,920 | 0.00% | 160,680 |
| 2024-09-04 | 2024-09-02 | 0.854 | 195,849 | -19,201 | 0.00% | 167,280 |
| 2024-07-11 | 2024-07-09 | 0.927 | 215,050 | +7,297 | 0.00% | 199,406 |
| 2024-07-04 | 2024-07-02 | 0.927 | 207,753 | -37,099 | 0.00% | 192,640 |
| 2024-06-26 | 2024-06-24 | 0.916 | 244,852 | +64,923 | 0.00% | 224,400 |
| 2024-06-24 | 2024-06-20 | 0.938 | 179,929 | +92,747 | 0.00% | 168,780 |
| 2024-06-20 | 2024-06-18 | 0.938 | 87,182 | -1,855 | 0.00% | 81,780 |
| 2024-06-07 | 2024-06-05 | 0.960 | 89,037 | -9,275 | 0.00% | 85,440 |
| 2024-06-05 | 2024-06-03 | 0.949 | 98,312 | -74,198 | 0.00% | 93,280 |
| 2024-06-04 | 2024-05-31 | 0.960 | 172,510 | +74,198 | 0.00% | 165,540 |
| 2024-05-24 | 2024-05-22 | 0.981 | 98,312 | -18,549 | 0.00% | 96,460 |
| 2024-05-06 | 2024-05-02 | 0.830 | 116,861 | -11,130 | 0.00% | 97,020 |
| 2024-04-25 | 2024-04-23 | 0.819 | 127,991 | -55,648 | 0.00% | 104,880 |
| 2024-04-24 | 2024-04-22 | 0.819 | 183,639 | -27,824 | 0.00% | 150,480 |
| 2024-04-23 | 2024-04-19 | 0.830 | 211,463 | +37,098 | 0.00% | 175,560 |
| 2024-04-22 | 2024-04-18 | 0.809 | 174,365 | -18,549 | 0.00% | 141,000 |
| 2024-04-19 | 2024-04-17 | 0.798 | 192,914 | -157,670 | 0.00% | 153,920 |
| 2024-04-18 | 2024-04-16 | 0.776 | 350,584 | -74,198 | 0.00% | 272,160 |
| 2024-04-17 | 2024-04-15 | 0.798 | 424,782 | +231,868 | 0.00% | 338,920 |
| 2024-02-26 | 2024-02-22 | 0.809 | 192,914 | -3,710 | 0.00% | 156,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 196,624 | -18,549 | 0.00% | 156,880 |
| 2024-02-21 | 2024-02-19 | 0.744 | 215,173 | +3,710 | 0.00% | 160,080 |
| 2024-02-15 | 2024-02-09 | 0.755 | 211,463 | +11,129 | 0.00% | 159,600 |
| 2024-02-02 | 2024-01-31 | 0.744 | 200,334 | -139,120 | 0.00% | 149,040 |
| 2024-01-31 | 2024-01-29 | 0.744 | 339,454 | +92,747 | 0.00% | 252,540 |
| 2024-01-30 | 2024-01-26 | 0.733 | 246,707 | -189,204 | 0.00% | 180,880 |
| 2024-01-29 | 2024-01-25 | 0.722 | 435,911 | -185,495 | 0.01% | 314,900 |
| 2024-01-24 | 2024-01-22 | 0.701 | 621,406 | +296,791 | 0.01% | 435,500 |
| 2024-01-22 | 2024-01-18 | 0.744 | 324,615 | -185,494 | 0.00% | 241,500 |
| 2024-01-19 | 2024-01-17 | 0.733 | 510,109 | +370,988 | 0.01% | 374,000 |
| 2023-12-18 | 2023-12-14 | 0.787 | 139,121 | -649,229 | 0.00% | 109,500 |
| 2023-12-15 | 2023-12-13 | 0.787 | 788,350 | +185,494 | 0.01% | 620,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 602,856 | +18,549 | 0.01% | 481,000 |
| 2023-11-23 | 2023-11-21 | 0.852 | 584,307 | -18,549 | 0.01% | 497,700 |
| 2023-11-21 | 2023-11-17 | 0.841 | 602,856 | +231,868 | 0.01% | 507,000 |
| 2023-11-17 | 2023-11-15 | 0.863 | 370,988 | +213,318 | 0.00% | 320,000 |
| 2023-11-16 | 2023-11-14 | 0.830 | 157,670 | -1,855 | 0.00% | 130,900 |
| 2023-11-10 | 2023-11-08 | 0.863 | 159,525 | -20,404 | 0.00% | 137,600 |
| 2023-11-09 | 2023-11-07 | 0.863 | 179,929 | -230,013 | 0.00% | 155,200 |
| 2023-11-08 | 2023-11-06 | 0.906 | 409,942 | +129,846 | 0.00% | 371,280 |
| 2023-11-07 | 2023-11-03 | 0.895 | 280,096 | +139,120 | 0.00% | 250,660 |
| 2023-11-02 | 2023-10-31 | 0.916 | 140,976 | +27,825 | 0.00% | 129,200 |
| 2023-10-31 | 2023-10-27 | 0.970 | 113,151 | -27,825 | 0.00% | 109,800 |
| 2023-10-26 | 2023-10-24 | 0.916 | 140,976 | -139,120 | 0.00% | 129,200 |
| 2023-10-24 | 2023-10-19 | 0.927 | 280,096 | +166,945 | 0.00% | 259,720 |
| 2023-10-05 | 2023-10-03 | 0.949 | 113,151 | +3,709 | 0.00% | 107,360 |
| 2023-09-21 | 2023-09-19 | 0.992 | 109,442 | -345,019 | 0.00% | 108,560 |
| 2023-09-20 | 2023-09-18 | 0.970 | 454,461 | +20,405 | 0.01% | 441,000 |
| 2023-09-19 | 2023-09-15 | 0.981 | 434,056 | +324,614 | 0.01% | 425,880 |
| 2023-06-23 | 2023-06-20 | 1.057 | 109,442 | -35,243 | 0.00% | 115,640 |
| 2023-06-21 | 2023-06-19 | 1.067 | 144,685 | -150,251 | 0.00% | 154,439 |
| 2023-06-20 | 2023-06-16 | 1.078 | 294,936 | +150,251 | 0.00% | 318,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 144,685 | -370,989 | 0.00% | 152,880 |
| 2023-06-16 | 2023-06-14 | 1.057 | 515,674 | +139,121 | 0.01% | 544,880 |
| 2023-06-15 | 2023-06-13 | 1.067 | 376,553 | +139,120 | 0.00% | 401,940 |
| 2023-06-14 | 2023-06-12 | 1.078 | 237,433 | +9,275 | 0.00% | 256,000 |
| 2023-06-06 | 2023-06-02 | 1.132 | 228,158 | -927,471 | 0.00% | 258,300 |
| 2023-05-31 | 2023-05-29 | 1.111 | 1,155,629 | -241,142 | 0.01% | 1,283,380 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,396,771 | +64,923 | 0.02% | 1,536,120 |
| 2023-05-24 | 2023-05-22 | 1.164 | 1,331,848 | -27,824 | 0.02% | 1,550,880 |
