History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 21,934,884 | +0 | 0.24% | 27,199,256 |
| 2025-10-13 | 2025-10-09 | 1.250 | 21,934,884 | +0 | 0.24% | 27,418,605 |
| 2025-10-10 | 2025-10-08 | 1.200 | 21,934,884 | +112,000 | 0.24% | 26,321,861 |
| 2025-10-09 | 2025-10-06 | 1.210 | 21,822,884 | -191,000 | 0.24% | 26,405,690 |
| 2025-10-06 | 2025-10-02 | 1.190 | 22,013,884 | +484 | 0.24% | 26,196,522 |
| 2025-10-03 | 2025-09-30 | 1.190 | 22,013,400 | +302 | 0.24% | 26,195,946 |
| 2025-10-02 | 2025-09-29 | 1.190 | 22,013,098 | -66,000 | 0.24% | 26,195,587 |
| 2025-09-30 | 2025-09-26 | 1.160 | 22,079,098 | +41 | 0.24% | 25,611,754 |
| 2025-09-29 | 2025-09-25 | 1.160 | 22,079,057 | -35,071 | 0.24% | 25,611,706 |
| 2025-09-26 | 2025-09-24 | 1.180 | 22,114,128 | +79,293 | 0.24% | 26,094,671 |
| 2025-09-25 | 2025-09-23 | 1.170 | 22,034,835 | -116,000 | 0.24% | 25,780,757 |
| 2025-09-24 | 2025-09-22 | 1.190 | 22,150,835 | +16,000 | 0.24% | 26,359,494 |
| 2025-09-22 | 2025-09-18 | 1.190 | 22,134,835 | -900,000 | 0.24% | 26,340,454 |
| 2025-09-19 | 2025-09-17 | 1.220 | 23,034,835 | +74,000 | 0.25% | 28,102,499 |
| 2025-09-18 | 2025-09-16 | 1.200 | 22,960,835 | -68,000 | 0.25% | 27,553,002 |
| 2025-09-17 | 2025-09-15 | 1.200 | 23,028,835 | +460 | 0.25% | 27,634,602 |
| 2025-09-16 | 2025-09-12 | 1.210 | 23,028,375 | -54,063 | 0.25% | 27,864,334 |
| 2025-09-15 | 2025-09-11 | 1.200 | 23,082,438 | +40,000 | 0.25% | 27,698,926 |
| 2025-09-11 | 2025-09-09 | 1.190 | 23,042,438 | -64,000 | 0.25% | 27,420,501 |
| 2025-09-10 | 2025-09-08 | 1.210 | 23,106,438 | +13,469 | 0.25% | 27,958,790 |
| 2025-09-09 | 2025-09-05 | 1.200 | 23,092,969 | +772,000 | 0.25% | 27,711,563 |
| 2025-09-08 | 2025-09-04 | 1.160 | 22,320,969 | -2,000 | 0.24% | 25,892,324 |
| 2025-09-05 | 2025-09-03 | 1.180 | 22,322,969 | -68,000 | 0.24% | 26,341,103 |
| 2025-09-04 | 2025-09-02 | 1.190 | 22,390,969 | +20,000 | 0.24% | 26,645,253 |
| 2025-09-03 | 2025-09-01 | 1.200 | 22,370,969 | -1,006,230 | 0.24% | 26,845,163 |
| 2025-09-02 | 2025-08-29 | 1.220 | 23,377,199 | -182,000 | 0.25% | 28,520,183 |
| 2025-09-01 | 2025-08-28 | 1.270 | 23,559,199 | +218,000 | 0.25% | 29,920,183 |
| 2025-08-28 | 2025-08-26 | 1.320 | 23,341,199 | -24,000 | 0.25% | 30,810,383 |
| 2025-08-27 | 2025-08-25 | 1.320 | 23,365,199 | +43,497 | 0.25% | 30,842,063 |
| 2025-08-26 | 2025-08-22 | 1.310 | 23,321,702 | -12,000 | 0.25% | 30,551,430 |
| 2025-08-25 | 2025-08-21 | 1.300 | 23,333,702 | -28,036 | 0.25% | 30,333,813 |
| 2025-08-22 | 2025-08-20 | 1.280 | 23,361,738 | +98,000 | 0.25% | 29,903,025 |
| 2025-08-21 | 2025-08-19 | 1.300 | 23,263,738 | -2,000 | 0.25% | 30,242,859 |
| 2025-08-20 | 2025-08-18 | 1.310 | 23,265,738 | -49 | 0.25% | 30,478,117 |
| 2025-08-19 | 2025-08-15 | 1.310 | 23,265,787 | -176,136 | 0.25% | 30,478,181 |
| 2025-08-18 | 2025-08-14 | 1.310 | 23,441,923 | -39,099 | 0.25% | 30,708,919 |
| 2025-08-15 | 2025-08-13 | 1.330 | 23,481,022 | +32,000 | 0.25% | 31,229,759 |
| 2025-08-14 | 2025-08-12 | 1.330 | 23,449,022 | +176,876 | 0.25% | 31,187,199 |
| 2025-08-13 | 2025-08-11 | 1.350 | 23,272,146 | +811,763 | 0.25% | 31,417,397 |
| 2025-08-12 | 2025-08-08 | 1.330 | 22,460,383 | +38,000 | 0.24% | 29,872,309 |
| 2025-08-11 | 2025-08-07 | 1.310 | 22,422,383 | +28,000 | 0.24% | 29,373,322 |
| 2025-08-08 | 2025-08-06 | 1.300 | 22,394,383 | -708,001 | 0.24% | 29,112,698 |
| 2025-08-07 | 2025-08-05 | 1.300 | 23,102,384 | -145,999 | 0.25% | 30,033,099 |
| 2025-08-06 | 2025-08-04 | 1.300 | 23,248,383 | -714,857 | 0.25% | 30,222,898 |
| 2025-08-05 | 2025-08-01 | 1.300 | 23,963,240 | -945,099 | 0.26% | 31,152,212 |
| 2025-08-04 | 2025-07-31 | 1.300 | 24,908,339 | +346,000 | 0.27% | 32,380,841 |
| 2025-08-01 | 2025-07-30 | 1.330 | 24,562,339 | +804,000 | 0.27% | 32,667,911 |
| 2025-07-31 | 2025-07-29 | 1.360 | 23,758,339 | +612,622 | 0.26% | 32,311,341 |
| 2025-07-30 | 2025-07-28 | 1.360 | 23,145,717 | +53,586 | 0.25% | 31,478,175 |
| 2025-07-29 | 2025-07-25 | 1.380 | 23,092,131 | -34,000 | 0.25% | 31,867,141 |
| 2025-07-28 | 2025-07-24 | 1.450 | 23,126,131 | +666,000 | 0.25% | 33,532,890 |
| 2025-07-25 | 2025-07-23 | 1.420 | 22,460,131 | -3,005,000 | 0.24% | 31,893,386 |
| 2025-07-24 | 2025-07-22 | 1.590 | 25,465,131 | -2,793,109 | 0.27% | 40,489,558 |
| 2025-07-23 | 2025-07-21 | 1.600 | 28,258,240 | -24,826,000 | 0.31% | 45,213,184 |
| 2025-07-22 | 2025-07-18 | 1.300 | 53,084,240 | -408,000 | 0.57% | 69,009,512 |
| 2025-07-21 | 2025-07-17 | 1.290 | 53,492,240 | -4,420,000 | 0.58% | 69,004,990 |
| 2025-07-18 | 2025-07-16 | 1.300 | 57,912,240 | -4,506,000 | 0.63% | 75,285,912 |
| 2025-07-17 | 2025-07-15 | 1.340 | 62,418,240 | -2,626,000 | 0.67% | 83,640,442 |
| 2025-07-16 | 2025-07-14 | 1.370 | 65,044,240 | -4,562,000 | 0.70% | 89,110,609 |
| 2025-07-15 | 2025-07-11 | 1.230 | 69,606,240 | +1,464,000 | 0.75% | 85,615,675 |
| 2025-07-14 | 2025-07-10 | 1.190 | 68,142,240 | -1,288,000 | 0.74% | 81,089,266 |
| 2025-07-11 | 2025-07-09 | 1.150 | 69,430,240 | -362,000 | 0.75% | 79,844,776 |
| 2025-07-10 | 2025-07-08 | 1.090 | 69,792,240 | +1,394,000 | 0.75% | 76,073,542 |
| 2025-07-09 | 2025-07-07 | 1.080 | 68,398,240 | +8,000 | 0.74% | 73,870,099 |
| 2025-07-08 | 2025-07-04 | 1.040 | 68,390,240 | +1,848,000 | 0.74% | 71,125,850 |
| 2025-07-07 | 2025-07-03 | 1.040 | 66,542,240 | -1,222,000 | 0.72% | 69,203,930 |
| 2025-07-04 | 2025-07-02 | 1.050 | 67,764,240 | +1,004,000 | 0.73% | 71,152,452 |
| 2025-07-03 | 2025-06-30 | 1.050 | 66,760,240 | +56,000 | 0.72% | 70,098,252 |
| 2025-07-02 | 2025-06-27 | 1.109 | 66,704,240 | -72,000 | 0.72% | 74,005,142 |
| 2025-06-30 | 2025-06-26 | 1.109 | 66,776,240 | +1,772,662 | 0.72% | 74,085,022 |
| 2025-06-26 | 2025-06-24 | 1.099 | 65,003,578 | +11,681 | 0.72% | 71,450,577 |
| 2025-06-25 | 2025-06-23 | 1.099 | 64,991,897 | -58,407 | 0.72% | 71,437,737 |
| 2025-06-24 | 2025-06-20 | 1.089 | 65,050,304 | +47,150,204 | 0.72% | 70,833,694 |
| 2025-06-23 | 2025-06-19 | 1.068 | 17,900,100 | -85,664 | 0.20% | 19,123,769 |
| 2025-06-20 | 2025-06-18 | 1.099 | 17,985,764 | -60,354 | 0.20% | 19,769,577 |
| 2025-06-19 | 2025-06-17 | 1.109 | 18,046,118 | -208,319 | 0.20% | 20,021,299 |
| 2025-06-17 | 2025-06-13 | 1.109 | 18,254,437 | -809,914 | 0.20% | 20,252,419 |
| 2025-06-16 | 2025-06-12 | 1.099 | 19,064,351 | +188,850 | 0.21% | 20,955,137 |
| 2025-06-13 | 2025-06-11 | 1.099 | 18,875,501 | +196,638 | 0.21% | 20,747,557 |
| 2025-06-12 | 2025-06-10 | 1.079 | 18,678,863 | -44,779 | 0.21% | 20,147,652 |
| 2025-06-11 | 2025-06-09 | 1.079 | 18,723,642 | +44,779 | 0.21% | 20,195,952 |
| 2025-06-10 | 2025-06-06 | 1.068 | 18,678,863 | +441,948 | 0.21% | 19,955,769 |
| 2025-06-09 | 2025-06-05 | 1.058 | 18,236,915 | +44,779 | 0.20% | 19,296,267 |
| 2025-06-06 | 2025-06-04 | 1.058 | 18,192,136 | +441,948 | 0.20% | 19,248,887 |
| 2025-06-05 | 2025-06-03 | 1.038 | 17,750,188 | -247,258 | 0.20% | 18,416,582 |
| 2025-06-04 | 2025-06-02 | 1.027 | 17,997,446 | +210,266 | 0.20% | 18,488,240 |
| 2025-06-03 | 2025-05-30 | 1.038 | 17,787,180 | -46,725 | 0.20% | 18,454,963 |
| 2025-06-02 | 2025-05-29 | 1.048 | 17,833,905 | +97,345 | 0.20% | 18,686,644 |
| 2025-05-30 | 2025-05-28 | 1.048 | 17,736,560 | -62,301 | 0.20% | 18,584,645 |
| 2025-05-29 | 2025-05-27 | 1.048 | 17,798,861 | -70,089 | 0.20% | 18,649,925 |
| 2025-05-28 | 2025-05-26 | 1.038 | 17,868,950 | -31,150 | 0.20% | 18,539,803 |
| 2025-05-27 | 2025-05-23 | 1.027 | 17,900,100 | +25,309 | 0.20% | 18,388,240 |
| 2025-05-26 | 2025-05-22 | 1.038 | 17,874,791 | +15,576 | 0.20% | 18,545,863 |
| 2025-05-23 | 2025-05-21 | 1.048 | 17,859,215 | +130,443 | 0.20% | 18,713,165 |
| 2025-05-22 | 2025-05-20 | 1.038 | 17,728,772 | +23,362 | 0.20% | 18,394,362 |
| 2025-05-21 | 2025-05-19 | 1.038 | 17,705,410 | -630,798 | 0.20% | 18,370,123 |
| 2025-05-20 | 2025-05-16 | 1.048 | 18,336,208 | -64,248 | 0.20% | 19,212,965 |
| 2025-05-19 | 2025-05-15 | 1.048 | 18,400,456 | +48,673 | 0.20% | 19,280,285 |
| 2025-05-16 | 2025-05-14 | 1.058 | 18,351,783 | -50,619 | 0.20% | 19,417,807 |
| 2025-05-15 | 2025-05-13 | 1.048 | 18,402,402 | -88,168 | 0.20% | 19,282,324 |
| 2025-05-14 | 2025-05-12 | 1.058 | 18,490,570 | +469,205 | 0.21% | 19,564,656 |
| 2025-05-13 | 2025-05-09 | 1.038 | 18,021,365 | -274,514 | 0.20% | 18,697,940 |
| 2025-05-12 | 2025-05-08 | 1.038 | 18,295,879 | -25,310 | 0.20% | 18,982,760 |
| 2025-05-09 | 2025-05-07 | 1.027 | 18,321,189 | +83,986 | 0.20% | 18,820,812 |
| 2025-05-08 | 2025-05-06 | 1.027 | 18,237,203 | -184,957 | 0.20% | 18,734,536 |
| 2025-05-07 | 2025-05-02 | 1.007 | 18,422,160 | +716,462 | 0.20% | 18,546,046 |
| 2025-05-02 | 2025-04-29 | 1.017 | 17,705,698 | -62,301 | 0.20% | 18,006,651 |
| 2025-04-30 | 2025-04-28 | 1.027 | 17,767,999 | +29,204 | 0.20% | 18,252,536 |
| 2025-04-29 | 2025-04-25 | 1.027 | 17,738,795 | -62,301 | 0.20% | 18,222,536 |
| 2025-04-28 | 2025-04-24 | 1.027 | 17,801,096 | -167,434 | 0.20% | 18,286,536 |
| 2025-04-25 | 2025-04-23 | 1.027 | 17,968,530 | -122,655 | 0.20% | 18,458,536 |
| 2025-04-23 | 2025-04-17 | 1.017 | 18,091,185 | +385,487 | 0.20% | 18,398,690 |
| 2025-04-17 | 2025-04-15 | 1.027 | 17,705,698 | -103,186 | 0.20% | 18,188,536 |
| 2025-04-16 | 2025-04-14 | 1.038 | 17,808,884 | -2,260,359 | 0.20% | 18,477,482 |
| 2025-04-15 | 2025-04-11 | 1.027 | 20,069,243 | +221,947 | 0.22% | 20,616,536 |
| 2025-04-14 | 2025-04-10 | 1.027 | 19,847,296 | -1,409,561 | 0.22% | 20,388,536 |
| 2025-04-11 | 2025-04-09 | 1.017 | 21,256,857 | +2,488,148 | 0.24% | 21,618,171 |
| 2025-04-10 | 2025-04-08 | 0.986 | 18,768,709 | +288,142 | 0.21% | 18,509,314 |
| 2025-04-09 | 2025-04-07 | 0.945 | 18,480,567 | +410,798 | 0.20% | 17,465,773 |
| 2025-04-08 | 2025-04-03 | 1.068 | 18,069,769 | -761,241 | 0.20% | 19,305,037 |
| 2025-04-03 | 2025-04-01 | 1.058 | 18,831,010 | +367,965 | 0.21% | 19,924,872 |
| 2025-04-02 | 2025-03-31 | 1.038 | 18,463,045 | +508,143 | 0.20% | 19,156,202 |
| 2025-04-01 | 2025-03-28 | 1.068 | 17,954,902 | -264,779 | 0.20% | 19,182,318 |
| 2025-03-31 | 2025-03-27 | 1.079 | 18,219,681 | -1,506,907 | 0.20% | 19,652,362 |
| 2025-03-28 | 2025-03-26 | 1.089 | 19,726,588 | +268,674 | 0.22% | 21,480,409 |
| 2025-03-27 | 2025-03-25 | 1.089 | 19,457,914 | +804,072 | 0.22% | 21,187,848 |
| 2025-03-26 | 2025-03-24 | 1.099 | 18,653,842 | -7,787 | 0.21% | 20,503,914 |
| 2025-03-25 | 2025-03-21 | 1.109 | 18,661,629 | +56,460 | 0.21% | 20,704,179 |
| 2025-03-24 | 2025-03-20 | 1.099 | 18,605,169 | -157,699 | 0.21% | 20,450,414 |
| 2025-03-21 | 2025-03-19 | 1.099 | 18,762,868 | -556,816 | 0.21% | 20,623,753 |
| 2025-03-20 | 2025-03-18 | 1.109 | 19,319,684 | -850,799 | 0.21% | 21,434,259 |
| 2025-03-19 | 2025-03-17 | 1.099 | 20,170,483 | +961,773 | 0.22% | 22,170,974 |
| 2025-03-18 | 2025-03-14 | 1.058 | 19,208,710 | -1,205,136 | 0.21% | 20,324,512 |
| 2025-03-17 | 2025-03-13 | 1.027 | 20,413,846 | +1,123,366 | 0.23% | 20,970,536 |
| 2025-03-14 | 2025-03-12 | 1.027 | 19,290,480 | +286,195 | 0.21% | 19,816,536 |
| 2025-03-13 | 2025-03-11 | 1.017 | 19,004,285 | -558,762 | 0.21% | 19,327,311 |
| 2025-03-12 | 2025-03-10 | 1.017 | 19,563,047 | +54,513 | 0.22% | 19,895,570 |
| 2025-03-11 | 2025-03-07 | 1.017 | 19,508,534 | -352,390 | 0.22% | 19,840,131 |
| 2025-03-10 | 2025-03-06 | 1.017 | 19,860,924 | +632,745 | 0.22% | 20,198,510 |
| 2025-03-07 | 2025-03-05 | 1.007 | 19,228,179 | +159,646 | 0.21% | 19,357,485 |