| 2023-05-18 | 2023-05-16 | 1.164 | 1,359,672 | +27,824 | 0.02% | 1,583,279 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,331,848 | +34,927 | 0.02% | 1,681,127 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,296,921 | -90,315 | 0.02% | 1,665,760 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,387,236 | -1,806 | 0.02% | 1,873,920 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,389,042 | +45,157 | 0.02% | 1,830,220 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,343,885 | +137,279 | 0.02% | 1,800,481 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,206,606 | -41,545 | 0.01% | 1,576,480 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,248,151 | -139,085 | 0.01% | 1,603,120 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,387,236 | +10,838 | 0.02% | 1,689,600 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,376,398 | -52,383 | 0.02% | 1,691,640 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,428,781 | -126,440 | 0.02% | 1,819,301 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,555,221 | -95,734 | 0.02% | 1,894,200 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,650,955 | +90,315 | 0.02% | 2,047,360 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,560,640 | -292,620 | 0.02% | 1,969,920 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,853,260 | +18,063 | 0.02% | 2,277,720 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,835,197 | +90,315 | 0.02% | 2,174,240 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,744,882 | -131,860 | 0.02% | 1,912,680 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,876,742 | +68,639 | 0.02% | 2,036,440 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,808,103 | +27,095 | 0.02% | 2,102,100 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,781,008 | -270,945 | 0.02% | 2,050,880 |
| 2023-03-23 | 2023-03-21 | 1.152 | 2,051,953 | -113,797 | 0.02% | 2,362,880 |
| 2023-03-22 | 2023-03-20 | 1.185 | 2,165,750 | +438,931 | 0.03% | 2,565,861 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,726,819 | -36,126 | 0.02% | 2,045,839 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,762,945 | -36,126 | 0.02% | 1,912,960 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,799,071 | +36,126 | 0.02% | 2,011,920 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,762,945 | +180,629 | 0.02% | 1,952,000 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,582,316 | -180,629 | 0.02% | 1,681,920 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,762,945 | +207,724 | 0.02% | 1,834,880 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,555,221 | -81,284 | 0.02% | 1,739,220 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,636,505 | -45,157 | 0.02% | 1,830,120 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,681,662 | -45,157 | 0.02% | 1,862,000 |
| 2023-01-19 | 2023-01-17 | 1.063 | 1,726,819 | -63,221 | 0.02% | 1,835,520 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,790,040 | +18,063 | 0.02% | 1,922,540 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,771,977 | +27,095 | 0.02% | 1,883,520 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,744,882 | +72,251 | 0.02% | 1,854,720 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,672,631 | -72,251 | 0.02% | 1,777,920 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,744,882 | -270,945 | 0.02% | 1,796,760 |
| 2023-01-05 | 2023-01-03 | 1.019 | 2,015,827 | +270,945 | 0.02% | 2,053,440 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,744,882 | -108,378 | 0.02% | 1,758,120 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,853,260 | +108,378 | 0.02% | 1,826,280 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,744,882 | -162,567 | 0.02% | 1,700,160 |
| 2022-12-28 | 2022-12-22 | 0.985 | 1,907,449 | -90,315 | 0.02% | 1,879,680 |
| 2022-12-23 | 2022-12-21 | 0.974 | 1,997,764 | -180,630 | 0.02% | 1,946,560 |
| 2022-12-22 | 2022-12-20 | 0.974 | 2,178,394 | -202,305 | 0.03% | 2,122,560 |
| 2022-12-21 | 2022-12-19 | 0.985 | 2,380,699 | +180,630 | 0.03% | 2,346,040 |
| 2022-12-09 | 2022-12-07 | 1.063 | 2,200,069 | -135,472 | 0.03% | 2,338,560 |
| 2022-12-08 | 2022-12-06 | 1.107 | 2,335,541 | -207,724 | 0.03% | 2,586,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,543,265 | +54,188 | 0.03% | 2,844,159 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,489,077 | +18,063 | 0.03% | 2,563,080 |
| 2022-12-01 | 2022-11-29 | 1.041 | 2,471,014 | -12,644 | 0.03% | 2,571,840 |
| 2022-11-29 | 2022-11-25 | 1.041 | 2,483,658 | +157,148 | 0.03% | 2,585,000 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,326,510 | -54,189 | 0.03% | 2,344,160 |
| 2022-11-25 | 2022-11-23 | 1.019 | 2,380,699 | -9,031 | 0.03% | 2,425,120 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,389,730 | +307,070 | 0.03% | 2,434,320 |
| 2022-11-22 | 2022-11-18 | 0.974 | 2,082,660 | +451,574 | 0.02% | 2,029,280 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,631,086 | -90,315 | 0.02% | 1,625,400 |
| 2022-11-16 | 2022-11-14 | 1.008 | 1,721,401 | +90,315 | 0.02% | 1,734,460 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,631,086 | -36,126 | 0.02% | 1,625,400 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,667,212 | -90,314 | 0.02% | 1,550,640 |
| 2022-10-20 | 2022-10-18 | 0.952 | 1,757,526 | +90,314 | 0.02% | 1,673,560 |
| 2022-10-05 | 2022-09-30 | 0.908 | 1,667,212 | +334,165 | 0.02% | 1,513,720 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,333,047 | +18,063 | 0.02% | 1,284,120 |
| 2022-09-27 | 2022-09-23 | 1.019 | 1,314,984 | +36,126 | 0.02% | 1,339,520 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,278,858 | -54,189 | 0.02% | 1,345,200 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,333,047 | +36,126 | 0.02% | 1,446,480 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,296,921 | -27,094 | 0.02% | 1,493,440 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,324,015 | +81,283 | 0.02% | 1,553,960 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,242,732 | -23,482 | 0.01% | 1,513,600 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,266,214 | -54,189 | 0.02% | 1,556,220 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,320,403 | +27,095 | 0.02% | 1,359,660 |
| 2022-08-25 | 2022-08-23 | 1.107 | 1,293,308 | +36,126 | 0.02% | 1,432,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 1,257,182 | -63,221 | 0.02% | 1,419,840 |
| 2022-08-23 | 2022-08-19 | 1.129 | 1,320,403 | -3,612 | 0.02% | 1,491,240 |
| 2022-08-04 | 2022-08-02 | 1.118 | 1,324,015 | +27,094 | 0.02% | 1,480,660 |
| 2022-08-01 | 2022-07-28 | 1.185 | 1,296,921 | -54,189 | 0.02% | 1,536,520 |
| 2022-07-27 | 2022-07-25 | 1.174 | 1,351,110 | -19,869 | 0.02% | 1,585,760 |
| 2022-07-26 | 2022-07-22 | 1.207 | 1,370,979 | -66,833 | 0.02% | 1,654,620 |
| 2022-07-19 | 2022-07-15 | 1.207 | 1,437,812 | +27,094 | 0.02% | 1,735,280 |
| 2022-07-18 | 2022-07-14 | 1.262 | 1,410,718 | +21,676 | 0.02% | 1,780,681 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,389,042 | -18,063 | 0.02% | 1,814,840 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,407,105 | -36,126 | 0.02% | 1,776,120 |
| 2022-07-11 | 2022-07-07 | 1.196 | 1,443,231 | -903,148 | 0.02% | 1,725,840 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,346,379 | -451,574 | 0.03% | 2,927,967 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,797,953 | +67,051 | 0.03% | 3,491,471 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,730,902 | -96,965 | 0.03% | 3,314,860 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,827,867 | -105,781 | 0.03% | 3,336,320 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,933,648 | -220,376 | 0.04% | 3,494,400 |
| 2022-06-16 | 2022-06-14 | 1.180 | 3,154,024 | +264,452 | 0.04% | 3,721,120 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,889,572 | -61,706 | 0.04% | 3,376,339 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,951,278 | -8,815 | 0.04% | 3,682,800 |
| 2022-06-10 | 2022-06-08 | 1.191 | 2,960,093 | +132,226 | 0.04% | 3,525,900 |
| 2022-05-30 | 2022-05-26 | 1.191 | 2,827,867 | +17,630 | 0.03% | 3,368,400 |
| 2022-05-12 | 2022-05-10 | 1.214 | 2,810,237 | -8,815 | 0.03% | 3,411,160 |
| 2022-05-11 | 2022-05-06 | 1.180 | 2,819,052 | -264,451 | 0.03% | 3,325,920 |
| 2022-05-04 | 2022-04-29 | 1.237 | 3,083,503 | +264,451 | 0.04% | 3,812,819 |
| 2022-05-03 | 2022-04-28 | 1.237 | 2,819,052 | -17,630 | 0.03% | 3,485,820 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,836,682 | -158,671 | 0.03% | 3,411,080 |
| 2022-04-28 | 2022-04-26 | 1.157 | 2,995,353 | +17,630 | 0.04% | 3,465,960 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,977,723 | +70,520 | 0.04% | 3,411,780 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,907,203 | -17,630 | 0.04% | 3,594,821 |