| 2025-03-06 | 2025-03-04 | 0.986 | 19,068,533 | -305,664 | 0.21% | 18,804,995 |
| 2025-03-05 | 2025-03-03 | 0.996 | 19,374,197 | -587,966 | 0.21% | 19,305,460 |
| 2025-03-04 | 2025-02-28 | 0.996 | 19,962,163 | +325,133 | 0.22% | 19,891,340 |
| 2025-03-03 | 2025-02-27 | 1.017 | 19,637,030 | +424,426 | 0.22% | 19,970,811 |
| 2025-02-28 | 2025-02-26 | 1.017 | 19,212,604 | +556,815 | 0.21% | 19,539,171 |
| 2025-02-27 | 2025-02-25 | 0.996 | 18,655,789 | -1,331,684 | 0.21% | 18,589,600 |
| 2025-02-26 | 2025-02-24 | 1.017 | 19,987,473 | +83,717 | 0.22% | 20,327,210 |
| 2025-02-25 | 2025-02-21 | 0.986 | 19,903,756 | +806,019 | 0.22% | 19,628,674 |
| 2025-02-24 | 2025-02-20 | 0.976 | 19,097,737 | -27,256 | 0.21% | 18,637,610 |
| 2025-02-21 | 2025-02-19 | 0.986 | 19,124,993 | +15,575 | 0.21% | 18,860,674 |
| 2025-02-20 | 2025-02-18 | 0.986 | 19,109,418 | +151,859 | 0.21% | 18,845,315 |
| 2025-02-19 | 2025-02-17 | 0.986 | 18,957,559 | +292,036 | 0.21% | 18,695,554 |
| 2025-02-18 | 2025-02-14 | 0.986 | 18,665,523 | -329,027 | 0.21% | 18,407,554 |
| 2025-02-17 | 2025-02-13 | 0.976 | 18,994,550 | -159,647 | 0.21% | 18,536,909 |
| 2025-02-14 | 2025-02-12 | 0.976 | 19,154,197 | +7,788 | 0.21% | 18,692,709 |
| 2025-02-13 | 2025-02-11 | 0.955 | 19,146,409 | +64,248 | 0.21% | 18,291,738 |
| 2025-02-12 | 2025-02-10 | 0.976 | 19,082,161 | -225,842 | 0.21% | 18,622,409 |
| 2025-02-11 | 2025-02-07 | 0.966 | 19,308,003 | -336,815 | 0.21% | 18,644,464 |
| 2025-02-10 | 2025-02-06 | 0.966 | 19,644,818 | -9,734 | 0.22% | 18,969,704 |
| 2025-02-07 | 2025-02-05 | 0.955 | 19,654,552 | -60,354 | 0.22% | 18,777,198 |
| 2025-02-06 | 2025-02-04 | 0.966 | 19,714,906 | -901,418 | 0.22% | 19,037,384 |
| 2025-02-05 | 2025-02-03 | 0.955 | 20,616,324 | +541,240 | 0.23% | 19,696,038 |
| 2025-02-04 | 2025-01-28 | 0.976 | 20,075,084 | +903,365 | 0.22% | 19,591,409 |
| 2025-02-03 | 2025-01-24 | 0.955 | 19,171,719 | +161,593 | 0.21% | 18,315,918 |
| 2025-01-24 | 2025-01-22 | 0.945 | 19,010,126 | -214,160 | 0.21% | 17,966,253 |
| 2025-01-23 | 2025-01-21 | 0.945 | 19,224,286 | +214,160 | 0.21% | 18,168,654 |
| 2025-01-22 | 2025-01-20 | 0.976 | 19,010,126 | -20,853,325 | 0.21% | 18,552,109 |
| 2025-01-21 | 2025-01-17 | 0.966 | 39,863,451 | -10,824,805 | 0.44% | 38,493,504 |
| 2025-01-20 | 2025-01-16 | 0.976 | 50,688,256 | -677,524 | 0.56% | 49,467,009 |
| 2025-01-17 | 2025-01-15 | 0.955 | 51,365,780 | +50,620 | 0.57% | 49,072,879 |
| 2025-01-16 | 2025-01-14 | 0.966 | 51,315,160 | -97,346 | 0.57% | 49,551,664 |
| 2025-01-15 | 2025-01-13 | 0.935 | 51,412,506 | -97,345 | 0.57% | 48,061,228 |
| 2025-01-14 | 2025-01-10 | 0.945 | 51,509,851 | +1,189,560 | 0.57% | 48,681,373 |
| 2025-01-13 | 2025-01-09 | 0.966 | 50,320,291 | -11,681 | 0.56% | 48,590,984 |
| 2025-01-10 | 2025-01-08 | 0.966 | 50,331,972 | +184,956 | 0.56% | 48,602,264 |
| 2025-01-09 | 2025-01-07 | 0.976 | 50,147,016 | +942,303 | 0.56% | 48,938,809 |
| 2025-01-08 | 2025-01-06 | 0.986 | 49,204,713 | +220,001 | 0.55% | 48,524,675 |
| 2025-01-07 | 2025-01-03 | 1.007 | 48,984,712 | +498,408 | 0.54% | 49,314,125 |
| 2025-01-06 | 2025-01-02 | 1.007 | 48,486,304 | +593,807 | 0.54% | 48,812,365 |
| 2025-01-03 | 2024-12-31 | 1.058 | 47,892,497 | +2,628,325 | 0.53% | 50,674,492 |
| 2025-01-02 | 2024-12-27 | 1.058 | 45,264,172 | +1,055,224 | 0.50% | 47,893,492 |
| 2024-12-30 | 2024-12-24 | 1.058 | 44,208,948 | +780,710 | 0.49% | 46,776,972 |
| 2024-12-27 | 2024-12-20 | 1.027 | 43,428,238 | -918,941 | 0.48% | 44,612,536 |
| 2024-12-23 | 2024-12-19 | 1.027 | 44,347,179 | -525,665 | 0.49% | 45,556,536 |
| 2024-12-20 | 2024-12-18 | 1.048 | 44,872,844 | -1,197,348 | 0.50% | 47,018,467 |
| 2024-12-19 | 2024-12-17 | 1.027 | 46,070,192 | -1,880,712 | 0.51% | 47,326,536 |
| 2024-12-18 | 2024-12-16 | 1.048 | 47,950,904 | -9,735 | 0.53% | 50,243,706 |
| 2024-12-17 | 2024-12-13 | 1.048 | 47,960,639 | +498,408 | 0.53% | 50,253,907 |
| 2024-12-16 | 2024-12-12 | 1.068 | 47,462,231 | -755,400 | 0.53% | 50,706,798 |
| 2024-12-13 | 2024-12-11 | 1.048 | 48,217,631 | +221,948 | 0.53% | 50,523,187 |
| 2024-12-12 | 2024-12-10 | 1.048 | 47,995,683 | +385,487 | 0.53% | 50,290,627 |
| 2024-12-11 | 2024-12-09 | 1.058 | 47,610,196 | +595,754 | 0.53% | 50,375,793 |
| 2024-12-10 | 2024-12-06 | 1.038 | 47,014,442 | +332,921 | 0.52% | 48,779,502 |
| 2024-12-06 | 2024-12-04 | 1.007 | 46,681,521 | +72,036 | 0.52% | 46,995,446 |
| 2024-12-05 | 2024-12-03 | 1.027 | 46,609,485 | -132,390 | 0.52% | 47,880,536 |
| 2024-12-04 | 2024-12-02 | 1.007 | 46,741,875 | -932,568 | 0.52% | 47,056,205 |
| 2024-12-03 | 2024-11-29 | 1.021 | 47,674,443 | +25,309 | 0.53% | 48,665,436 |
| 2024-12-02 | 2024-11-28 | 1.010 | 47,649,134 | +811,919 | 0.53% | 48,143,278 |
| 2024-11-29 | 2024-11-27 | 1.031 | 46,837,215 | +305,294 | 0.53% | 48,298,670 |
| 2024-11-28 | 2024-11-26 | 1.010 | 46,531,921 | +92,164 | 0.52% | 47,014,479 |
| 2024-11-27 | 2024-11-25 | 1.010 | 46,439,757 | +132,486 | 0.52% | 46,921,360 |
| 2024-11-26 | 2024-11-22 | 1.031 | 46,307,271 | +27,714,547 | 0.52% | 47,752,190 |
| 2024-11-22 | 2024-11-20 | 1.083 | 18,592,724 | +17,280 | 0.21% | 20,141,197 |
| 2024-11-20 | 2024-11-18 | 1.094 | 18,575,444 | -1,019,566 | 0.21% | 20,315,963 |
| 2024-11-19 | 2024-11-15 | 1.052 | 19,595,010 | -186,249 | 0.22% | 20,614,641 |
| 2024-11-18 | 2024-11-14 | 1.073 | 19,781,259 | +877,480 | 0.22% | 21,222,672 |
| 2024-11-15 | 2024-11-13 | 1.104 | 18,903,779 | +328,335 | 0.21% | 20,871,969 |
| 2024-11-14 | 2024-11-12 | 1.104 | 18,575,444 | -1,180,854 | 0.21% | 20,509,449 |
| 2024-11-13 | 2024-11-11 | 1.156 | 19,756,298 | +677,791 | 0.22% | 22,842,175 |
| 2024-11-12 | 2024-11-08 | 1.156 | 19,078,507 | -754,594 | 0.21% | 22,058,515 |
| 2024-11-11 | 2024-11-07 | 1.187 | 19,833,101 | +579,866 | 0.22% | 23,550,731 |
| 2024-11-08 | 2024-11-06 | 1.146 | 19,253,235 | -737,313 | 0.22% | 22,059,990 |
| 2024-11-07 | 2024-11-05 | 1.156 | 19,990,548 | -2,430,831 | 0.22% | 23,113,015 |
| 2024-11-06 | 2024-11-04 | 1.125 | 22,421,379 | +2,486,513 | 0.25% | 25,222,898 |
| 2024-11-05 | 2024-11-01 | 1.125 | 19,934,866 | +696,992 | 0.22% | 22,425,699 |
| 2024-11-04 | 2024-10-31 | 1.094 | 19,237,874 | +710,433 | 0.22% | 21,040,463 |
| 2024-11-01 | 2024-10-30 | 1.094 | 18,527,441 | -226,571 | 0.21% | 20,263,462 |
| 2024-10-31 | 2024-10-29 | 1.094 | 18,754,012 | -53,762 | 0.21% | 20,511,263 |
| 2024-10-30 | 2024-10-28 | 1.125 | 18,807,774 | -195,849 | 0.21% | 21,157,779 |
| 2024-10-29 | 2024-10-25 | 1.115 | 19,003,623 | +332,175 | 0.21% | 21,180,153 |
| 2024-10-28 | 2024-10-24 | 1.115 | 18,671,448 | -672,031 | 0.21% | 20,809,934 |
| 2024-10-25 | 2024-10-23 | 1.135 | 19,343,479 | +418,579 | 0.22% | 21,961,905 |
| 2024-10-24 | 2024-10-22 | 1.125 | 18,924,900 | +107,525 | 0.21% | 21,289,539 |
| 2024-10-23 | 2024-10-21 | 1.135 | 18,817,375 | +193,929 | 0.21% | 21,364,585 |
| 2024-10-22 | 2024-10-18 | 1.135 | 18,623,446 | +120,966 | 0.21% | 21,144,404 |
| 2024-10-21 | 2024-10-17 | 1.094 | 18,502,480 | -660,510 | 0.21% | 20,236,162 |
| 2024-10-18 | 2024-10-16 | 1.135 | 19,162,990 | +249,611 | 0.22% | 21,756,984 |
| 2024-10-17 | 2024-10-15 | 1.104 | 18,913,379 | -664,350 | 0.21% | 20,882,568 |
| 2024-10-16 | 2024-10-14 | 1.135 | 19,577,729 | +491,542 | 0.22% | 22,227,864 |
| 2024-10-15 | 2024-10-10 | 1.198 | 19,086,187 | +664,350 | 0.21% | 22,862,616 |
| 2024-10-14 | 2024-10-09 | 1.062 | 18,421,837 | +240,011 | 0.21% | 19,572,307 |
| 2024-10-10 | 2024-10-08 | 1.094 | 18,181,826 | +144,007 | 0.20% | 19,885,463 |
| 2024-10-09 | 2024-10-07 | 1.292 | 18,037,819 | -8,342,781 | 0.20% | 23,297,785 |
| 2024-10-08 | 2024-10-04 | 1.219 | 26,380,600 | +1,430,465 | 0.30% | 32,149,887 |
| 2024-10-07 | 2024-10-03 | 1.146 | 24,950,135 | +735,394 | 0.28% | 28,587,390 |
| 2024-10-04 | 2024-10-02 | 1.104 | 24,214,741 | -577,947 | 0.27% | 26,735,888 |
| 2024-10-03 | 2024-09-30 | 1.031 | 24,792,688 | +4,802,140 | 0.28% | 25,566,291 |
| 2024-10-02 | 2024-09-27 | 0.990 | 19,990,548 | -301,454 | 0.22% | 19,781,409 |
| 2024-09-30 | 2024-09-26 | 0.979 | 20,292,002 | +1,011,886 | 0.23% | 19,868,344 |
| 2024-09-27 | 2024-09-25 | 0.927 | 19,280,116 | -614,428 | 0.22% | 17,873,457 |
| 2024-09-26 | 2024-09-24 | 0.854 | 19,894,544 | +675,871 | 0.22% | 16,992,480 |
| 2024-09-23 | 2024-09-19 | 0.812 | 19,218,673 | +178,568 | 0.22% | 15,614,458 |
| 2024-09-16 | 2024-09-12 | 0.792 | 19,040,105 | +13,441 | 0.21% | 15,072,727 |
| 2024-09-13 | 2024-09-11 | 0.792 | 19,026,664 | +604,827 | 0.21% | 15,062,087 |
| 2024-09-12 | 2024-09-10 | 0.802 | 18,421,837 | -604,827 | 0.21% | 14,775,173 |
| 2024-09-11 | 2024-09-09 | 0.802 | 19,026,664 | +172,560 | 0.21% | 15,260,273 |
| 2024-09-10 | 2024-09-05 | 0.833 | 18,854,104 | -149,032 | 0.21% | 15,711,035 |
| 2024-09-09 | 2024-09-04 | 0.844 | 19,003,136 | -132,973 | 0.21% | 16,033,163 |
| 2024-09-05 | 2024-09-03 | 0.854 | 19,136,109 | +833,318 | 0.22% | 16,344,679 |
| 2024-09-03 | 2024-08-30 | 0.865 | 18,302,791 | -163,208 | 0.21% | 15,823,565 |
| 2024-09-02 | 2024-08-29 | 0.854 | 18,465,999 | -46,082 | 0.21% | 15,772,320 |
| 2024-08-30 | 2024-08-28 | 0.854 | 18,512,081 | -295,693 | 0.21% | 15,811,680 |
| 2024-08-28 | 2024-08-26 | 0.875 | 18,807,774 | +480,022 | 0.21% | 16,456,050 |
| 2024-08-26 | 2024-08-22 | 0.865 | 18,327,752 | -34,562 | 0.21% | 15,845,145 |
| 2024-08-23 | 2024-08-21 | 0.875 | 18,362,314 | +168,968 | 0.21% | 16,066,290 |
| 2024-08-21 | 2024-08-19 | 0.875 | 18,193,346 | +126,726 | 0.20% | 15,918,450 |
| 2024-08-20 | 2024-08-16 | 0.875 | 18,066,620 | -20,170,522 | 0.20% | 15,807,570 |
| 2024-08-16 | 2024-08-14 | 0.854 | 38,237,142 | -1,236,537 | 0.43% | 32,659,399 |
| 2024-08-14 | 2024-08-12 | 0.854 | 39,473,679 | +15,361 | 0.44% | 33,715,560 |
| 2024-08-12 | 2024-08-08 | 0.854 | 39,458,318 | +21,121 | 0.44% | 33,702,439 |
| 2024-08-09 | 2024-08-07 | 0.865 | 39,437,197 | +188,168 | 0.44% | 34,095,185 |
| 2024-08-08 | 2024-08-06 | 0.844 | 39,249,029 | +42,242 | 0.44% | 33,114,855 |
| 2024-08-06 | 2024-08-02 | 0.875 | 39,206,787 | -32,641 | 0.44% | 34,304,371 |
| 2024-08-05 | 2024-08-01 | 0.875 | 39,239,428 | +13,440 | 0.44% | 34,332,930 |
| 2024-08-02 | 2024-07-31 | 0.875 | 39,225,988 | +159,368 | 0.44% | 34,321,171 |
| 2024-07-30 | 2024-07-26 | 0.854 | 39,066,620 | -42,242 | 0.44% | 33,367,879 |
| 2024-07-26 | 2024-07-24 | 0.844 | 39,108,862 | -80,644 | 0.44% | 32,996,594 |
| 2024-07-22 | 2024-07-18 | 0.865 | 39,189,506 | +9,601 | 0.44% | 33,881,045 |
| 2024-07-19 | 2024-07-17 | 0.854 | 39,179,905 | +44,162 | 0.44% | 33,464,639 |
| 2024-07-18 | 2024-07-16 | 0.875 | 39,135,743 | +21,121 | 0.44% | 34,242,210 |
| 2024-07-17 | 2024-07-15 | 0.865 | 39,114,622 | -1,148,213 | 0.44% | 33,816,305 |
| 2024-07-11 | 2024-07-09 | 0.927 | 40,262,835 | +1,314,122 | 0.45% | 37,333,824 |
| 2024-07-10 | 2024-07-08 | 0.927 | 38,948,713 | -322,760 | 0.45% | 36,115,301 |
| 2024-07-09 | 2024-07-05 | 0.938 | 39,271,473 | -165,090 | 0.46% | 36,838,007 |
| 2024-07-05 | 2024-07-03 | 0.927 | 39,436,563 | +21,983,203 | 0.46% | 36,567,661 |
| 2024-07-02 | 2024-06-27 | 0.895 | 17,453,360 | -498,516 | 0.20% | 15,619,129 |
| 2024-06-28 | 2024-06-26 | 0.916 | 17,951,876 | -38,954 | 0.21% | 16,452,369 |
| 2024-06-27 | 2024-06-25 | 0.916 | 17,990,830 | +20,405 | 0.21% | 16,488,069 |
| 2024-06-24 | 2024-06-20 | 0.938 | 17,970,425 | -1,855 | 0.21% | 16,856,883 |
| 2024-06-18 | 2024-06-14 | 0.927 | 17,972,280 | -11,130 | 0.21% | 16,664,846 |