| 2022-04-25 | 2022-04-21 | 1.191 | 2,924,833 | +35,261 | 0.04% | 3,483,900 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,889,572 | +26,445 | 0.04% | 3,605,799 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,863,127 | +352,602 | 0.04% | 3,670,240 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,510,525 | +255,636 | 0.03% | 3,446,079 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,254,889 | -49,364 | 0.03% | 2,839,380 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,304,253 | -44,076 | 0.03% | 2,927,680 |
| 2022-04-06 | 2022-04-01 | 1.248 | 2,348,329 | +17,631 | 0.03% | 2,930,401 |
| 2022-04-04 | 2022-03-31 | 1.259 | 2,330,698 | +17,630 | 0.03% | 2,934,839 |
| 2022-04-01 | 2022-03-30 | 1.305 | 2,313,068 | -91,677 | 0.03% | 3,017,600 |
| 2022-03-31 | 2022-03-29 | 1.237 | 2,404,745 | +440,752 | 0.03% | 2,973,520 |
| 2022-03-30 | 2022-03-28 | 1.293 | 1,963,993 | +10,579 | 0.02% | 2,539,921 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,953,414 | +26,445 | 0.02% | 2,504,079 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,926,969 | +47,601 | 0.02% | 2,579,480 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,879,368 | +29,971 | 0.02% | 2,451,800 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,849,397 | +327,920 | 0.02% | 2,475,640 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,521,477 | +17,630 | 0.02% | 1,915,860 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,503,847 | +35,260 | 0.02% | 1,996,020 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,468,587 | -17,630 | 0.02% | 1,965,880 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,486,217 | +95,203 | 0.02% | 1,972,620 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,391,014 | -35,261 | 0.02% | 1,783,139 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,426,275 | -35,260 | 0.02% | 2,087,221 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,461,535 | +35,260 | 0.02% | 2,122,240 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,426,275 | -206,272 | 0.02% | 2,135,761 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,632,547 | +91,677 | 0.02% | 2,574,280 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,540,870 | +52,890 | 0.02% | 2,464,680 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,487,980 | +259,162 | 0.02% | 2,396,960 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,228,818 | -303,237 | 0.02% | 1,979,481 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,532,055 | -167,486 | 0.02% | 2,398,440 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,699,541 | +199,220 | 0.02% | 2,718,480 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,500,321 | -396,677 | 0.02% | 2,433,860 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,896,998 | -206,272 | 0.02% | 2,991,280 |
| 2022-02-10 | 2022-02-08 | 1.554 | 2,103,270 | +347,313 | 0.03% | 3,268,820 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,755,957 | -81,099 | 0.02% | 2,709,119 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,837,056 | -223,902 | 0.02% | 2,667,520 |
| 2022-02-07 | 2022-01-31 | 1.407 | 2,060,958 | -70,520 | 0.03% | 2,899,120 |
| 2022-02-04 | 2022-01-27 | 1.418 | 2,131,478 | +206,272 | 0.03% | 3,022,499 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,925,206 | -223,902 | 0.02% | 2,773,680 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,149,108 | +35,260 | 0.03% | 2,998,739 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,113,848 | +349,076 | 0.03% | 3,141,380 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,764,772 | -137,515 | 0.02% | 2,682,679 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,902,287 | -197,457 | 0.02% | 2,870,140 |
| 2022-01-19 | 2022-01-17 | 1.407 | 2,099,744 | -8,815 | 0.03% | 2,953,680 |
| 2022-01-18 | 2022-01-14 | 1.429 | 2,108,559 | +17,630 | 0.03% | 3,013,920 |
| 2022-01-13 | 2022-01-11 | 1.497 | 2,090,929 | +26,445 | 0.03% | 3,131,040 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,064,484 | -17,630 | 0.03% | 3,138,280 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,082,114 | +292,659 | 0.03% | 3,046,980 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,789,455 | -437,226 | 0.02% | 2,699,901 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,226,681 | -458,382 | 0.03% | 3,106,980 |
| 2022-01-06 | 2022-01-04 | 1.497 | 2,685,063 | +88,150 | 0.03% | 4,020,719 |
| 2022-01-05 | 2022-01-03 | 1.577 | 2,596,913 | +44,075 | 0.03% | 4,094,940 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,552,838 | +17,630 | 0.03% | 3,880,641 |
| 2021-12-29 | 2021-12-24 | 1.600 | 2,535,208 | -278,555 | 0.03% | 4,055,161 |