| 2024-06-17 | 2024-06-13 | 0.916 | 17,983,410 | +382,118 | 0.21% | 16,481,269 |
| 2024-06-14 | 2024-06-12 | 0.938 | 17,601,292 | -70,487 | 0.20% | 16,510,624 |
| 2024-06-13 | 2024-06-11 | 0.949 | 17,671,779 | +1,602 | 0.21% | 16,767,280 |
| 2024-06-11 | 2024-06-06 | 0.960 | 17,670,177 | +216,743 | 0.21% | 16,956,280 |
| 2024-06-07 | 2024-06-05 | 0.960 | 17,453,434 | -1,214,987 | 0.20% | 16,748,294 |
| 2024-06-06 | 2024-06-04 | 0.970 | 18,668,421 | +20,404 | 0.22% | 18,115,477 |
| 2024-06-04 | 2024-05-31 | 0.960 | 18,648,017 | -9,275 | 0.22% | 17,894,614 |
| 2024-06-03 | 2024-05-30 | 0.949 | 18,657,292 | +1,194,583 | 0.22% | 17,702,351 |
| 2024-05-23 | 2024-05-21 | 0.970 | 17,462,709 | -1,295,213 | 0.20% | 16,945,477 |
| 2024-05-22 | 2024-05-20 | 0.992 | 18,757,922 | -57,040 | 0.22% | 18,606,823 |
| 2024-05-21 | 2024-05-17 | 0.992 | 18,814,962 | +792,061 | 0.22% | 18,663,404 |
| 2024-05-20 | 2024-05-16 | 0.992 | 18,022,901 | +11,129 | 0.21% | 17,877,723 |
| 2024-05-17 | 2024-05-14 | 0.970 | 18,011,772 | -311,630 | 0.21% | 17,478,277 |
| 2024-05-16 | 2024-05-13 | 0.992 | 18,323,402 | +9,275 | 0.21% | 18,175,803 |
| 2024-05-14 | 2024-05-10 | 0.938 | 18,314,127 | +842,143 | 0.21% | 17,179,288 |
| 2024-05-10 | 2024-05-08 | 0.852 | 17,471,984 | -178,074 | 0.20% | 14,882,264 |
| 2024-05-09 | 2024-05-07 | 0.852 | 17,650,058 | -85,327 | 0.21% | 15,033,943 |
| 2024-05-08 | 2024-05-06 | 0.863 | 17,735,385 | -48,229 | 0.21% | 15,297,846 |
| 2024-05-06 | 2024-05-02 | 0.830 | 17,783,614 | +311,630 | 0.21% | 14,764,217 |
| 2024-04-30 | 2024-04-26 | 0.852 | 17,471,984 | -228,158 | 0.20% | 14,882,264 |
| 2024-04-29 | 2024-04-25 | 0.841 | 17,700,142 | -1,001,668 | 0.21% | 14,885,761 |
| 2024-04-26 | 2024-04-24 | 0.841 | 18,701,810 | +261,547 | 0.22% | 15,728,160 |
| 2024-04-25 | 2024-04-23 | 0.819 | 18,440,263 | +927,471 | 0.21% | 15,110,554 |
| 2024-04-24 | 2024-04-22 | 0.819 | 17,512,792 | +59,358 | 0.20% | 14,350,554 |
| 2024-04-19 | 2024-04-17 | 0.798 | 17,453,434 | +422,926 | 0.20% | 13,925,548 |
| 2024-04-18 | 2024-04-16 | 0.776 | 17,030,508 | -157,670 | 0.20% | 13,220,862 |
| 2024-04-17 | 2024-04-15 | 0.798 | 17,188,178 | -165,089 | 0.20% | 13,713,908 |
| 2024-04-16 | 2024-04-12 | 0.776 | 17,353,267 | -693,749 | 0.20% | 13,471,421 |
| 2024-04-15 | 2024-04-11 | 0.798 | 18,047,016 | +489,705 | 0.21% | 14,399,148 |
| 2024-04-12 | 2024-04-10 | 0.787 | 17,557,311 | -241,142 | 0.20% | 13,819,125 |
| 2024-04-11 | 2024-04-09 | 0.776 | 17,798,453 | +46,373 | 0.21% | 13,817,021 |
| 2024-04-10 | 2024-04-08 | 0.776 | 17,752,080 | +706,733 | 0.21% | 13,781,022 |
| 2024-04-09 | 2024-04-05 | 0.755 | 17,045,347 | -350,584 | 0.20% | 12,864,816 |
| 2024-04-05 | 2024-04-02 | 0.798 | 17,395,931 | +133,556 | 0.20% | 13,879,668 |
| 2024-03-19 | 2024-03-15 | 0.798 | 17,262,375 | +393,247 | 0.20% | 13,773,108 |
| 2024-03-18 | 2024-03-14 | 0.809 | 16,869,128 | -1,016,508 | 0.20% | 13,641,231 |
| 2024-03-15 | 2024-03-13 | 0.787 | 17,885,636 | -18,549 | 0.21% | 14,077,545 |
| 2024-03-14 | 2024-03-12 | 0.798 | 17,904,185 | +31,534 | 0.21% | 14,285,188 |
| 2024-03-13 | 2024-03-11 | 0.798 | 17,872,651 | -18,550 | 0.21% | 14,260,028 |
| 2024-03-11 | 2024-03-07 | 0.787 | 17,891,201 | +44,519 | 0.21% | 14,081,925 |
| 2024-03-08 | 2024-03-06 | 0.787 | 17,846,682 | -437,766 | 0.21% | 14,046,885 |
| 2024-03-06 | 2024-03-04 | 0.776 | 18,284,448 | +1,919 | 0.21% | 14,194,302 |
| 2024-03-01 | 2024-02-28 | 0.776 | 18,282,529 | +788,350 | 0.21% | 14,192,812 |
| 2024-02-19 | 2024-02-15 | 0.722 | 17,494,179 | -57,503 | 0.20% | 12,637,700 |
| 2024-02-16 | 2024-02-14 | 0.733 | 17,551,682 | -376,553 | 0.20% | 12,868,482 |
| 2024-02-15 | 2024-02-09 | 0.755 | 17,928,235 | -118,717 | 0.21% | 13,531,167 |
| 2024-02-14 | 2024-02-07 | 0.744 | 18,046,952 | +508,254 | 0.21% | 13,426,185 |
| 2024-02-08 | 2024-02-06 | 0.733 | 17,538,698 | -554,627 | 0.20% | 12,858,963 |
| 2024-02-07 | 2024-02-05 | 0.701 | 18,093,325 | +311,630 | 0.21% | 12,680,355 |
| 2024-02-06 | 2024-02-02 | 0.722 | 17,781,695 | +235,578 | 0.21% | 12,845,400 |
| 2024-02-05 | 2024-02-01 | 0.722 | 17,546,117 | +129,846 | 0.20% | 12,675,220 |
| 2024-02-02 | 2024-01-31 | 0.744 | 17,416,271 | +59,358 | 0.20% | 12,956,985 |
| 2024-02-01 | 2024-01-30 | 0.733 | 17,356,913 | -50,084 | 0.20% | 12,725,682 |
| 2024-01-31 | 2024-01-29 | 0.744 | 17,406,997 | -954,831 | 0.20% | 12,950,085 |
| 2024-01-30 | 2024-01-26 | 0.733 | 18,361,828 | -777,221 | 0.21% | 13,462,462 |
| 2024-01-29 | 2024-01-25 | 0.722 | 19,139,049 | -14,910,023 | 0.22% | 13,825,945 |
| 2024-01-26 | 2024-01-24 | 0.690 | 34,049,072 | +16,785,370 | 0.40% | 23,495,513 |
| 2024-01-25 | 2024-01-23 | 0.668 | 17,263,702 | +1,005 | 0.20% | 11,540,518 |
| 2024-01-24 | 2024-01-22 | 0.701 | 17,262,697 | -918 | 0.20% | 12,098,226 |
| 2024-01-22 | 2024-01-18 | 0.744 | 17,263,615 | +1,231 | 0.20% | 12,843,415 |
| 2024-01-19 | 2024-01-17 | 0.733 | 17,262,384 | -1,121 | 0.20% | 12,656,376 |
| 2024-01-18 | 2024-01-16 | 0.766 | 17,263,505 | -293,081 | 0.20% | 13,215,604 |
| 2024-01-16 | 2024-01-12 | 0.787 | 17,556,586 | +293,081 | 0.20% | 13,818,554 |
| 2024-01-15 | 2024-01-11 | 0.776 | 17,263,505 | +237 | 0.20% | 13,401,739 |
| 2024-01-12 | 2024-01-10 | 0.776 | 17,263,268 | +13 | 0.20% | 13,401,555 |
| 2024-01-11 | 2024-01-09 | 0.787 | 17,263,255 | +538 | 0.20% | 13,587,677 |
| 2024-01-10 | 2024-01-08 | 0.776 | 17,262,717 | -110,112 | 0.20% | 13,401,127 |
| 2024-01-09 | 2024-01-05 | 0.798 | 17,372,829 | -18,477,400 | 0.20% | 13,861,235 |
| 2024-01-08 | 2024-01-04 | 0.809 | 35,850,229 | +18,310,189 | 0.42% | 28,990,311 |
| 2024-01-05 | 2024-01-03 | 0.809 | 17,540,040 | -18,309,216 | 0.20% | 14,183,765 |
| 2024-01-04 | 2024-01-02 | 0.819 | 35,849,256 | -646 | 0.42% | 29,376,051 |
| 2024-01-03 | 2023-12-29 | 0.841 | 35,849,902 | -327 | 0.42% | 30,149,648 |
| 2023-12-29 | 2023-12-27 | 0.798 | 35,850,229 | +18,227,210 | 0.42% | 28,603,774 |
| 2023-12-28 | 2023-12-22 | 0.798 | 17,623,019 | +1,122 | 0.21% | 14,060,854 |
| 2023-12-27 | 2023-12-21 | 0.787 | 17,621,897 | +9,274 | 0.21% | 13,869,960 |
| 2023-12-22 | 2023-12-20 | 0.787 | 17,612,623 | +12,985 | 0.21% | 13,862,660 |
| 2023-12-21 | 2023-12-19 | 0.787 | 17,599,638 | +72,343 | 0.20% | 13,852,440 |
| 2023-12-20 | 2023-12-18 | 0.787 | 17,527,295 | +37,099 | 0.20% | 13,795,500 |
| 2023-12-18 | 2023-12-14 | 0.787 | 17,490,196 | +35,243 | 0.20% | 13,766,300 |
| 2023-12-15 | 2023-12-13 | 0.787 | 17,454,953 | +7,420 | 0.20% | 13,738,560 |
| 2023-12-14 | 2023-12-12 | 0.809 | 17,447,533 | -20,404 | 0.20% | 14,108,959 |
| 2023-12-13 | 2023-12-11 | 0.787 | 17,467,937 | +29,679 | 0.20% | 13,748,780 |
| 2023-12-12 | 2023-12-08 | 0.787 | 17,438,258 | -430 | 0.20% | 13,725,420 |
| 2023-12-11 | 2023-12-07 | 0.787 | 17,438,688 | +9,274 | 0.20% | 13,725,758 |
| 2023-12-08 | 2023-12-06 | 0.798 | 17,429,414 | +40,809 | 0.20% | 13,906,383 |
| 2023-12-07 | 2023-12-05 | 0.798 | 17,388,605 | +126,136 | 0.20% | 13,873,823 |
| 2023-12-06 | 2023-12-04 | 0.809 | 17,262,469 | -19,907,237 | 0.20% | 13,959,307 |
| 2023-12-05 | 2023-12-01 | 0.809 | 37,169,706 | +19,907,237 | 0.43% | 30,057,307 |
| 2023-11-24 | 2023-11-22 | 0.830 | 17,262,469 | -2,136,893 | 0.20% | 14,331,555 |
| 2023-11-23 | 2023-11-21 | 0.852 | 19,399,362 | -38,245,193 | 0.23% | 16,523,963 |
| 2023-11-22 | 2023-11-20 | 0.852 | 57,644,555 | +40,382,086 | 0.67% | 49,100,403 |
| 2023-11-13 | 2023-11-09 | 0.841 | 17,262,469 | -552,773 | 0.20% | 14,517,679 |
| 2023-11-10 | 2023-11-08 | 0.863 | 17,815,242 | -57,503 | 0.21% | 15,366,728 |
| 2023-11-09 | 2023-11-07 | 0.863 | 17,872,745 | +549,063 | 0.21% | 15,416,327 |
| 2023-11-08 | 2023-11-06 | 0.906 | 17,323,682 | -697,458 | 0.20% | 15,689,864 |
| 2023-11-07 | 2023-11-03 | 0.895 | 18,021,140 | +758,671 | 0.21% | 16,127,239 |
| 2023-11-06 | 2023-11-02 | 0.895 | 17,262,469 | -65,305,086 | 0.20% | 15,448,300 |
| 2023-11-03 | 2023-11-01 | 0.895 | 82,567,555 | +139,121 | 0.96% | 73,890,260 |
| 2023-11-02 | 2023-10-31 | 0.916 | 82,428,434 | +2,435,539 | 0.96% | 75,543,248 |
| 2023-11-01 | 2023-10-30 | 0.938 | 79,992,895 | +58,269,291 | 0.93% | 75,036,116 |
| 2023-10-31 | 2023-10-27 | 0.970 | 21,723,604 | +2,138,748 | 0.25% | 21,080,168 |
| 2023-10-30 | 2023-10-26 | 0.949 | 19,584,856 | -473,010 | 0.23% | 18,582,440 |
| 2023-10-27 | 2023-10-25 | 0.949 | 20,057,866 | +1,207,522 | 0.23% | 19,031,240 |
| 2023-10-26 | 2023-10-24 | 0.916 | 18,850,344 | +868,113 | 0.22% | 17,275,789 |
| 2023-10-25 | 2023-10-20 | 0.906 | 17,982,231 | -391,393 | 0.21% | 16,286,304 |
| 2023-10-24 | 2023-10-19 | 0.927 | 18,373,624 | +189,204 | 0.21% | 17,036,993 |
| 2023-10-20 | 2023-10-18 | 0.949 | 18,184,420 | -55,930,847 | 0.21% | 17,253,683 |
| 2023-10-19 | 2023-10-17 | 0.949 | 74,115,267 | +456,316 | 0.86% | 70,321,808 |
| 2023-10-18 | 2023-10-16 | 0.949 | 73,658,951 | +270,821 | 0.86% | 69,888,848 |
| 2023-10-17 | 2023-10-13 | 0.960 | 73,388,130 | +860,694 | 0.85% | 70,423,160 |
| 2023-10-16 | 2023-10-12 | 0.970 | 72,527,436 | +885,076 | 0.84% | 70,379,230 |
| 2023-10-13 | 2023-10-11 | 0.949 | 71,642,360 | +415,338 | 0.83% | 67,975,472 |
| 2023-10-12 | 2023-10-10 | 0.927 | 71,227,022 | +609,392 | 0.83% | 66,045,452 |
| 2023-10-11 | 2023-10-09 | 0.938 | 70,617,630 | +261,541 | 0.82% | 66,241,791 |
| 2023-10-10 | 2023-10-06 | 0.960 | 70,356,089 | +658,515 | 0.82% | 67,513,617 |
| 2023-10-09 | 2023-10-05 | 0.960 | 69,697,574 | +97,236 | 0.81% | 66,881,707 |
| 2023-10-06 | 2023-10-04 | 0.960 | 69,600,338 | +393,248 | 0.81% | 66,788,399 |
| 2023-10-05 | 2023-10-03 | 0.949 | 69,207,090 | +51,254,222 | 0.81% | 65,664,847 |
| 2023-10-04 | 2023-09-29 | 0.970 | 17,952,868 | -540,716 | 0.21% | 17,421,118 |
| 2023-10-03 | 2023-09-28 | 0.949 | 18,493,584 | -66,778 | 0.22% | 17,547,023 |
| 2023-09-29 | 2023-09-27 | 0.949 | 18,560,362 | -176,219 | 0.22% | 17,610,383 |
| 2023-09-28 | 2023-09-26 | 0.938 | 18,736,581 | -992,394 | 0.22% | 17,575,564 |
| 2023-09-27 | 2023-09-25 | 0.970 | 19,728,975 | +869,968 | 0.23% | 19,144,618 |
| 2023-09-26 | 2023-09-22 | 0.970 | 18,859,007 | -1,046,187 | 0.22% | 18,300,418 |
| 2023-09-25 | 2023-09-21 | 0.970 | 19,905,194 | +365,423 | 0.23% | 19,315,618 |
| 2023-09-22 | 2023-09-20 | 0.981 | 19,539,771 | -90,892 | 0.23% | 19,171,696 |
| 2023-09-21 | 2023-09-19 | 0.992 | 19,630,663 | +369,133 | 0.23% | 19,472,534 |
| 2023-09-20 | 2023-09-18 | 0.970 | 19,261,530 | +489,705 | 0.22% | 18,691,019 |
| 2023-09-19 | 2023-09-15 | 0.981 | 18,771,825 | +240,022 | 0.22% | 18,418,216 |
| 2023-09-18 | 2023-09-14 | 0.981 | 18,531,803 | -927,499 | 0.22% | 18,182,716 |
| 2023-09-15 | 2023-09-13 | 0.981 | 19,459,302 | +402,523 | 0.23% | 19,092,743 |
| 2023-09-14 | 2023-09-12 | 0.981 | 19,056,779 | -64,601 | 0.22% | 18,697,802 |
| 2023-09-13 | 2023-09-11 | 0.992 | 19,121,380 | +19,188 | 0.22% | 18,967,353 |
| 2023-09-12 | 2023-09-07 | 0.992 | 19,102,192 | +335,930 | 0.22% | 18,948,320 |
| 2023-09-11 | 2023-09-06 | 0.992 | 18,766,262 | +110,975 | 0.22% | 18,615,096 |
| 2023-09-07 | 2023-09-05 | 1.003 | 18,655,287 | +421,071 | 0.22% | 18,706,156 |
| 2023-09-06 | 2023-09-04 | 1.003 | 18,234,216 | +28,752 | 0.21% | 18,283,937 |
| 2023-09-05 | 2023-08-31 | 0.981 | 18,205,464 | -63,068 | 0.21% | 17,862,524 |
| 2023-09-04 | 2023-08-30 | 0.970 | 18,268,532 | -44,513,969 | 0.21% | 17,727,432 |
| 2023-08-31 | 2023-08-29 | 0.981 | 62,782,501 | +43,979,707 | 0.73% | 61,599,854 |
| 2023-08-30 | 2023-08-28 | 0.960 | 18,802,794 | -474,865 | 0.22% | 18,043,138 |