| 2021-12-28 | 2021-12-22 | 1.531 | 2,813,763 | +232,717 | 0.03% | 4,309,200 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,581,046 | +10,578 | 0.03% | 4,304,160 |
| 2021-12-21 | 2021-12-17 | 1.588 | 2,570,468 | -82,861 | 0.03% | 4,082,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,653,329 | +320,868 | 0.03% | 4,304,300 |
| 2021-12-17 | 2021-12-15 | 1.543 | 2,332,461 | -275,030 | 0.03% | 3,598,559 |
| 2021-12-16 | 2021-12-14 | 1.486 | 2,607,491 | +283,845 | 0.03% | 3,874,980 |
| 2021-12-15 | 2021-12-13 | 1.543 | 2,323,646 | -747,516 | 0.03% | 3,584,959 |
| 2021-12-14 | 2021-12-10 | 1.373 | 3,071,162 | +352,601 | 0.04% | 4,215,639 |
| 2021-12-10 | 2021-12-08 | 1.452 | 2,718,561 | +28,209 | 0.03% | 3,947,521 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,690,352 | +35,260 | 0.03% | 3,784,479 |
| 2021-12-08 | 2021-12-06 | 1.361 | 2,655,092 | +40,549 | 0.03% | 3,614,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,614,543 | -121,648 | 0.03% | 3,885,460 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,736,191 | +347,313 | 0.03% | 3,662,720 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,388,878 | -1,763 | 0.03% | 3,116,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,390,641 | +620,580 | 0.03% | 2,983,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,770,061 | -35,261 | 0.02% | 2,369,439 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,805,322 | +290,897 | 0.02% | 1,822,720 |
| 2021-11-25 | 2021-11-23 | 1.032 | 1,514,425 | -195,694 | 0.02% | 1,563,380 |
| 2021-11-22 | 2021-11-18 | 1.044 | 1,710,119 | -44,075 | 0.02% | 1,784,800 |
| 2021-11-19 | 2021-11-17 | 1.055 | 1,754,194 | +88,150 | 0.02% | 1,850,700 |
| 2021-11-18 | 2021-11-16 | 1.066 | 1,666,044 | +44,075 | 0.02% | 1,776,600 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,621,969 | -2,198,472 | 0.02% | 1,748,000 |
| 2021-11-16 | 2021-11-12 | 1.112 | 3,820,441 | -227,429 | 0.05% | 4,247,320 |
| 2021-11-09 | 2021-11-05 | 1.134 | 4,047,870 | -190,405 | 0.05% | 4,592,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 4,238,275 | -44,075 | 0.05% | 5,144,560 |
| 2021-11-04 | 2021-11-02 | 1.248 | 4,282,350 | -176,301 | 0.05% | 5,343,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 4,458,651 | +178,064 | 0.05% | 5,664,960 |
| 2021-11-02 | 2021-10-29 | 1.305 | 4,280,587 | +906,187 | 0.05% | 5,584,400 |
| 2021-11-01 | 2021-10-28 | 1.361 | 3,374,400 | +21,156 | 0.04% | 4,593,600 |
| 2021-10-29 | 2021-10-27 | 1.271 | 3,353,244 | +22,919 | 0.04% | 4,260,480 |
| 2021-10-28 | 2021-10-26 | 1.305 | 3,330,325 | -22,919 | 0.04% | 4,344,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 3,353,244 | +88,151 | 0.04% | 4,450,680 |
| 2021-10-21 | 2021-10-19 | 1.316 | 3,265,093 | +49,364 | 0.04% | 4,296,639 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,215,729 | +47,601 | 0.04% | 4,341,120 |
| 2021-10-15 | 2021-10-11 | 1.282 | 3,168,128 | -29,971 | 0.04% | 4,061,220 |
| 2021-10-12 | 2021-10-08 | 1.305 | 3,198,099 | -387,862 | 0.04% | 4,172,200 |
| 2021-10-11 | 2021-10-07 | 1.407 | 3,585,961 | -264,452 | 0.04% | 5,044,320 |
| 2021-10-08 | 2021-10-06 | 1.373 | 3,850,413 | +35,261 | 0.05% | 5,285,281 |
| 2021-10-07 | 2021-10-05 | 1.361 | 3,815,152 | +51,127 | 0.05% | 5,193,599 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,764,025 | +17,630 | 0.05% | 5,081,300 |
| 2021-10-05 | 2021-09-30 | 1.429 | 3,746,395 | +44,075 | 0.05% | 5,355,000 |
| 2021-10-04 | 2021-09-29 | 1.554 | 3,702,320 | -433,700 | 0.05% | 5,754,000 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,136,020 | -144,567 | 0.05% | 6,052,680 |
| 2021-09-29 | 2021-09-27 | 1.463 | 4,280,587 | -156,908 | 0.05% | 6,264,240 |
| 2021-09-28 | 2021-09-24 | 1.792 | 4,437,495 | +35,260 | 0.05% | 7,953,720 |
| 2021-09-27 | 2021-09-23 | 1.815 | 4,402,235 | +174,538 | 0.05% | 7,990,401 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,227,697 | -96,965 | 0.05% | 7,577,681 |
| 2021-09-23 | 2021-09-20 | 1.611 | 4,324,662 | +47,601 | 0.05% | 6,966,520 |
| 2021-09-21 | 2021-09-17 | 1.645 | 4,277,061 | -52,890 | 0.05% | 7,035,400 |
| 2021-09-20 | 2021-09-16 | 1.622 | 4,329,951 | -319,105 | 0.05% | 7,024,160 |
| 2021-09-17 | 2021-09-15 | 1.679 | 4,649,056 | +82,862 | 0.06% | 7,805,520 |
| 2021-09-16 | 2021-09-14 | 1.656 | 4,566,194 | -528,903 | 0.06% | 7,562,799 |
| 2021-09-15 | 2021-09-13 | 1.622 | 5,095,097 | +239,769 | 0.06% | 8,265,400 |
| 2021-09-14 | 2021-09-10 | 1.679 | 4,855,328 | +724,597 | 0.06% | 8,151,840 |