| 2023-08-29 | 2023-08-25 | 0.960 | 19,277,659 | +372,843 | 0.22% | 18,498,818 |
| 2023-08-28 | 2023-08-24 | 0.960 | 18,904,816 | +244,852 | 0.22% | 18,141,038 |
| 2023-08-25 | 2023-08-23 | 0.960 | 18,659,964 | -105,731 | 0.22% | 17,906,079 |
| 2023-08-24 | 2023-08-22 | 0.981 | 18,765,695 | +430,985 | 0.22% | 18,412,202 |
| 2023-08-23 | 2023-08-21 | 0.960 | 18,334,710 | -120,571 | 0.21% | 17,593,965 |
| 2023-08-22 | 2023-08-18 | 0.981 | 18,455,281 | -570,802 | 0.21% | 18,107,635 |
| 2023-08-21 | 2023-08-17 | 0.992 | 19,026,083 | +362,070 | 0.22% | 18,872,824 |
| 2023-08-18 | 2023-08-16 | 1.003 | 18,664,013 | +33,728 | 0.22% | 18,714,906 |
| 2023-08-17 | 2023-08-15 | 1.003 | 18,630,285 | -1,137,515 | 0.22% | 18,681,086 |
| 2023-08-16 | 2023-08-14 | 1.003 | 19,767,800 | -2,452,233 | 0.23% | 19,821,703 |
| 2023-08-15 | 2023-08-11 | 1.003 | 22,220,033 | +2,596,919 | 0.26% | 22,280,623 |
| 2023-08-14 | 2023-08-10 | 1.035 | 19,623,114 | -1,401,131 | 0.23% | 20,311,352 |
| 2023-08-11 | 2023-08-09 | 1.024 | 21,024,245 | -727,137 | 0.24% | 21,534,941 |
| 2023-08-10 | 2023-08-08 | 1.024 | 21,751,382 | +2,277,869 | 0.25% | 22,279,741 |
| 2023-08-09 | 2023-08-07 | 1.046 | 19,473,513 | +1,023,690 | 0.23% | 20,366,468 |
| 2023-08-08 | 2023-08-04 | 1.057 | 18,449,823 | -7,420 | 0.21% | 19,494,763 |
| 2023-08-07 | 2023-08-03 | 1.057 | 18,457,243 | -890,372 | 0.21% | 19,502,603 |
| 2023-08-04 | 2023-08-02 | 1.057 | 19,347,615 | -57,503 | 0.23% | 20,443,403 |
| 2023-08-03 | 2023-08-01 | 1.078 | 19,405,118 | +320,905 | 0.23% | 20,922,615 |
| 2023-08-02 | 2023-07-31 | 1.078 | 19,084,213 | -1,302,169 | 0.22% | 20,576,615 |
| 2023-08-01 | 2023-07-28 | 1.078 | 20,386,382 | +877,387 | 0.24% | 21,980,615 |
| 2023-07-31 | 2023-07-27 | 1.067 | 19,508,995 | -441,476 | 0.23% | 20,824,269 |
| 2023-07-28 | 2023-07-26 | 1.057 | 19,950,471 | +873,678 | 0.23% | 21,080,403 |
| 2023-07-27 | 2023-07-25 | 1.046 | 19,076,793 | +18,549 | 0.22% | 19,951,556 |
| 2023-07-26 | 2023-07-24 | 1.024 | 19,058,244 | -753,106 | 0.22% | 19,521,184 |
| 2023-07-25 | 2023-07-21 | 1.046 | 19,811,350 | -450,751 | 0.23% | 20,719,796 |
| 2023-07-24 | 2023-07-20 | 1.046 | 20,262,101 | +897,792 | 0.24% | 21,191,216 |
| 2023-07-21 | 2023-07-19 | 1.046 | 19,364,309 | +526,803 | 0.23% | 20,252,256 |
| 2023-07-20 | 2023-07-18 | 1.035 | 18,837,506 | -475,523 | 0.22% | 19,498,191 |
| 2023-07-19 | 2023-07-14 | 1.057 | 19,313,029 | -254,127 | 0.22% | 20,406,858 |
| 2023-07-18 | 2023-07-13 | 1.057 | 19,567,156 | +139,120 | 0.23% | 20,675,378 |
| 2023-07-14 | 2023-07-12 | 1.057 | 19,428,036 | -283,806 | 0.23% | 20,528,379 |
| 2023-07-13 | 2023-07-11 | 1.046 | 19,711,842 | +5,565 | 0.23% | 20,615,725 |
| 2023-07-12 | 2023-07-10 | 1.035 | 19,706,277 | +105,732 | 0.23% | 20,397,432 |
| 2023-07-11 | 2023-07-07 | 1.024 | 19,600,545 | +762,381 | 0.23% | 20,076,658 |
| 2023-07-06 | 2023-07-04 | 1.057 | 18,838,164 | -90,892 | 0.22% | 19,905,098 |
| 2023-07-05 | 2023-07-03 | 1.067 | 18,929,056 | +51,938 | 0.22% | 20,205,231 |
| 2023-07-04 | 2023-06-30 | 1.035 | 18,877,118 | -764,236 | 0.22% | 19,539,192 |
| 2023-07-03 | 2023-06-29 | 1.014 | 19,641,354 | -5,870,758 | 0.23% | 19,906,685 |
| 2023-06-30 | 2023-06-28 | 1.035 | 25,512,112 | +718,969 | 0.30% | 26,406,894 |
| 2023-06-29 | 2023-06-27 | 1.035 | 24,793,143 | +5,919,969 | 0.29% | 25,662,709 |
| 2023-06-28 | 2023-06-26 | 1.003 | 18,873,174 | -693,749 | 0.22% | 18,924,638 |
| 2023-06-27 | 2023-06-23 | 1.003 | 19,566,923 | +159,525 | 0.23% | 19,620,278 |
| 2023-06-26 | 2023-06-21 | 1.046 | 19,407,398 | -16,694 | 0.23% | 20,297,321 |
| 2023-06-23 | 2023-06-20 | 1.057 | 19,424,092 | +42,664 | 0.23% | 20,524,211 |
| 2023-06-21 | 2023-06-19 | 1.067 | 19,381,428 | -1,540,938 | 0.23% | 20,688,102 |
| 2023-06-20 | 2023-06-16 | 1.078 | 20,922,366 | -30,218,859 | 0.24% | 22,558,513 |
| 2023-06-19 | 2023-06-15 | 1.057 | 51,141,225 | +750,564 | 0.60% | 54,037,703 |
| 2023-06-16 | 2023-06-14 | 1.057 | 50,390,661 | -550,174 | 0.59% | 53,244,629 |
| 2023-06-15 | 2023-06-13 | 1.067 | 50,940,835 | -597,292 | 0.59% | 54,375,208 |
| 2023-06-14 | 2023-06-12 | 1.078 | 51,538,127 | +383,973 | 0.60% | 55,568,453 |
| 2023-06-13 | 2023-06-09 | 1.100 | 51,154,154 | +146,541 | 0.60% | 56,257,542 |
| 2023-06-12 | 2023-06-08 | 1.100 | 51,007,613 | +691,893 | 0.59% | 56,096,382 |
| 2023-06-09 | 2023-06-07 | 1.089 | 50,315,720 | +714,153 | 0.59% | 54,792,958 |
| 2023-06-08 | 2023-06-06 | 1.100 | 49,601,567 | +599,146 | 0.58% | 54,550,062 |
| 2023-06-07 | 2023-06-05 | 1.111 | 49,002,421 | +3,710 | 0.57% | 54,419,486 |
| 2023-06-06 | 2023-06-02 | 1.132 | 48,998,711 | +1,394,916 | 0.57% | 55,471,975 |
| 2023-06-05 | 2023-06-01 | 1.111 | 47,603,795 | +3,769 | 0.55% | 52,866,247 |
| 2023-06-02 | 2023-05-31 | 1.111 | 47,600,026 | +693,749 | 0.55% | 52,862,061 |
| 2023-06-01 | 2023-05-30 | 1.132 | 46,906,277 | -582,313 | 0.55% | 53,103,108 |
| 2023-05-31 | 2023-05-29 | 1.111 | 47,488,590 | +181,784 | 0.55% | 52,738,306 |
| 2023-05-30 | 2023-05-25 | 1.100 | 47,306,806 | -76,052 | 0.55% | 52,026,364 |
| 2023-05-29 | 2023-05-24 | 1.121 | 47,382,858 | -76,053 | 0.55% | 53,131,768 |
| 2023-05-25 | 2023-05-23 | 1.132 | 47,458,911 | +192,914 | 0.55% | 53,728,751 |
| 2023-05-24 | 2023-05-22 | 1.164 | 47,265,997 | +1,164,904 | 0.55% | 55,039,218 |
| 2023-05-23 | 2023-05-19 | 1.175 | 46,101,093 | -714,153 | 0.54% | 54,179,800 |
| 2023-05-22 | 2023-05-18 | 1.175 | 46,815,246 | +860,693 | 0.54% | 55,019,100 |
| 2023-05-19 | 2023-05-17 | 1.164 | 45,954,553 | -18,605 | 0.53% | 53,512,098 |
| 2023-05-18 | 2023-05-16 | 1.164 | 45,973,158 | -153,960 | 0.54% | 53,533,763 |
| 2023-05-17 | 2023-05-15 | 1.186 | 46,127,118 | -166,716 | 0.54% | 54,707,729 |
| 2023-05-16 | 2023-05-12 | 1.207 | 46,293,834 | +686,329 | 0.54% | 55,871,535 |
| 2023-05-15 | 2023-05-11 | 1.262 | 45,607,505 | +1,056,961 | 0.53% | 57,568,130 |
| 2023-05-12 | 2023-05-10 | 1.284 | 44,550,544 | +605,109 | 0.53% | 57,220,540 |
| 2023-05-11 | 2023-05-09 | 1.295 | 43,945,435 | +738,776 | 0.53% | 56,929,921 |
| 2023-05-10 | 2023-05-08 | 1.351 | 43,206,659 | -236,625 | 0.52% | 58,364,863 |
| 2023-05-09 | 2023-05-05 | 1.318 | 43,443,284 | +242,044 | 0.52% | 57,241,442 |
| 2023-05-08 | 2023-05-04 | 1.340 | 43,201,240 | -68,640 | 0.52% | 57,879,202 |
| 2023-05-05 | 2023-05-03 | 1.284 | 43,269,880 | +1,067,522 | 0.52% | 55,575,661 |
| 2023-05-04 | 2023-05-02 | 1.284 | 42,202,358 | -48,770 | 0.50% | 54,204,540 |
| 2023-05-03 | 2023-04-28 | 1.307 | 42,251,128 | +269,138 | 0.51% | 55,202,821 |
| 2023-05-02 | 2023-04-27 | 1.284 | 41,981,990 | +722,518 | 0.50% | 53,921,500 |
| 2023-04-28 | 2023-04-26 | 1.240 | 41,259,472 | -399,191 | 0.49% | 51,166,139 |
| 2023-04-27 | 2023-04-25 | 1.207 | 41,658,663 | +496,731 | 0.50% | 50,277,396 |
| 2023-04-26 | 2023-04-24 | 1.218 | 41,161,932 | +695,424 | 0.49% | 50,133,658 |
| 2023-04-25 | 2023-04-21 | 1.229 | 40,466,508 | +298,039 | 0.48% | 49,734,718 |
| 2023-04-24 | 2023-04-20 | 1.273 | 40,168,469 | -252,881 | 0.48% | 51,147,460 |
| 2023-04-21 | 2023-04-19 | 1.218 | 40,421,350 | +79,477 | 0.48% | 49,231,657 |
| 2023-04-20 | 2023-04-18 | 1.240 | 40,341,873 | +135,472 | 0.48% | 50,028,218 |
| 2023-04-19 | 2023-04-17 | 1.262 | 40,206,401 | +559,952 | 0.48% | 50,750,580 |
| 2023-04-18 | 2023-04-14 | 1.229 | 39,646,449 | -903 | 0.47% | 48,726,838 |
| 2023-04-17 | 2023-04-13 | 1.185 | 39,647,352 | +556,068 | 0.47% | 46,971,986 |
| 2023-04-14 | 2023-04-12 | 1.174 | 39,091,284 | +563,565 | 0.47% | 45,880,353 |
| 2023-04-12 | 2023-04-06 | 1.140 | 38,527,719 | +279,976 | 0.46% | 43,939,132 |
| 2023-04-11 | 2023-04-04 | 1.152 | 38,247,743 | +1,793,652 | 0.46% | 44,043,326 |
| 2023-04-04 | 2023-03-31 | 1.085 | 36,454,091 | -9,031 | 0.44% | 39,556,085 |
| 2023-04-03 | 2023-03-30 | 1.096 | 36,463,122 | -59,608 | 0.44% | 39,969,618 |
| 2023-03-30 | 2023-03-28 | 1.096 | 36,522,730 | -186,049 | 0.44% | 40,034,958 |
| 2023-03-29 | 2023-03-27 | 1.085 | 36,708,779 | +205,918 | 0.44% | 39,832,445 |
| 2023-03-28 | 2023-03-24 | 1.107 | 36,502,861 | +749,613 | 0.44% | 40,417,352 |
| 2023-03-27 | 2023-03-23 | 1.163 | 35,753,248 | -1,065,715 | 0.43% | 41,566,720 |
| 2023-03-24 | 2023-03-22 | 1.152 | 36,818,963 | +393,773 | 0.44% | 42,398,046 |
| 2023-03-23 | 2023-03-21 | 1.152 | 36,425,190 | -335,971 | 0.44% | 41,944,606 |
| 2023-03-22 | 2023-03-20 | 1.185 | 36,761,161 | -1,513,677 | 0.44% | 43,552,586 |
| 2023-03-21 | 2023-03-17 | 1.185 | 38,274,838 | -2,962,326 | 0.46% | 45,345,907 |
| 2023-03-20 | 2023-03-16 | 1.152 | 41,237,164 | -10,838 | 0.49% | 47,485,726 |
| 2023-03-17 | 2023-03-15 | 1.163 | 41,248,002 | +11,027,440 | 0.49% | 47,954,920 |
| 2023-03-16 | 2023-03-14 | 1.118 | 30,220,562 | +14,175,815 | 0.36% | 33,795,966 |
| 2023-03-15 | 2023-03-13 | 1.085 | 16,044,747 | +451,575 | 0.19% | 17,410,045 |
| 2023-03-14 | 2023-03-10 | 1.052 | 15,593,172 | -7,226 | 0.19% | 16,402,084 |
| 2023-03-13 | 2023-03-09 | 1.085 | 15,600,398 | -119,215 | 0.19% | 16,927,885 |
| 2023-03-10 | 2023-03-08 | 1.107 | 15,719,613 | -22,529 | 0.19% | 17,405,352 |
| 2023-03-09 | 2023-03-07 | 1.118 | 15,742,142 | +223,981 | 0.19% | 17,604,600 |
| 2023-03-08 | 2023-03-06 | 1.118 | 15,518,161 | -25,423,624 | 0.19% | 17,354,119 |
| 2023-03-07 | 2023-03-03 | 1.107 | 40,941,785 | -2,290,384 | 0.49% | 45,332,297 |
| 2023-03-06 | 2023-03-02 | 1.074 | 43,232,169 | -1,336,659 | 0.52% | 46,432,248 |
| 2023-03-03 | 2023-03-01 | 1.041 | 44,568,828 | +18,063 | 0.53% | 46,387,399 |
| 2023-03-01 | 2023-02-27 | 1.019 | 44,550,765 | +29,173,495 | 0.53% | 45,382,033 |
| 2023-02-28 | 2023-02-24 | 1.052 | 15,377,270 | -29,234,909 | 0.18% | 16,174,982 |
| 2023-02-27 | 2023-02-23 | 1.063 | 44,612,179 | +57,801 | 0.53% | 47,420,445 |
| 2023-02-24 | 2023-02-22 | 1.063 | 44,554,378 | +5,419 | 0.53% | 47,359,005 |
| 2023-02-23 | 2023-02-21 | 1.063 | 44,548,959 | +29,173,495 | 0.53% | 47,353,245 |
| 2023-02-22 | 2023-02-20 | 1.074 | 15,375,464 | -16,257 | 0.18% | 16,513,568 |
| 2023-02-21 | 2023-02-17 | 1.030 | 15,391,721 | +16,257 | 0.18% | 15,849,336 |
| 2023-02-20 | 2023-02-16 | 1.041 | 15,375,464 | -207,724 | 0.18% | 16,002,839 |
| 2023-02-17 | 2023-02-15 | 1.041 | 15,583,188 | -28,965,771 | 0.19% | 16,219,039 |
| 2023-02-16 | 2023-02-14 | 1.063 | 44,548,959 | +14,900,140 | 0.53% | 47,353,245 |
| 2023-02-15 | 2023-02-13 | 1.074 | 29,648,819 | +13,948,222 | 0.35% | 31,843,448 |
| 2023-02-14 | 2023-02-10 | 1.063 | 15,700,597 | -14,336,576 | 0.19% | 16,688,925 |
| 2023-02-13 | 2023-02-09 | 1.052 | 30,037,173 | -14,511,786 | 0.36% | 31,595,382 |
| 2023-02-10 | 2023-02-08 | 1.052 | 44,548,959 | +28,526,841 | 0.53% | 46,859,982 |
| 2023-02-09 | 2023-02-07 | 1.074 | 16,022,118 | -9,965,338 | 0.19% | 17,208,088 |
| 2023-02-08 | 2023-02-06 | 1.074 | 25,987,456 | +10,938,932 | 0.31% | 27,911,068 |
| 2023-02-07 | 2023-02-03 | 1.096 | 15,048,524 | -28,698,439 | 0.18% | 16,495,674 |
| 2023-02-06 | 2023-02-02 | 1.096 | 43,746,963 | +55,995 | 0.52% | 47,953,914 |
| 2023-02-03 | 2023-02-01 | 1.118 | 43,690,968 | +735,163 | 0.52% | 48,860,060 |
| 2023-02-02 | 2023-01-31 | 1.118 | 42,955,805 | +1,416,136 | 0.51% | 48,037,920 |
| 2023-02-01 | 2023-01-30 | 1.107 | 41,539,669 | +1,546,190 | 0.50% | 45,994,297 |
| 2023-01-31 | 2023-01-27 | 1.152 | 39,993,479 | +863,410 | 0.48% | 46,053,589 |
| 2023-01-30 | 2023-01-26 | 1.129 | 39,130,069 | -292,620 | 0.47% | 44,192,823 |
| 2023-01-27 | 2023-01-20 | 1.096 | 39,422,689 | +1,894,805 | 0.47% | 43,213,794 |
| 2023-01-26 | 2023-01-19 | 1.085 | 37,527,884 | +310,683 | 0.45% | 40,721,251 |
| 2023-01-20 | 2023-01-18 | 1.063 | 37,217,201 | +796,576 | 0.44% | 39,559,965 |
| 2023-01-19 | 2023-01-17 | 1.063 | 36,420,625 | -106,571 | 0.44% | 38,713,246 |
| 2023-01-18 | 2023-01-16 | 1.074 | 36,527,196 | +628,591 | 0.44% | 39,230,968 |
| 2023-01-17 | 2023-01-13 | 1.063 | 35,898,605 | -1,806 | 0.43% | 38,158,365 |
| 2023-01-16 | 2023-01-12 | 1.052 | 35,900,411 | -27,640 | 0.43% | 37,762,782 |
| 2023-01-13 | 2023-01-11 | 1.052 | 35,928,051 | -151,729 | 0.43% | 37,791,856 |
| 2023-01-12 | 2023-01-10 | 1.052 | 36,079,780 | -9,735,403 | 0.43% | 37,951,456 |
| 2023-01-11 | 2023-01-09 | 1.063 | 45,815,183 | +25,288 | 0.55% | 48,699,176 |
| 2023-01-10 | 2023-01-06 | 1.063 | 45,789,895 | -361,259 | 0.55% | 48,672,296 |
| 2023-01-09 | 2023-01-05 | 1.041 | 46,151,154 | +9,729,984 | 0.55% | 48,034,290 |
| 2023-01-06 | 2023-01-04 | 1.030 | 36,421,170 | +435,317 | 0.44% | 37,504,018 |
| 2023-01-05 | 2023-01-03 | 1.019 | 35,985,853 | -1,806 | 0.43% | 36,657,309 |
| 2023-01-04 | 2022-12-30 | 1.008 | 35,987,659 | +1,081,972 | 0.43% | 36,260,680 |
| 2023-01-03 | 2022-12-29 | 0.985 | 34,905,687 | +2,048,340 | 0.42% | 34,397,522 |
| 2022-12-30 | 2022-12-28 | 1.008 | 32,857,347 | +829,090 | 0.39% | 33,106,620 |
| 2022-12-29 | 2022-12-23 | 0.974 | 32,028,257 | -70,446 | 0.38% | 31,207,353 |
| 2022-12-28 | 2022-12-22 | 0.985 | 32,098,703 | +70,446 | 0.38% | 31,631,402 |
| 2022-12-22 | 2022-12-20 | 0.974 | 32,028,257 | +10,838 | 0.38% | 31,207,353 |
| 2022-12-21 | 2022-12-19 | 0.985 | 32,017,419 | -10,838 | 0.38% | 31,551,302 |
| 2022-12-20 | 2022-12-16 | 1.019 | 32,028,257 | +86,702 | 0.38% | 32,625,869 |
| 2022-12-19 | 2022-12-15 | 1.019 | 31,941,555 | -86,702 | 0.38% | 32,537,549 |
| 2022-12-16 | 2022-12-14 | 1.041 | 32,028,257 | -5,419 | 0.38% | 33,335,127 |
| 2022-12-15 | 2022-12-13 | 1.030 | 32,033,676 | +5,419 | 0.38% | 32,986,078 |
| 2022-12-13 | 2022-12-09 | 1.074 | 32,028,257 | -36,126 | 0.38% | 34,399,014 |
| 2022-12-09 | 2022-12-07 | 1.063 | 32,064,383 | -608,722 | 0.38% | 34,082,785 |
| 2022-12-08 | 2022-12-06 | 1.107 | 32,673,105 | +72,252 | 0.39% | 36,176,901 |
| 2022-12-07 | 2022-12-05 | 1.118 | 32,600,853 | +955,531 | 0.39% | 36,457,870 |
| 2022-12-06 | 2022-12-02 | 1.019 | 31,645,322 | -337,242 | 0.38% | 32,235,789 |
| 2022-12-05 | 2022-12-01 | 1.030 | 31,982,564 | +148,541 | 0.38% | 32,933,446 |
| 2022-12-02 | 2022-11-30 | 1.052 | 31,834,023 | +188,205 | 0.38% | 33,485,446 |
| 2022-12-01 | 2022-11-29 | 1.041 | 31,645,818 | -36,126 | 0.38% | 32,937,083 |
| 2022-11-30 | 2022-11-28 | 1.019 | 31,681,944 | -348,615 | 0.38% | 32,273,094 |
| 2022-11-29 | 2022-11-25 | 1.041 | 32,030,559 | -19,869 | 0.38% | 33,337,523 |
| 2022-11-28 | 2022-11-24 | 1.008 | 32,050,428 | -115,603 | 0.38% | 32,293,579 |
| 2022-11-25 | 2022-11-23 | 1.019 | 32,166,031 | -825,478 | 0.38% | 32,766,214 |
| 2022-11-24 | 2022-11-22 | 1.019 | 32,991,509 | +511,485 | 0.39% | 33,607,094 |
| 2022-11-23 | 2022-11-21 | 0.963 | 32,480,024 | -1,228,281 | 0.39% | 31,287,910 |
| 2022-11-22 | 2022-11-18 | 0.974 | 33,708,305 | +1,708,756 | 0.40% | 32,844,340 |
| 2022-11-21 | 2022-11-17 | 0.997 | 31,999,549 | +104,766 | 0.38% | 31,888,003 |
| 2022-11-18 | 2022-11-16 | 0.997 | 31,894,783 | +368,484 | 0.38% | 31,783,602 |
| 2022-11-17 | 2022-11-15 | 1.019 | 31,526,299 | +456,993 | 0.38% | 32,114,545 |
| 2022-11-16 | 2022-11-14 | 1.008 | 31,069,306 | -45,157 | 0.37% | 31,305,014 |
| 2022-11-15 | 2022-11-11 | 0.997 | 31,114,463 | +45,157 | 0.37% | 31,006,002 |
| 2022-11-14 | 2022-11-10 | 0.963 | 31,069,306 | -670,136 | 0.37% | 29,928,969 |
| 2022-11-11 | 2022-11-09 | 0.952 | 31,739,442 | +391,966 | 0.38% | 30,223,078 |
| 2022-11-10 | 2022-11-08 | 0.952 | 31,347,476 | -373,903 | 0.37% | 29,849,838 |
| 2022-11-09 | 2022-11-07 | 0.963 | 31,721,379 | +652,073 | 0.38% | 30,557,109 |
| 2022-11-08 | 2022-11-04 | 0.941 | 31,069,306 | +1,706,950 | 0.37% | 29,240,947 |
| 2022-11-07 | 2022-11-03 | 0.919 | 29,362,356 | -1,806 | 0.35% | 26,984,225 |
| 2022-11-04 | 2022-11-02 | 0.897 | 29,364,162 | +1,806 | 0.35% | 26,335,622 |
| 2022-11-03 | 2022-11-01 | 0.897 | 29,362,356 | -142,697 | 0.35% | 26,334,003 |
| 2022-11-02 | 2022-10-31 | 0.875 | 29,505,053 | -213,143 | 0.35% | 25,808,600 |
| 2022-11-01 | 2022-10-28 | 0.897 | 29,718,196 | +5,419 | 0.36% | 26,653,142 |
| 2022-10-31 | 2022-10-27 | 0.930 | 29,712,777 | +778,514 | 0.36% | 27,635,255 |
| 2022-10-28 | 2022-10-26 | 0.952 | 28,934,263 | +144,503 | 0.35% | 27,551,918 |
| 2022-10-27 | 2022-10-25 | 0.941 | 28,789,760 | +1,663,599 | 0.34% | 27,095,547 |
| 2022-10-26 | 2022-10-24 | 0.908 | 27,126,161 | +885,086 | 0.32% | 24,628,794 |
| 2022-10-25 | 2022-10-21 | 0.941 | 26,241,075 | +119,215 | 0.31% | 24,696,847 |
| 2022-10-24 | 2022-10-20 | 0.919 | 26,121,860 | +162,567 | 0.31% | 24,006,185 |
| 2022-10-21 | 2022-10-19 | 0.930 | 25,959,293 | -70,446 | 0.31% | 24,144,216 |
| 2022-10-20 | 2022-10-18 | 0.952 | 26,029,739 | +10,838 | 0.31% | 24,786,158 |
| 2022-10-19 | 2022-10-17 | 0.941 | 26,018,901 | -193,274 | 0.31% | 24,487,747 |
| 2022-10-18 | 2022-10-14 | 0.952 | 26,212,175 | +1,005,163 | 0.31% | 24,959,878 |
| 2022-10-17 | 2022-10-13 | 0.930 | 25,207,012 | -16,747,981 | 0.30% | 23,444,534 |
| 2022-10-14 | 2022-10-12 | 0.952 | 41,954,993 | -247,463 | 0.50% | 39,950,577 |
| 2022-10-13 | 2022-10-11 | 0.919 | 42,202,456 | +17,868,731 | 0.50% | 38,784,373 |
| 2022-10-12 | 2022-10-10 | 0.908 | 24,333,725 | +81,284 | 0.29% | 22,093,443 |
| 2022-10-11 | 2022-10-07 | 0.930 | 24,252,441 | -28,901 | 0.29% | 22,556,707 |
| 2022-10-07 | 2022-10-05 | 0.952 | 24,281,342 | +1,687,081 | 0.29% | 23,121,292 |
| 2022-10-05 | 2022-09-30 | 0.908 | 22,594,261 | -52,383 | 0.27% | 20,514,123 |
| 2022-09-27 | 2022-09-23 | 1.019 | 22,646,644 | +903 | 0.27% | 23,069,205 |
| 2022-09-26 | 2022-09-22 | 1.052 | 22,645,741 | -334,165 | 0.27% | 23,820,512 |
| 2022-09-23 | 2022-09-21 | 1.063 | 22,979,906 | +368,486 | 0.27% | 24,426,455 |
| 2022-09-22 | 2022-09-20 | 1.052 | 22,611,420 | +160,760 | 0.27% | 23,784,411 |
| 2022-09-21 | 2022-09-19 | 1.063 | 22,450,660 | -18,063 | 0.27% | 23,863,893 |
| 2022-09-20 | 2022-09-16 | 1.085 | 22,468,723 | -1,660,009 | 0.27% | 24,380,658 |
| 2022-09-19 | 2022-09-15 | 1.152 | 24,128,732 | +309,803 | 0.29% | 27,784,897 |
| 2022-09-16 | 2022-09-14 | 1.174 | 23,818,929 | +718,905 | 0.28% | 27,955,615 |
| 2022-09-15 | 2022-09-13 | 1.174 | 23,100,024 | -16,257 | 0.28% | 27,111,856 |
| 2022-09-14 | 2022-09-09 | 1.218 | 23,116,281 | +1,645,536 | 0.28% | 28,154,745 |
| 2022-09-13 | 2022-09-08 | 1.174 | 21,470,745 | -587,046 | 0.26% | 25,199,617 |
| 2022-09-09 | 2022-09-07 | 1.229 | 22,057,791 | +2,277,740 | 0.26% | 27,109,777 |
| 2022-09-08 | 2022-09-06 | 1.063 | 19,780,051 | -110,184 | 0.24% | 21,025,174 |
| 2022-09-07 | 2022-09-05 | 1.041 | 19,890,235 | +167,985 | 0.24% | 20,701,829 |
| 2022-09-06 | 2022-09-02 | 1.008 | 19,722,250 | -90,315 | 0.24% | 19,871,873 |
| 2022-09-05 | 2022-09-01 | 1.008 | 19,812,565 | -65,026 | 0.24% | 19,962,873 |
| 2022-09-02 | 2022-08-31 | 1.030 | 19,877,591 | -1,479,357 | 0.24% | 20,468,577 |
| 2022-09-01 | 2022-08-30 | 1.085 | 21,356,948 | -48,770 | 0.26% | 23,174,278 |
| 2022-08-31 | 2022-08-29 | 1.096 | 21,405,718 | +278,170 | 0.26% | 23,464,211 |
| 2022-08-30 | 2022-08-26 | 1.096 | 21,127,548 | +48,770 | 0.25% | 23,159,290 |
| 2022-08-26 | 2022-08-24 | 1.085 | 21,078,778 | -491,313 | 0.25% | 22,872,438 |
| 2022-08-25 | 2022-08-23 | 1.107 | 21,570,091 | +803,802 | 0.26% | 23,883,223 |
| 2022-08-24 | 2022-08-22 | 1.129 | 20,766,289 | -402,804 | 0.25% | 23,453,087 |
| 2022-08-23 | 2022-08-19 | 1.129 | 21,169,093 | +382,935 | 0.25% | 23,908,007 |
| 2022-08-22 | 2022-08-18 | 1.129 | 20,786,158 | +57,801 | 0.25% | 23,475,527 |
| 2022-08-19 | 2022-08-17 | 1.140 | 20,728,357 | -254,688 | 0.25% | 23,639,760 |
| 2022-08-18 | 2022-08-16 | 1.129 | 20,983,045 | +46,964 | 0.25% | 23,697,888 |
| 2022-08-17 | 2022-08-15 | 1.096 | 20,936,081 | -650,267 | 0.25% | 22,949,411 |
| 2022-08-16 | 2022-08-12 | 1.129 | 21,586,348 | +377,516 | 0.26% | 24,379,248 |
| 2022-08-11 | 2022-08-09 | 1.096 | 21,208,832 | -15,390 | 0.25% | 23,248,391 |
| 2022-08-10 | 2022-08-08 | 1.107 | 21,224,222 | -63,048 | 0.25% | 23,500,264 |
| 2022-08-09 | 2022-08-05 | 1.129 | 21,287,270 | +78,060 | 0.25% | 24,041,474 |
| 2022-08-08 | 2022-08-04 | 1.107 | 21,209,210 | +1,047 | 0.25% | 23,483,642 |
| 2022-08-05 | 2022-08-03 | 1.129 | 21,208,163 | -31 | 0.25% | 23,952,132 |
| 2022-08-04 | 2022-08-02 | 1.118 | 21,208,194 | -50,576 | 0.25% | 23,717,342 |
| 2022-08-03 | 2022-08-01 | 1.140 | 21,258,770 | -57,802 | 0.25% | 24,244,672 |
| 2022-08-02 | 2022-07-29 | 1.152 | 21,316,572 | +108,378 | 0.25% | 24,546,618 |
| 2022-07-29 | 2022-07-27 | 1.185 | 21,208,194 | -638 | 0.25% | 25,126,293 |
| 2022-07-28 | 2022-07-26 | 1.185 | 21,208,832 | -30,707 | 0.25% | 25,127,049 |
| 2022-07-25 | 2022-07-21 | 1.207 | 21,239,539 | -193,274 | 0.25% | 25,633,773 |
| 2022-07-21 | 2022-07-19 | 1.196 | 21,432,813 | -281,782 | 0.26% | 25,629,721 |
| 2022-07-20 | 2022-07-18 | 1.218 | 21,714,595 | +218,562 | 0.26% | 26,447,546 |
| 2022-07-19 | 2022-07-15 | 1.207 | 21,496,033 | -1,322,209 | 0.26% | 25,943,333 |
| 2022-07-18 | 2022-07-14 | 1.262 | 22,818,242 | +1,369,173 | 0.27% | 28,802,354 |
| 2022-07-15 | 2022-07-13 | 1.307 | 21,449,069 | -30,707 | 0.26% | 28,024,083 |
| 2022-07-13 | 2022-07-11 | 1.196 | 21,479,776 | -527,439 | 0.26% | 25,685,881 |
| 2022-07-12 | 2022-07-08 | 1.196 | 22,007,215 | +487,700 | 0.26% | 26,316,601 |
| 2022-07-08 | 2022-07-06 | 1.185 | 21,519,515 | +32,514 | 0.26% | 25,495,129 |
| 2022-07-07 | 2022-07-05 | 1.207 | 21,487,001 | +357,646 | 0.26% | 25,932,433 |
| 2022-07-06 | 2022-07-04 | 1.196 | 21,129,355 | -898,405 | 0.25% | 25,266,841 |
| 2022-07-05 | 2022-06-30 | 1.207 | 22,027,760 | -5,411,664 | 0.26% | 26,585,069 |
| 2022-07-04 | 2022-06-29 | 1.248 | 27,439,424 | +2,393,317 | 0.33% | 34,240,732 |
| 2022-06-30 | 2022-06-28 | 1.248 | 25,046,107 | +2,992,622 | 0.30% | 31,254,192 |
| 2022-06-29 | 2022-06-27 | 1.225 | 22,053,485 | +620,579 | 0.27% | 27,019,440 |
| 2022-06-28 | 2022-06-24 | 1.214 | 21,432,906 | +1,096,592 | 0.26% | 26,015,980 |
| 2022-06-24 | 2022-06-22 | 1.168 | 20,336,314 | -21,156 | 0.25% | 23,762,100 |
| 2022-06-23 | 2022-06-21 | 1.180 | 20,357,470 | +21,156 | 0.25% | 24,017,760 |
| 2022-06-22 | 2022-06-20 | 1.180 | 20,336,314 | -364,943 | 0.25% | 23,992,800 |
| 2022-06-16 | 2022-06-14 | 1.180 | 20,701,257 | -155,145 | 0.25% | 24,423,360 |
| 2022-06-15 | 2022-06-13 | 1.168 | 20,856,402 | +29,972 | 0.26% | 24,369,801 |
| 2022-06-14 | 2022-06-10 | 1.214 | 20,826,430 | -58,180 | 0.26% | 25,279,820 |
| 2022-06-13 | 2022-06-09 | 1.248 | 20,884,610 | -299,711 | 0.26% | 26,061,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 21,184,321 | -45,839 | 0.26% | 25,233,600 |
| 2022-06-09 | 2022-06-07 | 1.191 | 21,230,160 | -79,335 | 0.26% | 25,288,201 |
| 2022-06-08 | 2022-06-06 | 1.202 | 21,309,495 | +33,497 | 0.26% | 25,624,440 |
| 2022-06-07 | 2022-06-02 | 1.248 | 21,275,998 | +472,487 | 0.26% | 26,549,600 |
| 2022-06-06 | 2022-06-01 | 1.225 | 20,803,511 | -851,534 | 0.25% | 25,488,000 |
| 2022-06-02 | 2022-05-31 | 1.225 | 21,655,045 | +5,773,882 | 0.27% | 26,531,280 |