| 2021-09-13 | 2021-09-09 | 1.781 | 4,130,731 | +44,075 | 0.05% | 7,357,020 |
| 2021-09-10 | 2021-09-08 | 1.758 | 4,086,656 | -246,821 | 0.05% | 7,185,800 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,333,477 | +1,348,702 | 0.05% | 7,816,440 |
| 2021-09-08 | 2021-09-06 | 1.860 | 2,984,775 | +1,011,967 | 0.04% | 5,553,040 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,972,808 | +969,656 | 0.02% | 3,267,481 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,003,152 | +88,150 | 0.01% | 1,456,639 |
| 2021-09-03 | 2021-09-01 | 1.361 | 915,002 | -308,527 | 0.01% | 1,245,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,223,529 | -172,774 | 0.01% | 1,526,801 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,396,303 | +132,225 | 0.02% | 1,774,079 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,264,078 | -176,301 | 0.02% | 1,491,360 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,440,379 | +44,076 | 0.02% | 1,683,020 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,396,303 | +88,150 | 0.02% | 1,679,039 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,308,153 | +749,279 | 0.02% | 1,543,360 |
| 2021-08-25 | 2021-08-23 | 1.202 | 558,874 | +252,110 | 0.01% | 672,040 |
| 2021-08-23 | 2021-08-19 | 1.157 | 306,764 | +206,272 | 0.00% | 354,960 |
| 2021-08-20 | 2021-08-18 | 1.237 | 100,492 | -172,774 | 0.00% | 124,261 |
| 2021-08-19 | 2021-08-17 | 1.214 | 273,266 | -326,157 | 0.00% | 331,699 |
| 2021-08-18 | 2021-08-16 | 1.134 | 599,423 | +282,081 | 0.01% | 680,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 317,342 | +220,376 | 0.00% | 381,600 |
| 2021-08-16 | 2021-08-12 | 1.339 | 96,966 | +44,076 | 0.00% | 129,801 |
| 2021-08-12 | 2021-08-10 | 1.168 | 52,890 | -132,226 | 0.00% | 61,800 |
| 2021-08-11 | 2021-08-09 | 1.180 | 185,116 | +44,075 | 0.00% | 218,400 |
| 2021-08-10 | 2021-08-06 | 1.282 | 141,041 | -100,491 | 0.00% | 180,800 |
| 2021-07-28 | 2021-07-26 | 0.805 | 241,532 | -148,093 | 0.00% | 194,540 |
| 2021-07-27 | 2021-07-23 | 0.828 | 389,625 | +148,093 | 0.00% | 322,660 |
| 2021-06-24 | 2021-06-22 | 0.828 | 241,532 | -70,521 | 0.00% | 200,020 |
| 2021-06-23 | 2021-06-21 | 0.839 | 312,053 | -163,960 | 0.00% | 261,960 |
| 2021-06-18 | 2021-06-16 | 0.839 | 476,013 | +176,301 | 0.01% | 399,600 |
| 2021-06-16 | 2021-06-11 | 0.828 | 299,712 | +58,180 | 0.00% | 248,200 |
| 2021-06-10 | 2021-06-08 | 0.872 | 241,532 | +8,916 | 0.00% | 210,531 |
| 2021-06-07 | 2021-06-03 | 0.872 | 232,616 | -169,794 | 0.00% | 202,760 |
| 2021-06-04 | 2021-06-02 | 0.860 | 402,410 | +169,794 | 0.01% | 346,020 |
| 2021-06-03 | 2021-06-01 | 0.872 | 232,616 | -169,794 | 0.00% | 202,760 |
| 2021-06-02 | 2021-05-31 | 0.872 | 402,410 | +169,794 | 0.01% | 350,760 |
| 2021-05-26 | 2021-05-24 | 0.931 | 232,616 | -8,490 | 0.00% | 216,460 |
| 2021-05-25 | 2021-05-21 | 0.931 | 241,106 | -246,200 | 0.00% | 224,360 |
| 2021-05-24 | 2021-05-20 | 0.919 | 487,306 | -6,792 | 0.01% | 447,720 |
| 2021-05-11 | 2021-05-07 | 0.931 | 494,098 | -169,793 | 0.01% | 459,780 |
| 2021-05-06 | 2021-05-04 | 0.942 | 663,891 | +6,792 | 0.01% | 625,600 |
| 2021-04-23 | 2021-04-21 | 0.907 | 657,099 | -543,338 | 0.01% | 595,980 |
| 2021-04-16 | 2021-04-14 | 0.931 | 1,200,437 | -84,896 | 0.02% | 1,117,060 |
| 2021-03-16 | 2021-03-12 | 0.942 | 1,285,333 | +578,994 | 0.02% | 1,211,200 |
| 2021-03-09 | 2021-03-05 | 0.919 | 706,339 | +84,896 | 0.01% | 648,960 |
| 2021-01-22 | 2021-01-20 | 0.966 | 621,443 | +49,240 | 0.01% | 600,240 |
| 2021-01-18 | 2021-01-14 | 0.954 | 572,203 | +40,751 | 0.01% | 545,940 |
| 2021-01-08 | 2021-01-06 | 0.907 | 531,452 | +163,001 | 0.01% | 482,020 |
| 2021-01-07 | 2021-01-05 | 0.895 | 368,451 | +16,979 | 0.00% | 329,840 |
| 2021-01-05 | 2020-12-31 | 0.883 | 351,472 | +30,563 | 0.00% | 310,500 |
| 2021-01-04 | 2020-12-29 | 0.883 | 320,909 | +6,792 | 0.00% | 283,500 |
| 2020-12-30 | 2020-12-28 | 0.895 | 314,117 | +81,501 | 0.00% | 281,200 |
| 2020-11-26 | 2020-11-24 | 0.989 | 232,616 | -23,772 | 0.00% | 230,160 |
| 2020-10-14 | 2020-10-09 | 0.848 | 256,388 | -1,697 | 0.00% | 217,440 |
| 2020-07-06 | 2020-07-02 | 0.934 | 258,085 | +10,673 | 0.00% | 241,007 |
| 2020-03-13 | 2020-03-11 | 1.020 | 247,412 | -81,385 | 0.00% | 252,320 |
| 2020-03-12 | 2020-03-10 | 0.983 | 328,797 | +81,385 | 0.00% | 323,200 |
| 2020-02-28 | 2020-02-26 | 1.155 | 247,412 | -102,545 | 0.00% | 285,761 |
| 2020-02-27 | 2020-02-25 | 0.971 | 349,957 | +102,545 | 0.00% | 339,700 |
| 2019-07-04 | 2019-07-02 | 1.224 | 247,412 | +9,064 | 0.00% | 302,938 |