| 2022-06-01 | 2022-05-30 | 1.180 | 15,881,163 | +86,387 | 0.19% | 18,736,609 |
| 2022-05-31 | 2022-05-27 | 1.168 | 15,794,776 | -6,124,695 | 0.19% | 18,455,510 |
| 2022-05-30 | 2022-05-26 | 1.191 | 21,919,471 | +31,735 | 0.27% | 26,109,270 |
| 2022-05-27 | 2022-05-25 | 1.180 | 21,887,736 | -174,538 | 0.27% | 25,823,169 |
| 2022-05-26 | 2022-05-24 | 1.157 | 22,062,274 | +7,052 | 0.27% | 25,528,530 |
| 2022-05-25 | 2022-05-23 | 1.191 | 22,055,222 | +218,613 | 0.27% | 26,270,969 |
| 2022-05-24 | 2022-05-20 | 1.214 | 21,836,609 | +417,833 | 0.27% | 26,506,009 |
| 2022-05-20 | 2022-05-18 | 1.214 | 21,418,776 | -95,202 | 0.26% | 25,998,829 |
| 2022-05-19 | 2022-05-17 | 1.191 | 21,513,978 | +102,254 | 0.26% | 25,626,269 |
| 2022-05-17 | 2022-05-13 | 1.202 | 21,411,724 | +283,845 | 0.26% | 25,747,369 |
| 2022-05-16 | 2022-05-12 | 1.180 | 21,127,879 | -230,955 | 0.26% | 24,926,689 |
| 2022-05-13 | 2022-05-11 | 1.191 | 21,358,834 | +149,856 | 0.26% | 25,441,470 |
| 2022-05-12 | 2022-05-10 | 1.214 | 21,208,978 | -202,746 | 0.26% | 25,744,169 |
| 2022-05-11 | 2022-05-06 | 1.180 | 21,411,724 | +169,249 | 0.26% | 25,261,570 |
| 2022-05-10 | 2022-05-05 | 1.237 | 21,242,475 | -483,065 | 0.26% | 26,266,788 |
| 2022-05-06 | 2022-05-04 | 1.282 | 21,725,540 | +784,540 | 0.27% | 27,849,948 |
| 2022-05-05 | 2022-05-03 | 1.237 | 20,941,000 | +74,046 | 0.26% | 25,894,008 |
| 2022-05-04 | 2022-04-29 | 1.237 | 20,866,954 | -495,406 | 0.26% | 25,802,448 |
| 2022-04-29 | 2022-04-27 | 1.202 | 21,362,360 | +507,747 | 0.26% | 25,688,010 |
| 2022-04-27 | 2022-04-25 | 1.146 | 20,854,613 | -8,816 | 0.26% | 23,894,551 |
| 2022-04-26 | 2022-04-22 | 1.237 | 20,863,429 | +169,249 | 0.26% | 25,798,090 |
| 2022-04-20 | 2022-04-14 | 1.282 | 20,694,180 | -158,671 | 0.25% | 26,527,848 |
| 2022-04-19 | 2022-04-13 | 1.237 | 20,852,851 | -61,704 | 0.26% | 25,785,010 |
| 2022-04-14 | 2022-04-12 | 1.271 | 20,914,555 | +678,758 | 0.26% | 26,573,087 |
| 2022-04-13 | 2022-04-11 | 1.282 | 20,235,797 | +163,960 | 0.25% | 25,940,248 |
| 2022-04-12 | 2022-04-08 | 1.373 | 20,071,837 | +735,175 | 0.25% | 27,551,665 |
| 2022-04-11 | 2022-04-07 | 1.259 | 19,336,662 | -137,515 | 0.24% | 24,348,928 |
| 2022-04-08 | 2022-04-06 | 1.271 | 19,474,177 | +608,239 | 0.24% | 24,743,008 |
| 2022-04-07 | 2022-04-04 | 1.248 | 18,865,938 | +144,566 | 0.23% | 23,542,168 |
| 2022-04-01 | 2022-03-30 | 1.305 | 18,721,372 | -349,076 | 0.23% | 24,423,667 |
| 2022-03-31 | 2022-03-29 | 1.237 | 19,070,448 | -181,590 | 0.23% | 23,581,029 |
| 2022-03-29 | 2022-03-25 | 1.282 | 19,252,038 | -301,474 | 0.24% | 24,679,168 |
| 2022-03-28 | 2022-03-24 | 1.316 | 19,553,512 | -194,813 | 0.24% | 25,731,086 |
| 2022-03-25 | 2022-03-23 | 1.339 | 19,748,325 | +453,094 | 0.24% | 26,435,506 |
| 2022-03-24 | 2022-03-22 | 1.305 | 19,295,231 | -882 | 0.24% | 25,172,316 |
| 2022-03-23 | 2022-03-21 | 1.282 | 19,296,113 | +197,457 | 0.24% | 24,735,668 |
| 2022-03-18 | 2022-03-16 | 1.259 | 19,098,656 | -169,248 | 0.23% | 24,049,228 |
| 2022-03-17 | 2022-03-15 | 1.146 | 19,267,904 | -659,366 | 0.24% | 22,076,550 |
| 2022-03-14 | 2022-03-10 | 1.339 | 19,927,270 | -3,526 | 0.24% | 26,675,046 |
| 2022-03-11 | 2022-03-09 | 1.327 | 19,930,796 | +47,601 | 0.24% | 26,453,666 |
| 2022-03-10 | 2022-03-08 | 1.282 | 19,883,195 | -1,459,772 | 0.24% | 25,488,248 |
| 2022-03-09 | 2022-03-07 | 1.350 | 21,342,967 | +26,446 | 0.26% | 28,812,246 |
| 2022-03-08 | 2022-03-04 | 1.395 | 21,316,521 | +26,445 | 0.26% | 29,743,824 |
| 2022-03-07 | 2022-03-03 | 1.441 | 21,290,076 | -197,457 | 0.26% | 30,673,003 |
| 2022-03-04 | 2022-03-02 | 1.418 | 21,487,533 | +21,156 | 0.26% | 30,469,963 |
| 2022-03-03 | 2022-03-01 | 1.463 | 21,466,377 | +5,289 | 0.26% | 31,414,042 |
| 2022-03-02 | 2022-02-28 | 1.452 | 21,461,088 | -1,096,592 | 0.26% | 31,162,843 |
| 2022-03-01 | 2022-02-25 | 1.475 | 22,557,680 | -440,752 | 0.28% | 33,266,962 |
| 2022-02-28 | 2022-02-24 | 1.497 | 22,998,432 | +401,966 | 0.28% | 34,438,761 |
| 2022-02-25 | 2022-02-23 | 1.509 | 22,596,466 | -703,441 | 0.28% | 34,093,181 |
| 2022-02-24 | 2022-02-22 | 1.531 | 23,299,907 | -4,589,940 | 0.29% | 35,683,161 |
| 2022-02-23 | 2022-02-21 | 1.577 | 27,889,847 | +88,151 | 0.34% | 43,978,083 |
| 2022-02-22 | 2022-02-18 | 1.600 | 27,801,696 | +636,446 | 0.34% | 44,469,860 |
| 2022-02-21 | 2022-02-17 | 1.611 | 27,165,250 | +1,154,771 | 0.33% | 43,760,010 |
| 2022-02-18 | 2022-02-16 | 1.611 | 26,010,479 | +449,568 | 0.32% | 41,899,810 |
| 2022-02-17 | 2022-02-15 | 1.554 | 25,560,911 | -1,443,905 | 0.31% | 39,725,764 |
| 2022-02-16 | 2022-02-14 | 1.566 | 27,004,816 | +669,944 | 0.33% | 42,276,173 |
| 2022-02-15 | 2022-02-11 | 1.600 | 26,334,872 | +673,469 | 0.32% | 42,123,620 |
| 2022-02-14 | 2022-02-10 | 1.622 | 25,661,403 | +966,130 | 0.31% | 41,628,599 |
| 2022-02-11 | 2022-02-09 | 1.577 | 24,695,273 | +1,093,065 | 0.30% | 38,940,721 |
| 2022-02-10 | 2022-02-08 | 1.554 | 23,602,208 | +1,052,517 | 0.29% | 36,681,625 |
| 2022-02-09 | 2022-02-07 | 1.543 | 22,549,691 | -338,498 | 0.28% | 34,790,035 |
| 2022-02-08 | 2022-02-04 | 1.452 | 22,888,189 | +327,920 | 0.28% | 33,235,083 |
| 2022-02-07 | 2022-01-31 | 1.407 | 22,560,269 | -1,041,939 | 0.28% | 31,735,206 |
| 2022-02-04 | 2022-01-27 | 1.418 | 23,602,208 | +1,542,634 | 0.29% | 33,468,636 |
| 2022-01-28 | 2022-01-26 | 1.441 | 22,059,574 | +5,900,792 | 0.27% | 31,781,633 |
| 2022-01-27 | 2022-01-25 | 1.395 | 16,158,782 | -6,962,124 | 0.20% | 22,547,017 |
| 2022-01-26 | 2022-01-24 | 1.452 | 23,120,906 | -511,273 | 0.28% | 33,573,002 |
| 2022-01-25 | 2022-01-21 | 1.486 | 23,632,179 | -42,312 | 0.29% | 35,119,670 |
| 2022-01-24 | 2022-01-20 | 1.543 | 23,674,491 | -248,584 | 0.29% | 36,525,395 |
| 2022-01-21 | 2022-01-19 | 1.520 | 23,923,075 | -188,642 | 0.29% | 36,366,136 |
| 2022-01-20 | 2022-01-18 | 1.509 | 24,111,717 | +373,758 | 0.30% | 36,379,367 |
| 2022-01-19 | 2022-01-17 | 1.407 | 23,737,959 | -2,570,468 | 0.29% | 33,391,845 |
| 2022-01-18 | 2022-01-14 | 1.429 | 26,308,427 | +98,728 | 0.32% | 37,604,584 |
| 2022-01-17 | 2022-01-13 | 1.452 | 26,209,699 | +1,881,131 | 0.32% | 38,058,123 |
| 2022-01-14 | 2022-01-12 | 1.441 | 24,328,568 | -17,630 | 0.30% | 35,050,614 |
| 2022-01-13 | 2022-01-11 | 1.497 | 24,346,198 | +3,004,168 | 0.30% | 36,456,959 |
| 2022-01-12 | 2022-01-10 | 1.520 | 21,342,030 | -1,819,425 | 0.26% | 32,442,617 |
| 2022-01-11 | 2022-01-07 | 1.463 | 23,161,455 | -648,788 | 0.28% | 33,894,631 |
| 2022-01-10 | 2022-01-06 | 1.509 | 23,810,243 | -15,867 | 0.29% | 35,924,508 |
| 2022-01-07 | 2022-01-05 | 1.395 | 23,826,110 | +562,400 | 0.29% | 33,245,557 |
| 2022-01-06 | 2022-01-04 | 1.497 | 23,263,710 | -2,263,704 | 0.28% | 34,835,999 |
| 2022-01-05 | 2022-01-03 | 1.577 | 25,527,414 | +2,080,351 | 0.31% | 40,252,882 |
| 2022-01-04 | 2021-12-31 | 1.497 | 23,447,063 | +1,470,350 | 0.29% | 35,110,559 |
| 2022-01-03 | 2021-12-29 | 1.520 | 21,976,713 | +523,614 | 0.27% | 33,407,417 |
| 2021-12-30 | 2021-12-28 | 1.520 | 21,453,099 | -493,643 | 0.26% | 32,611,457 |
| 2021-12-29 | 2021-12-24 | 1.600 | 21,946,742 | +513,036 | 0.27% | 35,104,641 |
| 2021-12-28 | 2021-12-22 | 1.531 | 21,433,706 | +1,824,715 | 0.26% | 32,825,126 |
| 2021-12-23 | 2021-12-21 | 1.611 | 19,608,991 | +1,948,125 | 0.24% | 31,587,769 |
| 2021-12-22 | 2021-12-20 | 1.668 | 17,660,866 | +1,408,645 | 0.22% | 29,451,315 |
| 2021-12-21 | 2021-12-17 | 1.588 | 16,252,221 | -14,104 | 0.20% | 25,811,671 |
| 2021-12-20 | 2021-12-16 | 1.622 | 16,266,325 | +992,574 | 0.20% | 26,387,658 |
| 2021-12-17 | 2021-12-15 | 1.543 | 15,273,751 | -3,023,561 | 0.19% | 23,564,595 |
| 2021-12-16 | 2021-12-14 | 1.486 | 18,297,312 | -1,255,263 | 0.22% | 27,191,549 |
| 2021-12-15 | 2021-12-13 | 1.543 | 19,552,575 | +1,452,720 | 0.24% | 30,166,035 |
| 2021-12-14 | 2021-12-10 | 1.373 | 18,099,855 | +91,676 | 0.22% | 24,844,818 |
| 2021-12-13 | 2021-12-09 | 1.429 | 18,008,179 | -139,277 | 0.22% | 25,740,424 |
| 2021-12-10 | 2021-12-08 | 1.452 | 18,147,456 | -1,420,986 | 0.22% | 26,351,242 |
| 2021-12-09 | 2021-12-07 | 1.407 | 19,568,442 | -1,302,864 | 0.24% | 27,526,646 |
| 2021-12-08 | 2021-12-06 | 1.361 | 20,871,306 | +1,921,680 | 0.26% | 28,412,290 |
| 2021-12-07 | 2021-12-03 | 1.486 | 18,949,626 | +125,974 | 0.23% | 28,160,950 |
| 2021-12-06 | 2021-12-02 | 1.339 | 18,823,652 | +3,457,262 | 0.23% | 25,197,720 |
| 2021-12-03 | 2021-12-01 | 1.305 | 15,366,390 | -179,827 | 0.19% | 20,046,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 15,546,217 | -927,343 | 0.19% | 19,399,600 |
| 2021-12-01 | 2021-11-29 | 1.339 | 16,473,560 | +548,296 | 0.20% | 22,051,840 |
| 2021-11-30 | 2021-11-26 | 1.010 | 15,925,264 | -137,515 | 0.20% | 16,078,740 |
| 2021-11-29 | 2021-11-25 | 1.066 | 16,062,779 | -689,337 | 0.20% | 17,128,680 |
| 2021-11-26 | 2021-11-24 | 1.055 | 16,752,116 | +104,018 | 0.21% | 17,673,720 |
| 2021-11-25 | 2021-11-23 | 1.032 | 16,648,098 | -206,272 | 0.20% | 17,186,260 |
| 2021-11-24 | 2021-11-22 | 1.032 | 16,854,370 | -1,611,391 | 0.21% | 17,399,200 |
| 2021-11-23 | 2021-11-19 | 1.044 | 18,465,761 | +246,822 | 0.23% | 19,272,160 |
| 2021-11-22 | 2021-11-18 | 1.044 | 18,218,939 | -1,227,055 | 0.22% | 19,014,560 |
| 2021-11-19 | 2021-11-17 | 1.055 | 19,445,994 | -629,394 | 0.24% | 20,515,800 |
| 2021-11-18 | 2021-11-16 | 1.066 | 20,075,388 | +1,507,373 | 0.25% | 21,407,560 |
| 2021-11-17 | 2021-11-15 | 1.078 | 18,568,015 | +550,940 | 0.23% | 20,010,800 |
| 2021-11-16 | 2021-11-12 | 1.112 | 18,017,075 | -987,285 | 0.22% | 20,030,220 |
| 2021-11-15 | 2021-11-11 | 1.134 | 19,004,360 | +654,076 | 0.23% | 21,559,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 18,350,284 | -461,908 | 0.22% | 20,817,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 18,812,192 | +1,075,436 | 0.23% | 21,981,230 |
| 2021-11-10 | 2021-11-08 | 1.134 | 17,736,756 | +514,798 | 0.22% | 20,121,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 17,221,958 | +437,227 | 0.21% | 19,537,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 16,784,731 | +146,330 | 0.21% | 20,183,460 |
| 2021-11-05 | 2021-11-03 | 1.214 | 16,638,401 | -8,816 | 0.20% | 20,196,249 |
| 2021-11-04 | 2021-11-02 | 1.248 | 16,647,217 | +38,787 | 0.20% | 20,773,501 |
| 2021-11-03 | 2021-11-01 | 1.271 | 16,608,430 | +881 | 0.20% | 21,101,920 |
| 2021-11-02 | 2021-10-29 | 1.305 | 16,607,549 | -701,678 | 0.20% | 21,666,000 |
| 2021-11-01 | 2021-10-28 | 1.361 | 17,309,227 | +812,748 | 0.21% | 23,563,201 |
| 2021-10-29 | 2021-10-27 | 1.271 | 16,496,479 | -518,325 | 0.20% | 20,959,680 |
| 2021-10-28 | 2021-10-26 | 1.305 | 17,014,804 | -430,174 | 0.21% | 22,197,300 |
| 2021-10-27 | 2021-10-25 | 1.327 | 17,444,978 | +172,775 | 0.21% | 23,154,300 |
| 2021-10-26 | 2021-10-22 | 1.248 | 17,272,203 | +826,851 | 0.21% | 21,553,400 |
| 2021-10-25 | 2021-10-21 | 1.259 | 16,445,352 | -576,504 | 0.20% | 20,708,160 |
| 2021-10-22 | 2021-10-20 | 1.282 | 17,021,856 | +297,949 | 0.21% | 21,820,300 |
| 2021-10-21 | 2021-10-19 | 1.316 | 16,723,907 | -285,608 | 0.20% | 22,007,519 |
| 2021-10-20 | 2021-10-18 | 1.350 | 17,009,515 | +424,885 | 0.21% | 22,962,240 |
| 2021-10-19 | 2021-10-15 | 1.271 | 16,584,630 | +164,825 | 0.20% | 21,071,680 |
| 2021-10-18 | 2021-10-12 | 1.293 | 16,419,805 | -1,295,812 | 0.20% | 21,234,802 |
| 2021-10-15 | 2021-10-11 | 1.282 | 17,715,617 | +640,871 | 0.22% | 22,709,631 |
| 2021-10-12 | 2021-10-08 | 1.305 | 17,074,746 | +1,357,517 | 0.21% | 22,275,500 |
| 2021-10-11 | 2021-10-07 | 1.407 | 15,717,229 | +1,763 | 0.19% | 22,109,200 |
| 2021-10-08 | 2021-10-06 | 1.373 | 15,715,466 | -119,885 | 0.19% | 21,571,880 |
| 2021-10-07 | 2021-10-05 | 1.361 | 15,835,351 | +116,359 | 0.19% | 21,556,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 15,718,992 | -10,578 | 0.19% | 21,220,080 |
| 2021-10-05 | 2021-09-30 | 1.429 | 15,729,570 | -375,521 | 0.19% | 22,483,440 |
| 2021-10-04 | 2021-09-29 | 1.554 | 16,105,091 | -2,279,571 | 0.20% | 25,029,900 |
| 2021-09-30 | 2021-09-28 | 1.463 | 18,384,662 | -2,219,629 | 0.23% | 26,904,240 |
| 2021-09-29 | 2021-09-27 | 1.463 | 20,604,291 | +5,338,392 | 0.25% | 30,152,460 |
| 2021-09-28 | 2021-09-24 | 1.792 | 15,265,899 | -3,526 | 0.19% | 27,362,441 |
| 2021-09-27 | 2021-09-23 | 1.815 | 15,269,425 | -481,301 | 0.19% | 27,715,201 |
| 2021-09-24 | 2021-09-21 | 1.792 | 15,750,726 | +699,915 | 0.19% | 28,231,440 |
| 2021-09-23 | 2021-09-20 | 1.611 | 15,050,811 | +63,468 | 0.18% | 24,245,079 |
| 2021-09-21 | 2021-09-17 | 1.645 | 14,987,343 | -1,748,906 | 0.18% | 24,652,900 |
| 2021-09-20 | 2021-09-16 | 1.622 | 16,736,249 | -111,069 | 0.20% | 27,149,981 |
| 2021-09-17 | 2021-09-15 | 1.679 | 16,847,318 | +169,249 | 0.21% | 28,285,760 |
| 2021-09-16 | 2021-09-14 | 1.656 | 16,678,069 | -58,180 | 0.20% | 27,623,200 |
| 2021-09-15 | 2021-09-13 | 1.622 | 16,736,249 | +1,019,020 | 0.20% | 27,149,981 |
| 2021-09-14 | 2021-09-10 | 1.679 | 15,717,229 | +239,769 | 0.19% | 26,388,400 |
| 2021-09-13 | 2021-09-09 | 1.781 | 15,477,460 | -1,904,050 | 0.19% | 27,566,060 |
| 2021-09-10 | 2021-09-08 | 1.758 | 17,381,510 | +370,232 | 0.21% | 30,562,900 |
| 2021-09-09 | 2021-09-07 | 1.804 | 17,011,278 | -8,815 | 0.21% | 30,683,820 |
| 2021-09-08 | 2021-09-06 | 1.860 | 17,020,093 | -1,549,685 | 0.21% | 31,665,120 |
| 2021-09-07 | 2021-09-03 | 1.656 | 18,569,778 | -7,764,294 | 0.23% | 30,756,359 |
| 2021-09-06 | 2021-09-02 | 1.452 | 26,334,072 | +728,123 | 0.32% | 38,238,720 |
| 2021-09-03 | 2021-09-01 | 1.361 | 25,605,949 | +1,856,449 | 0.31% | 34,857,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 23,749,500 | -29,971 | 0.29% | 29,636,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 23,779,471 | -1,003,153 | 0.29% | 30,213,120 |
| 2021-08-31 | 2021-08-27 | 1.180 | 24,782,624 | +336,735 | 0.30% | 29,238,561 |
| 2021-08-30 | 2021-08-26 | 1.168 | 24,445,889 | +322,631 | 0.30% | 28,563,960 |
| 2021-08-27 | 2021-08-25 | 1.202 | 24,123,258 | +322,631 | 0.30% | 29,007,960 |
| 2021-08-26 | 2021-08-24 | 1.180 | 23,800,627 | +111,069 | 0.29% | 28,080,000 |
| 2021-08-25 | 2021-08-23 | 1.202 | 23,689,558 | -800 | 0.29% | 28,486,440 |
| 2021-08-24 | 2021-08-20 | 1.134 | 23,690,358 | -33,497 | 0.29% | 26,874,908 |
| 2021-08-23 | 2021-08-19 | 1.157 | 23,723,855 | +10,578 | 0.29% | 27,451,166 |
| 2021-08-20 | 2021-08-18 | 1.237 | 23,713,277 | +1,763 | 0.29% | 29,321,989 |
| 2021-08-18 | 2021-08-16 | 1.134 | 23,711,514 | +17,630 | 0.29% | 26,898,908 |
| 2021-08-17 | 2021-08-13 | 1.202 | 23,693,884 | -594,134 | 0.29% | 28,491,642 |
| 2021-08-16 | 2021-08-12 | 1.339 | 24,288,018 | -260,926 | 0.30% | 32,512,431 |
| 2021-08-13 | 2021-08-11 | 1.463 | 24,548,944 | -179,827 | 0.30% | 35,925,092 |
| 2021-08-12 | 2021-08-10 | 1.168 | 24,728,771 | -56,416 | 0.30% | 28,894,496 |
| 2021-08-11 | 2021-08-09 | 1.180 | 24,785,187 | -417,833 | 0.30% | 29,241,584 |
| 2021-08-10 | 2021-08-06 | 1.282 | 25,203,020 | -151,619 | 0.31% | 32,307,726 |
| 2021-08-09 | 2021-08-05 | 1.180 | 25,354,639 | -3,989,690 | 0.31% | 29,913,424 |
| 2021-08-06 | 2021-08-04 | 0.998 | 29,344,329 | +38,786 | 0.36% | 29,294,239 |
| 2021-08-05 | 2021-08-03 | 1.010 | 29,305,543 | -75,810 | 0.36% | 29,587,968 |
| 2021-08-04 | 2021-08-02 | 0.885 | 29,381,353 | +4,525,646 | 0.36% | 25,998,109 |
| 2021-08-03 | 2021-07-30 | 0.828 | 24,855,707 | +8,815 | 0.30% | 20,583,743 |
| 2021-07-30 | 2021-07-28 | 0.794 | 24,846,892 | -1,763 | 0.30% | 19,730,835 |
| 2021-07-29 | 2021-07-27 | 0.783 | 24,848,655 | -5,084,519 | 0.30% | 19,450,346 |
| 2021-07-28 | 2021-07-26 | 0.805 | 29,933,174 | -42,313 | 0.37% | 24,109,404 |
| 2021-07-27 | 2021-07-23 | 0.828 | 29,975,487 | -5,289 | 0.37% | 24,823,583 |
| 2021-07-26 | 2021-07-22 | 0.828 | 29,980,776 | -7,052 | 0.37% | 24,827,963 |
| 2021-07-23 | 2021-07-21 | 0.817 | 29,987,828 | -7,052 | 0.37% | 24,493,614 |
| 2021-07-22 | 2021-07-20 | 0.828 | 29,994,880 | +1,763 | 0.37% | 24,839,643 |
| 2021-07-21 | 2021-07-19 | 0.839 | 29,993,117 | +81,099 | 0.37% | 25,178,432 |
| 2021-07-20 | 2021-07-16 | 0.862 | 29,912,018 | +54,653 | 0.37% | 25,789,010 |
| 2021-07-19 | 2021-07-15 | 0.851 | 29,857,365 | -1,763 | 0.37% | 25,403,181 |
| 2021-07-16 | 2021-07-14 | 0.862 | 29,859,128 | +102,254 | 0.37% | 25,743,410 |
| 2021-07-15 | 2021-07-13 | 0.885 | 29,756,874 | +82,862 | 0.36% | 26,330,389 |
| 2021-07-14 | 2021-07-12 | 0.874 | 29,674,012 | -1,763 | 0.36% | 25,920,439 |
| 2021-07-12 | 2021-07-08 | 0.862 | 29,675,775 | +4,846,513 | 0.36% | 25,585,330 |
| 2021-07-09 | 2021-07-07 | 0.885 | 24,829,262 | -10,578 | 0.30% | 21,970,188 |
| 2021-07-07 | 2021-07-05 | 0.885 | 24,839,840 | -4,888,825 | 0.30% | 21,979,548 |
| 2021-07-06 | 2021-07-02 | 0.874 | 29,728,665 | +10,578 | 0.36% | 25,968,179 |
| 2021-07-05 | 2021-06-30 | 0.885 | 29,718,087 | +1,763 | 0.36% | 26,296,068 |
| 2021-07-02 | 2021-06-29 | 0.896 | 29,716,324 | -59,943 | 0.36% | 26,631,617 |
| 2021-06-30 | 2021-06-28 | 0.828 | 29,776,267 | -54,653 | 0.36% | 24,658,603 |
| 2021-06-29 | 2021-06-25 | 0.828 | 29,830,920 | +3,526 | 0.37% | 24,703,863 |
| 2021-06-28 | 2021-06-24 | 0.828 | 29,827,394 | +4,867,669 | 0.37% | 24,700,943 |
| 2021-06-25 | 2021-06-23 | 0.817 | 24,959,725 | -56,416 | 0.31% | 20,386,734 |
| 2021-06-24 | 2021-06-22 | 0.828 | 25,016,141 | -52,890 | 0.31% | 20,716,603 |
| 2021-06-23 | 2021-06-21 | 0.839 | 25,069,031 | +72,283 | 0.31% | 21,044,792 |
| 2021-06-22 | 2021-06-18 | 0.839 | 24,996,748 | +22,919 | 0.31% | 20,984,112 |
| 2021-06-21 | 2021-06-17 | 0.839 | 24,973,829 | +126,937 | 0.31% | 20,964,872 |
| 2021-06-16 | 2021-06-11 | 0.828 | 24,846,892 | -35,260 | 0.30% | 20,576,443 |
| 2021-06-15 | 2021-06-10 | 0.851 | 24,882,152 | -5,155,040 | 0.30% | 21,170,181 |
| 2021-06-10 | 2021-06-08 | 0.872 | 30,037,192 | +1,244,535 | 0.37% | 26,181,898 |
| 2021-06-09 | 2021-06-07 | 0.872 | 28,792,657 | +383,732 | 0.37% | 25,097,100 |
| 2021-06-08 | 2021-06-04 | 0.883 | 28,408,925 | -22,073 | 0.36% | 25,097,250 |
| 2021-06-07 | 2021-06-03 | 0.872 | 28,430,998 | -16,980 | 0.36% | 24,781,860 |
| 2021-06-04 | 2021-06-02 | 0.860 | 28,447,978 | -28,864 | 0.36% | 24,461,570 |
| 2021-06-03 | 2021-06-01 | 0.872 | 28,476,842 | -27,167 | 0.36% | 24,821,820 |
| 2021-06-02 | 2021-05-31 | 0.872 | 28,504,009 | +4,575,923 | 0.36% | 24,845,500 |
| 2021-06-01 | 2021-05-28 | 0.895 | 23,928,086 | +5,093 | 0.30% | 21,420,600 |
| 2021-05-31 | 2021-05-27 | 0.895 | 23,922,993 | -4,601,391 | 0.30% | 21,416,040 |
| 2021-05-28 | 2021-05-26 | 0.919 | 28,524,384 | -11,886 | 0.36% | 26,207,220 |
| 2021-05-27 | 2021-05-25 | 0.907 | 28,536,270 | -13,583 | 0.36% | 25,882,010 |
| 2021-05-17 | 2021-05-13 | 0.907 | 28,549,853 | -6,792 | 0.36% | 25,894,330 |
| 2021-05-14 | 2021-05-12 | 0.907 | 28,556,645 | -6,792 | 0.36% | 25,900,490 |
| 2021-05-11 | 2021-05-07 | 0.931 | 28,563,437 | +16,980 | 0.36% | 26,579,550 |
| 2021-05-10 | 2021-05-06 | 0.942 | 28,546,457 | -1,698 | 0.36% | 26,900,000 |
| 2021-05-06 | 2021-05-04 | 0.942 | 28,548,155 | -6,792 | 0.36% | 26,901,600 |
| 2021-05-04 | 2021-04-30 | 0.931 | 28,554,947 | -8,490 | 0.36% | 26,571,650 |
| 2021-05-03 | 2021-04-29 | 0.942 | 28,563,437 | +1,698 | 0.36% | 26,916,000 |
| 2021-04-29 | 2021-04-27 | 0.931 | 28,561,739 | +54,334 | 0.36% | 26,577,970 |
| 2021-04-28 | 2021-04-26 | 0.931 | 28,507,405 | +376,941 | 0.36% | 26,527,410 |
| 2021-04-27 | 2021-04-23 | 0.942 | 28,130,464 | +415,992 | 0.36% | 26,508,000 |
| 2021-04-26 | 2021-04-22 | 0.919 | 27,714,472 | +1,698 | 0.35% | 25,463,100 |
| 2021-04-23 | 2021-04-21 | 0.907 | 27,712,774 | -11,885 | 0.35% | 25,135,110 |
| 2021-04-21 | 2021-04-19 | 0.931 | 27,724,659 | -8,490 | 0.35% | 25,799,030 |
| 2021-04-20 | 2021-04-16 | 0.931 | 27,733,149 | -10,187 | 0.35% | 25,806,930 |
| 2021-04-16 | 2021-04-14 | 0.931 | 27,743,336 | +3,396 | 0.35% | 25,816,410 |
| 2021-04-15 | 2021-04-13 | 0.931 | 27,739,940 | -8,490 | 0.35% | 25,813,250 |
| 2021-04-14 | 2021-04-12 | 0.931 | 27,748,430 | -10,188 | 0.35% | 25,821,150 |
| 2021-04-13 | 2021-04-09 | 0.931 | 27,758,618 | -385,430 | 0.35% | 25,830,630 |
| 2021-04-09 | 2021-04-07 | 0.954 | 28,144,048 | +16,979 | 0.36% | 26,852,310 |
| 2021-04-08 | 2021-04-01 | 0.954 | 28,127,069 | +11,886 | 0.36% | 26,836,110 |
| 2021-04-07 | 2021-03-31 | 0.942 | 28,115,183 | -16,979 | 0.36% | 26,493,600 |
| 2021-04-01 | 2021-03-30 | 0.966 | 28,132,162 | +84,896 | 0.36% | 27,172,340 |
| 2021-03-31 | 2021-03-29 | 0.966 | 28,047,266 | +242,804 | 0.36% | 27,090,340 |
| 2021-03-30 | 2021-03-26 | 0.942 | 27,804,462 | -15,281 | 0.35% | 26,200,800 |
| 2021-03-29 | 2021-03-25 | 0.907 | 27,819,743 | -15,282 | 0.35% | 25,232,130 |
| 2021-03-25 | 2021-03-23 | 0.931 | 27,835,025 | +4,806,842 | 0.35% | 25,901,730 |
| 2021-03-23 | 2021-03-19 | 0.954 | 23,028,183 | -4,820,425 | 0.29% | 21,971,250 |
| 2021-03-19 | 2021-03-17 | 0.942 | 27,848,608 | +1,258,167 | 0.35% | 26,242,400 |
| 2021-03-16 | 2021-03-12 | 0.942 | 26,590,441 | -15,282 | 0.34% | 25,056,800 |
| 2021-03-15 | 2021-03-11 | 0.907 | 26,605,723 | -15,281 | 0.34% | 24,131,030 |
| 2021-03-08 | 2021-03-04 | 0.931 | 26,621,004 | +3,592,821 | 0.34% | 24,772,030 |
| 2021-02-23 | 2021-02-19 | 0.966 | 23,028,183 | -1,698 | 0.29% | 22,242,500 |
| 2021-02-22 | 2021-02-18 | 0.919 | 23,029,881 | -10,188 | 0.29% | 21,159,060 |
| 2021-02-09 | 2021-02-05 | 0.883 | 23,040,069 | +5,094 | 0.29% | 20,354,250 |
| 2021-02-08 | 2021-02-04 | 0.895 | 23,034,975 | -3,396 | 0.29% | 20,621,080 |
| 2021-02-03 | 2021-02-01 | 0.883 | 23,038,371 | +1,698 | 0.29% | 20,352,750 |
| 2021-02-02 | 2021-01-29 | 0.883 | 23,036,673 | +12,735 | 0.29% | 20,351,250 |
| 2021-02-01 | 2021-01-28 | 0.895 | 23,023,938 | +3,396 | 0.29% | 20,611,200 |
| 2021-01-05 | 2020-12-31 | 0.883 | 23,020,542 | -13,584 | 0.29% | 20,337,000 |
| 2021-01-04 | 2020-12-29 | 0.883 | 23,034,126 | +4,323 | 0.29% | 20,349,000 |
| 2020-12-30 | 2020-12-28 | 0.895 | 23,029,803 | -3,686,207 | 0.29% | 20,616,450 |
| 2020-12-29 | 2020-12-24 | 0.872 | 26,716,010 | -18,677 | 0.34% | 23,286,992 |
| 2020-12-28 | 2020-12-22 | 0.883 | 26,734,687 | +3,715,072 | 0.34% | 23,618,181 |
| 2020-12-23 | 2020-12-21 | 0.848 | 23,019,615 | +1,698 | 0.29% | 19,522,733 |
| 2020-12-21 | 2020-12-17 | 0.883 | 23,017,917 | +1,697 | 0.29% | 20,334,681 |
| 2020-12-04 | 2020-12-02 | 0.966 | 23,016,220 | -54,333 | 0.29% | 22,230,945 |
| 2020-12-03 | 2020-12-01 | 0.954 | 23,070,553 | +56,031 | 0.29% | 22,011,675 |
| 2020-11-26 | 2020-11-24 | 0.989 | 23,014,522 | -6,253,478 | 0.29% | 22,771,483 |
| 2020-11-25 | 2020-11-23 | 1.001 | 29,268,000 | +2,978,170 | 0.37% | 29,303,672 |
| 2020-11-24 | 2020-11-20 | 1.037 | 26,289,830 | +6,160,092 | 0.33% | 27,250,879 |
| 2020-11-23 | 2020-11-19 | 1.025 | 20,129,738 | +1,698 | 0.26% | 20,628,490 |
| 2020-11-20 | 2020-11-18 | 1.001 | 20,128,040 | +431,136 | 0.26% | 20,152,572 |
| 2020-11-19 | 2020-11-17 | 1.001 | 19,696,904 | +859,641 | 0.25% | 19,720,911 |
| 2020-11-18 | 2020-11-16 | 1.001 | 18,837,263 | +848,966 | 0.24% | 18,860,222 |