| 2019-02-20 | 2019-02-18 | 1.237 | 238,348 | -189,738 | 0.00% | 294,879 |
| 2019-02-18 | 2019-02-14 | 1.212 | 428,086 | -43,907 | 0.01% | 518,700 |
| 2018-08-14 | 2018-08-10 | 1.301 | 471,993 | +78,404 | 0.01% | 614,040 |
| 2018-08-10 | 2018-08-08 | 1.288 | 393,589 | -51,746 | 0.01% | 507,021 |
| 2018-08-09 | 2018-08-07 | 1.263 | 445,335 | -26,658 | 0.01% | 562,320 |
| 2018-07-25 | 2018-07-23 | 1.301 | 471,993 | +10,977 | 0.01% | 614,040 |
| 2018-07-23 | 2018-07-19 | 1.275 | 461,016 | +39,202 | 0.01% | 588,000 |
| 2018-07-20 | 2018-07-18 | 1.301 | 421,814 | +233,644 | 0.01% | 548,760 |
| 2018-07-06 | 2018-07-04 | 1.352 | 188,170 | -47,042 | 0.00% | 254,400 |
| 2018-07-04 | 2018-06-29 | 1.596 | 235,212 | +7,749 | 0.00% | 375,367 |
| 2018-06-25 | 2018-06-21 | 1.635 | 227,463 | +75,821 | 0.00% | 372,000 |
| 2018-05-24 | 2018-05-21 | 1.662 | 151,642 | +50,042 | 0.00% | 252,000 |
| 2018-05-23 | 2018-05-18 | 1.635 | 101,600 | +37,910 | 0.00% | 166,160 |
| 2018-05-21 | 2018-05-17 | 1.583 | 63,690 | -37,910 | 0.00% | 100,801 |
| 2018-05-18 | 2018-05-16 | 1.517 | 101,600 | +37,910 | 0.00% | 154,100 |
| 2018-05-15 | 2018-05-11 | 1.622 | 63,690 | +15,165 | 0.00% | 103,321 |
| 2018-05-09 | 2018-05-07 | 1.886 | 48,525 | +3,032 | 0.00% | 91,519 |
| 2018-05-03 | 2018-04-30 | 2.031 | 45,493 | -22,746 | 0.00% | 92,401 |
| 2018-04-27 | 2018-04-25 | 1.965 | 68,239 | +7,582 | 0.00% | 134,100 |
| 2018-04-17 | 2018-04-13 | 2.044 | 60,657 | +15,164 | 0.00% | 124,000 |
| 2018-03-28 | 2018-03-26 | 1.912 | 45,493 | -22,746 | 0.00% | 87,001 |
| 2018-03-27 | 2018-03-23 | 1.899 | 68,239 | +22,746 | 0.00% | 129,600 |
| 2018-03-23 | 2018-03-21 | 1.912 | 45,493 | -22,746 | 0.00% | 87,001 |
| 2018-03-13 | 2018-03-09 | 1.899 | 68,239 | +22,746 | 0.00% | 129,600 |
| 2018-03-08 | 2018-03-06 | 1.912 | 45,493 | -43,976 | 0.00% | 87,001 |
| 2018-03-07 | 2018-03-05 | 1.846 | 89,469 | +15,164 | 0.00% | 165,200 |
| 2018-03-06 | 2018-03-02 | 1.886 | 74,305 | +28,812 | 0.00% | 140,141 |
| 2018-01-26 | 2018-01-24 | 1.952 | 45,493 | -12,131 | 0.00% | 88,801 |
| 2017-08-02 | 2017-07-31 | 1.886 | 57,624 | -257,791 | 0.00% | 108,680 |
| 2017-07-25 | 2017-07-21 | 1.912 | 315,415 | -75,821 | 0.00% | 603,200 |
| 2017-07-24 | 2017-07-20 | 1.873 | 391,236 | +75,821 | 0.01% | 732,720 |
| 2017-07-20 | 2017-07-18 | 1.939 | 315,415 | +113,731 | 0.00% | 611,520 |
| 2017-07-19 | 2017-07-17 | 1.978 | 201,684 | -71,271 | 0.00% | 399,000 |
| 2017-07-17 | 2017-07-13 | 1.965 | 272,955 | -12,132 | 0.00% | 536,399 |
| 2017-07-14 | 2017-07-12 | 1.965 | 285,087 | -151,642 | 0.00% | 560,240 |
| 2017-07-13 | 2017-07-11 | 1.899 | 436,729 | +239,594 | 0.01% | 829,440 |
| 2017-07-12 | 2017-07-10 | 2.018 | 197,135 | +151,642 | 0.00% | 397,801 |
| 2017-06-30 | 2017-06-28 | 2.071 | 45,493 | -12,131 | 0.00% | 94,201 |
| 2017-06-28 | 2017-06-26 | 2.018 | 57,624 | -15,164 | 0.00% | 116,280 |
| 2017-06-22 | 2017-06-20 | 1.985 | 72,788 | +1,678 | 0.00% | 144,451 |
| 2017-06-01 | 2017-05-29 | 2.025 | 71,110 | -111,108 | 0.00% | 144,001 |
| 2017-05-26 | 2017-05-24 | 1.958 | 182,218 | +111,108 | 0.00% | 356,700 |
| 2017-05-12 | 2017-05-10 | 1.971 | 71,110 | -105,182 | 0.00% | 140,161 |
| 2017-05-11 | 2017-05-09 | 1.985 | 176,292 | -2,963 | 0.00% | 349,859 |
| 2017-05-05 | 2017-05-02 | 1.971 | 179,255 | -2,963 | 0.00% | 353,319 |
| 2017-05-04 | 2017-04-28 | 1.958 | 182,218 | +48,888 | 0.00% | 356,700 |
| 2017-05-02 | 2017-04-27 | 1.985 | 133,330 | -37,037 | 0.00% | 264,599 |
| 2017-04-28 | 2017-04-26 | 1.985 | 170,367 | +111,109 | 0.00% | 338,101 |
| 2017-04-20 | 2017-04-18 | 2.039 | 59,258 | -88,887 | 0.00% | 120,800 |
| 2017-04-03 | 2017-03-30 | 1.931 | 148,145 | +14,815 | 0.00% | 286,000 |
| 2017-03-21 | 2017-03-17 | 2.025 | 133,330 | +74,072 | 0.00% | 269,999 |
| 2017-03-01 | 2017-02-27 | 1.971 | 59,258 | -14,814 | 0.00% | 116,800 |
| 2017-02-23 | 2017-02-21 | 1.958 | 74,072 | -96,295 | 0.00% | 144,999 |
| 2017-02-21 | 2017-02-17 | 1.904 | 170,367 | +111,109 | 0.00% | 324,301 |
| 2017-02-15 | 2017-02-13 | 2.025 | 59,258 | -62,221 | 0.00% | 120,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 121,479 | +37,036 | 0.00% | 232,880 |
| 2017-02-13 | 2017-02-09 | 1.917 | 84,443 | +25,185 | 0.00% | 161,881 |
| 2017-02-10 | 2017-02-08 | 1.931 | 59,258 | -111,109 | 0.00% | 114,400 |
| 2017-01-26 | 2017-01-24 | 1.931 | 170,367 | +111,109 | 0.00% | 328,901 |
| 2017-01-16 | 2017-01-12 | 1.823 | 59,258 | -22,222 | 0.00% | 108,000 |