| 2020-11-17 | 2020-11-13 | 0.989 | 17,988,297 | +424,482 | 0.23% | 17,798,336 |
| 2020-11-16 | 2020-11-12 | 1.001 | 17,563,815 | +426,181 | 0.22% | 17,585,222 |
| 2020-11-13 | 2020-11-11 | 1.001 | 17,137,634 | +424,482 | 0.22% | 17,158,521 |
| 2020-11-12 | 2020-11-10 | 1.001 | 16,713,152 | +424,483 | 0.21% | 16,733,522 |
| 2020-11-11 | 2020-11-09 | 0.989 | 16,288,669 | +463,788 | 0.21% | 16,116,657 |
| 2020-11-10 | 2020-11-06 | 0.954 | 15,824,881 | +215,637 | 0.20% | 15,098,560 |
| 2020-11-09 | 2020-11-05 | 0.942 | 15,609,244 | +254,690 | 0.20% | 14,708,959 |
| 2020-11-06 | 2020-11-04 | 0.942 | 15,354,554 | +254,689 | 0.20% | 14,468,958 |
| 2020-11-05 | 2020-11-03 | 0.931 | 15,099,865 | +254,690 | 0.19% | 14,051,097 |
| 2020-10-30 | 2020-10-28 | 0.931 | 14,845,175 | +28,988 | 0.19% | 13,814,096 |
| 2020-10-29 | 2020-10-27 | 0.895 | 14,816,187 | +9,223 | 0.19% | 13,263,560 |
| 2020-10-28 | 2020-10-23 | 0.919 | 14,806,964 | +6,702 | 0.19% | 13,604,128 |
| 2020-10-27 | 2020-10-22 | 0.895 | 14,800,262 | +2,234 | 0.19% | 13,249,304 |
| 2020-10-23 | 2020-10-21 | 0.895 | 14,798,028 | +9,980 | 0.19% | 13,247,304 |
| 2020-07-06 | 2020-07-02 | 0.934 | 14,788,048 | +613,232 | 0.19% | 13,809,504 |
| 2020-07-02 | 2020-06-29 | 0.872 | 14,174,816 | -40,693 | 0.19% | 12,366,005 |
| 2020-05-20 | 2020-05-18 | 0.934 | 14,215,509 | -11,394 | 0.19% | 13,274,850 |
| 2020-05-19 | 2020-05-15 | 0.934 | 14,226,903 | -14,649 | 0.19% | 13,285,491 |
| 2020-05-18 | 2020-05-14 | 0.946 | 14,241,552 | -14,649 | 0.19% | 13,474,159 |
| 2020-05-15 | 2020-05-13 | 0.971 | 14,256,201 | -29,299 | 0.19% | 13,838,357 |
| 2020-05-14 | 2020-05-12 | 0.971 | 14,285,500 | -9,766 | 0.19% | 13,866,797 |
| 2020-05-13 | 2020-05-11 | 0.958 | 14,295,266 | -14,650 | 0.19% | 13,700,628 |
| 2020-05-12 | 2020-05-08 | 0.971 | 14,309,916 | -9,766 | 0.19% | 13,890,498 |
| 2020-05-11 | 2020-05-07 | 0.946 | 14,319,682 | +397,161 | 0.19% | 13,548,079 |
| 2020-05-05 | 2020-04-29 | 1.020 | 13,922,521 | -16,277 | 0.18% | 14,198,733 |
| 2020-05-04 | 2020-04-28 | 0.946 | 13,938,798 | +9,766 | 0.18% | 13,187,719 |
| 2020-04-29 | 2020-04-27 | 0.922 | 13,929,032 | -14,649 | 0.18% | 12,836,181 |
| 2020-04-27 | 2020-04-23 | 1.020 | 13,943,681 | -40,693 | 0.18% | 14,220,313 |
| 2020-04-24 | 2020-04-22 | 0.971 | 13,984,374 | -6,511 | 0.19% | 13,574,497 |
| 2020-04-20 | 2020-04-16 | 0.971 | 13,990,885 | -4,883 | 0.19% | 13,580,817 |
| 2020-04-17 | 2020-04-15 | 0.971 | 13,995,768 | -8,139 | 0.19% | 13,585,557 |
| 2020-04-03 | 2020-04-01 | 1.008 | 14,003,907 | -6,510 | 0.19% | 14,109,665 |
| 2020-03-26 | 2020-03-24 | 0.983 | 14,010,417 | +87,896 | 0.19% | 13,771,926 |
| 2020-03-24 | 2020-03-20 | 0.946 | 13,922,521 | -880 | 0.18% | 13,172,319 |
| 2020-03-23 | 2020-03-19 | 0.934 | 13,923,401 | +143 | 0.18% | 13,002,072 |
| 2020-03-20 | 2020-03-18 | 0.971 | 13,923,258 | +1,192 | 0.18% | 13,515,172 |
| 2020-03-18 | 2020-03-16 | 1.008 | 13,922,066 | +82 | 0.18% | 14,027,206 |
| 2020-03-17 | 2020-03-13 | 0.934 | 13,921,984 | -1,195 | 0.18% | 13,000,748 |
| 2020-03-16 | 2020-03-12 | 0.971 | 13,923,179 | +658 | 0.18% | 13,515,096 |
| 2020-03-13 | 2020-03-11 | 1.020 | 13,922,521 | -814 | 0.18% | 14,198,733 |
| 2020-03-12 | 2020-03-10 | 0.983 | 13,923,335 | -61,039 | 0.18% | 13,686,326 |
| 2020-03-11 | 2020-03-09 | 0.983 | 13,984,374 | +61,853 | 0.19% | 13,746,326 |
| 2020-03-03 | 2020-02-28 | 1.069 | 13,922,521 | -21,160 | 0.18% | 14,883,010 |
| 2020-03-02 | 2020-02-27 | 1.081 | 13,943,681 | -799,205 | 0.18% | 15,076,959 |
| 2020-02-28 | 2020-02-26 | 1.155 | 14,742,886 | -68,364 | 0.20% | 17,028,014 |
| 2020-02-27 | 2020-02-25 | 0.971 | 14,811,250 | +279,966 | 0.20% | 14,377,138 |
| 2020-02-03 | 2020-01-30 | 1.155 | 14,531,284 | -37,437 | 0.19% | 16,783,614 |
| 2020-01-31 | 2020-01-29 | 1.106 | 14,568,721 | -63,481 | 0.19% | 16,110,817 |
| 2020-01-30 | 2020-01-24 | 1.180 | 14,632,202 | -1,627 | 0.19% | 17,259,752 |
| 2020-01-22 | 2020-01-20 | 1.167 | 14,633,829 | +50,459 | 0.19% | 17,081,862 |
| 2020-01-17 | 2020-01-15 | 1.143 | 14,583,370 | +37,437 | 0.19% | 16,664,584 |
| 2020-01-15 | 2020-01-13 | 1.167 | 14,545,933 | +34,182 | 0.19% | 16,979,262 |
| 2020-01-14 | 2020-01-10 | 1.167 | 14,511,751 | +43,948 | 0.19% | 16,939,362 |
| 2020-01-13 | 2020-01-09 | 1.155 | 14,467,803 | +47,203 | 0.19% | 16,710,293 |
| 2020-01-10 | 2020-01-08 | 1.155 | 14,420,600 | +190,442 | 0.19% | 16,655,774 |
| 2020-01-09 | 2020-01-07 | 1.143 | 14,230,158 | +8,139 | 0.19% | 16,260,964 |
| 2020-01-08 | 2020-01-06 | 1.167 | 14,222,019 | +154,632 | 0.19% | 16,601,162 |
| 2020-01-07 | 2020-01-03 | 1.143 | 14,067,387 | +45,576 | 0.19% | 16,074,964 |
| 2020-01-06 | 2020-01-02 | 1.143 | 14,021,811 | +92,779 | 0.19% | 16,022,884 |
| 2019-11-13 | 2019-11-11 | 0.958 | 13,929,032 | -3,255 | 0.18% | 13,349,628 |
| 2019-10-04 | 2019-10-02 | 0.958 | 13,932,287 | +6,510 | 0.18% | 13,352,748 |
| 2019-08-15 | 2019-08-13 | 0.946 | 13,925,777 | +16,277 | 0.18% | 13,175,399 |
| 2019-08-14 | 2019-08-12 | 0.971 | 13,909,500 | +65,109 | 0.18% | 13,501,818 |
| 2019-08-13 | 2019-08-09 | 0.971 | 13,844,391 | +8,138 | 0.18% | 13,438,617 |
| 2019-08-09 | 2019-08-07 | 0.983 | 13,836,253 | +45,576 | 0.18% | 13,600,727 |
| 2019-08-08 | 2019-08-06 | 0.995 | 13,790,677 | +21,160 | 0.18% | 13,725,376 |
| 2019-08-07 | 2019-08-05 | 1.008 | 13,769,517 | +81,386 | 0.18% | 13,873,505 |
| 2019-08-06 | 2019-08-02 | 1.020 | 13,688,131 | -814 | 0.18% | 13,959,693 |
| 2019-07-26 | 2019-07-24 | 1.044 | 13,688,945 | -19,533 | 0.18% | 14,296,922 |
| 2019-07-25 | 2019-07-23 | 1.032 | 13,708,478 | -237,645 | 0.18% | 14,148,883 |
| 2019-07-24 | 2019-07-22 | 1.094 | 13,946,123 | +257,178 | 0.19% | 15,250,958 |
| 2019-07-15 | 2019-07-11 | 1.118 | 13,688,945 | -9,766 | 0.18% | 15,306,116 |
| 2019-07-08 | 2019-07-04 | 1.130 | 13,698,711 | -745,490 | 0.18% | 15,485,355 |
| 2019-07-05 | 2019-07-03 | 1.212 | 14,444,201 | +1,627 | 0.19% | 17,501,624 |
| 2019-07-04 | 2019-07-02 | 1.224 | 14,442,574 | +1,239,396 | 0.19% | 17,683,860 |
| 2019-07-02 | 2019-06-27 | 1.237 | 13,203,178 | +3,136 | 0.18% | 16,334,710 |
| 2019-06-27 | 2019-06-25 | 1.237 | 13,200,042 | +1,568 | 0.18% | 16,330,831 |
| 2019-06-25 | 2019-06-21 | 1.250 | 13,198,474 | +1,568 | 0.18% | 16,497,230 |
| 2019-06-21 | 2019-06-19 | 1.224 | 13,196,906 | +1,568 | 0.18% | 16,158,632 |
| 2019-06-17 | 2019-06-13 | 1.237 | 13,195,338 | +17,249 | 0.18% | 16,325,011 |
| 2019-04-09 | 2019-04-04 | 1.224 | 13,178,089 | -716,614 | 0.18% | 16,135,592 |
| 2019-04-08 | 2019-04-03 | 1.224 | 13,894,703 | +717,398 | 0.19% | 17,013,032 |
| 2019-03-21 | 2019-03-19 | 1.237 | 13,177,305 | +539,420 | 0.18% | 16,302,701 |
| 2018-11-05 | 2018-11-01 | 0.995 | 12,637,885 | +53,315 | 0.17% | 12,572,748 |
| 2018-07-09 | 2018-07-05 | 1.301 | 12,584,570 | -152,104 | 0.17% | 16,371,926 |
| 2018-07-06 | 2018-07-04 | 1.352 | 12,736,674 | -4,367,108 | 0.18% | 17,219,603 |
| 2018-07-05 | 2018-07-03 | 1.477 | 17,103,782 | -170,921 | 0.24% | 25,265,091 |
| 2018-07-04 | 2018-06-29 | 1.596 | 17,274,703 | +4,802,154 | 0.24% | 27,568,088 |
| 2018-06-29 | 2018-06-27 | 1.583 | 12,472,549 | +303,284 | 0.18% | 19,740,000 |
| 2018-06-28 | 2018-06-26 | 1.596 | 12,169,265 | -1,953,148 | 0.17% | 19,420,500 |
| 2018-05-28 | 2018-05-24 | 1.701 | 14,122,413 | -307,833 | 0.20% | 24,027,540 |
| 2018-05-25 | 2018-05-23 | 1.688 | 14,430,246 | +306,427 | 0.21% | 24,360,960 |
| 2018-05-17 | 2018-05-15 | 1.556 | 14,123,819 | -457,965 | 0.20% | 21,980,868 |
| 2018-05-16 | 2018-05-14 | 1.609 | 14,581,784 | +372,184 | 0.21% | 23,462,873 |
| 2018-05-15 | 2018-05-11 | 1.622 | 14,209,600 | -15,469 | 0.20% | 23,051,418 |
| 2018-05-14 | 2018-05-10 | 1.635 | 14,225,069 | -174,388 | 0.20% | 23,264,127 |
| 2018-05-11 | 2018-05-09 | 2.031 | 14,399,457 | -1,401,171 | 0.21% | 29,246,744 |
| 2018-05-10 | 2018-05-08 | 2.031 | 15,800,628 | +401,851 | 0.22% | 32,092,663 |
| 2018-05-09 | 2018-05-07 | 1.886 | 15,398,777 | +103,116 | 0.22% | 29,042,430 |
| 2018-05-08 | 2018-05-04 | 1.952 | 15,295,661 | -6,065 | 0.22% | 29,856,621 |
| 2018-05-07 | 2018-05-03 | 1.992 | 15,301,726 | -151,642 | 0.22% | 30,473,902 |
| 2018-05-04 | 2018-05-02 | 2.044 | 15,453,368 | +65,206 | 0.22% | 31,591,157 |
| 2018-05-03 | 2018-04-30 | 2.031 | 15,388,162 | -911,368 | 0.22% | 31,254,903 |
| 2018-05-02 | 2018-04-27 | 2.018 | 16,299,530 | +60,657 | 0.23% | 32,891,010 |
| 2018-04-30 | 2018-04-26 | 2.018 | 16,238,873 | -81,887 | 0.23% | 32,768,609 |
| 2018-04-27 | 2018-04-25 | 1.965 | 16,320,760 | +185,003 | 0.23% | 32,072,834 |
| 2018-04-25 | 2018-04-23 | 2.018 | 16,135,757 | -529,230 | 0.23% | 32,560,530 |
| 2018-04-24 | 2018-04-20 | 2.084 | 16,664,987 | +444,311 | 0.24% | 34,727,439 |
| 2018-04-23 | 2018-04-19 | 2.071 | 16,220,676 | +97,051 | 0.23% | 33,587,625 |
| 2018-04-20 | 2018-04-18 | 2.044 | 16,123,625 | +90,524 | 0.23% | 32,961,357 |
| 2018-04-16 | 2018-04-12 | 2.084 | 16,033,101 | -498,902 | 0.23% | 33,410,679 |
| 2018-04-13 | 2018-04-11 | 2.044 | 16,532,003 | +498,902 | 0.24% | 33,796,199 |
| 2018-04-12 | 2018-04-10 | 2.057 | 16,033,101 | -1,096,371 | 0.23% | 32,987,759 |
| 2018-04-11 | 2018-04-09 | 2.005 | 17,129,472 | +799,269 | 0.24% | 34,339,839 |
| 2018-04-10 | 2018-04-06 | 1.992 | 16,330,203 | +259,308 | 0.23% | 32,522,148 |
| 2018-04-09 | 2018-04-04 | 1.978 | 16,070,895 | -602,018 | 0.23% | 31,793,769 |
| 2018-04-06 | 2018-04-03 | 1.939 | 16,672,913 | +213,698 | 0.24% | 32,325,073 |
| 2018-04-04 | 2018-03-29 | 1.912 | 16,459,215 | +19,713 | 0.23% | 31,476,600 |
| 2018-04-03 | 2018-03-28 | 1.926 | 16,439,502 | +43,976 | 0.23% | 31,655,721 |
| 2018-03-28 | 2018-03-26 | 1.912 | 16,395,526 | +263,857 | 0.23% | 31,354,801 |
| 2018-03-26 | 2018-03-22 | 1.912 | 16,131,669 | -192,585 | 0.23% | 30,850,201 |
| 2018-03-23 | 2018-03-21 | 1.912 | 16,324,254 | +139,511 | 0.23% | 31,218,500 |
| 2018-03-22 | 2018-03-20 | 1.873 | 16,184,743 | +22,746 | 0.23% | 30,311,320 |
| 2018-03-19 | 2018-03-15 | 1.873 | 16,161,997 | +19,714 | 0.23% | 30,268,720 |
| 2018-03-16 | 2018-03-14 | 1.899 | 16,142,283 | -420,049 | 0.23% | 30,657,599 |
| 2018-03-15 | 2018-03-13 | 1.912 | 16,562,332 | +28,812 | 0.24% | 31,673,801 |
| 2018-03-14 | 2018-03-12 | 1.926 | 16,533,520 | +133,445 | 0.24% | 31,836,761 |
| 2018-03-13 | 2018-03-09 | 1.899 | 16,400,075 | +131,929 | 0.23% | 31,147,200 |
| 2018-03-12 | 2018-03-08 | 1.899 | 16,268,146 | +39,427 | 0.23% | 30,896,639 |
| 2018-03-09 | 2018-03-07 | 1.912 | 16,228,719 | +86,436 | 0.23% | 31,035,799 |
| 2018-03-08 | 2018-03-06 | 1.912 | 16,142,283 | -248,693 | 0.23% | 30,870,499 |
| 2018-03-07 | 2018-03-05 | 1.846 | 16,390,976 | +66,722 | 0.23% | 30,265,200 |
| 2018-03-06 | 2018-03-02 | 1.886 | 16,324,254 | +10,615 | 0.23% | 30,787,900 |
| 2018-03-05 | 2018-03-01 | 1.912 | 16,313,639 | +68,239 | 0.23% | 31,198,200 |
| 2018-03-02 | 2018-02-28 | 1.926 | 16,245,400 | -1,290,473 | 0.23% | 31,281,960 |
| 2018-03-01 | 2018-02-27 | 1.939 | 17,535,873 | +109,182 | 0.25% | 33,998,160 |
| 2018-02-28 | 2018-02-26 | 1.926 | 17,426,691 | +78,854 | 0.25% | 33,556,641 |
| 2018-02-27 | 2018-02-23 | 1.912 | 17,347,837 | +335,129 | 0.25% | 33,176,000 |
| 2018-02-26 | 2018-02-22 | 1.978 | 17,012,708 | +101,600 | 0.24% | 33,657,000 |
| 2018-02-23 | 2018-02-21 | 1.978 | 16,911,108 | +480,705 | 0.24% | 33,456,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 16,430,403 | +122,830 | 0.23% | 31,204,800 |
| 2018-02-21 | 2018-