| 2017-01-12 | 2017-01-10 | 1.755 | 81,480 | +22,222 | 0.00% | 143,001 |
| 2017-01-09 | 2017-01-05 | 1.836 | 59,258 | -51,851 | 0.00% | 108,800 |
| 2017-01-06 | 2017-01-04 | 1.823 | 111,109 | +14,815 | 0.00% | 202,501 |
| 2017-01-04 | 2016-12-30 | 1.863 | 96,294 | -37,036 | 0.00% | 179,400 |
| 2017-01-03 | 2016-12-29 | 1.742 | 133,330 | -7,408 | 0.00% | 232,199 |
| 2016-12-20 | 2016-12-16 | 1.620 | 140,738 | -29,629 | 0.00% | 228,001 |
| 2016-11-10 | 2016-11-08 | 1.445 | 170,367 | -134,811 | 0.00% | 246,101 |
| 2016-10-14 | 2016-10-12 | 1.485 | 305,178 | -148,145 | 0.00% | 453,199 |
| 2016-10-13 | 2016-10-11 | 1.499 | 453,323 | +222,217 | 0.01% | 679,319 |
| 2016-10-03 | 2016-09-29 | 1.512 | 231,106 | +29,629 | 0.00% | 349,440 |
| 2016-09-15 | 2016-09-13 | 1.607 | 201,477 | -10,370 | 0.00% | 323,680 |
| 2016-09-14 | 2016-09-12 | 1.661 | 211,847 | -77,036 | 0.00% | 351,780 |
| 2016-09-13 | 2016-09-09 | 1.688 | 288,883 | +148,145 | 0.00% | 487,501 |
| 2016-08-24 | 2016-08-22 | 1.647 | 140,738 | -14,814 | 0.00% | 231,801 |
| 2016-08-05 | 2016-08-03 | 1.620 | 155,552 | +14,814 | 0.00% | 252,000 |
| 2016-08-04 | 2016-08-01 | 1.647 | 140,738 | -37,036 | 0.00% | 231,801 |
| 2016-08-03 | 2016-07-29 | 1.526 | 177,774 | -22,222 | 0.00% | 271,200 |
| 2016-07-22 | 2016-07-20 | 1.526 | 199,996 | +22,222 | 0.00% | 305,101 |
| 2016-07-18 | 2016-07-14 | 1.593 | 177,774 | +14,815 | 0.00% | 283,200 |
| 2016-07-06 | 2016-07-04 | 1.701 | 162,959 | +14,814 | 0.00% | 277,199 |
| 2016-07-04 | 2016-06-29 | 1.742 | 148,145 | -37,036 | 0.00% | 258,000 |
| 2016-06-21 | 2016-06-17 | 1.580 | 185,181 | -11,852 | 0.00% | 292,500 |
| 2016-06-15 | 2016-06-13 | 1.512 | 197,033 | +11,852 | 0.00% | 297,920 |
| 2016-06-13 | 2016-06-08 | 1.640 | 185,181 | +19,951 | 0.00% | 303,766 |
| 2016-06-03 | 2016-06-01 | 1.654 | 165,230 | +51,634 | 0.00% | 273,279 |
| 2016-05-10 | 2016-05-06 | 1.776 | 113,596 | +11,802 | 0.00% | 201,740 |
| 2016-05-04 | 2016-04-29 | 1.844 | 101,794 | +5,901 | 0.00% | 187,680 |
| 2016-04-29 | 2016-04-27 | 1.884 | 95,893 | -22,129 | 0.00% | 180,701 |
| 2016-04-26 | 2016-04-22 | 1.884 | 118,022 | +22,129 | 0.00% | 222,400 |
| 2016-04-20 | 2016-04-18 | 1.952 | 95,893 | +22,129 | 0.00% | 187,201 |
| 2016-04-19 | 2016-04-15 | 1.966 | 73,764 | -14,752 | 0.00% | 145,001 |
| 2016-04-18 | 2016-04-14 | 1.939 | 88,516 | -73,764 | 0.00% | 171,599 |
| 2016-04-05 | 2016-03-31 | 1.830 | 162,280 | -36,882 | 0.00% | 297,000 |
| 2016-03-22 | 2016-03-18 | 1.708 | 199,162 | -33,931 | 0.00% | 340,200 |
| 2016-03-17 | 2016-03-15 | 1.695 | 233,093 | -2,951 | 0.00% | 395,000 |
| 2016-02-29 | 2016-02-25 | 1.613 | 236,044 | +14,753 | 0.00% | 380,801 |
| 2016-02-26 | 2016-02-24 | 1.667 | 221,291 | +22,129 | 0.00% | 369,000 |
| 2016-02-25 | 2016-02-23 | 1.695 | 199,162 | -7,376 | 0.00% | 337,500 |
| 2016-02-23 | 2016-02-19 | 1.708 | 206,538 | +36,882 | 0.00% | 352,800 |
| 2016-02-19 | 2016-02-17 | 1.762 | 169,656 | +14,752 | 0.00% | 299,000 |
| 2016-02-12 | 2016-02-05 | 1.830 | 154,904 | -56,060 | 0.00% | 283,501 |
| 2016-02-11 | 2016-02-04 | 1.762 | 210,964 | +44,258 | 0.00% | 371,800 |
| 2016-02-05 | 2016-02-03 | 1.762 | 166,706 | +63,437 | 0.00% | 293,800 |
| 2016-02-03 | 2016-02-01 | 1.817 | 103,269 | +14,753 | 0.00% | 187,600 |
| 2016-02-02 | 2016-01-29 | 1.871 | 88,516 | -64,912 | 0.00% | 165,599 |
| 2016-02-01 | 2016-01-28 | 1.817 | 153,428 | -51,635 | 0.00% | 278,719 |
| 2016-01-26 | 2016-01-22 | 1.749 | 205,063 | -8,851 | 0.00% | 358,620 |
| 2016-01-22 | 2016-01-20 | 1.681 | 213,914 | +95,892 | 0.00% | 359,599 |
| 2016-01-18 | 2016-01-14 | 1.912 | 118,022 | -14,752 | 0.00% | 225,600 |
| 2016-01-14 | 2016-01-12 | 1.817 | 132,774 | -36,882 | 0.00% | 241,199 |
| 2016-01-12 | 2016-01-08 | 1.925 | 169,656 | +7,376 | 0.00% | 326,599 |
| 2016-01-11 | 2016-01-07 | 1.884 | 162,280 | +103,269 | 0.00% | 305,800 |
| 2016-01-08 | 2016-01-06 | 2.128 | 59,011 | -44,258 | 0.00% | 125,600 |
| 2016-01-07 | 2016-01-05 | 2.101 | 103,269 | -184,409 | 0.00% | 217,000 |
| 2016-01-06 | 2016-01-04 | 2.047 | 287,678 | +85,566 | 0.00% | 588,900 |
| 2016-01-05 | 2015-12-31 | 2.223 | 202,112 | +162,280 | 0.00% | 449,359 |
| 2015-12-28 | 2015-12-22 | 2.088 | 39,832 | +2,950 | 0.00% | 83,159 |
| 2015-12-22 | 2015-12-18 | 2.115 | 36,882 | -1,475 | 0.00% | 78,000 |
| 2015-12-18 | 2015-12-16 | 2.101 | 38,357 | +36,882 | 0.00% | 80,600 |
| 2015-12-14 | 2015-12-10 | 2.142 | 1,475 | 0.00% | 3,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy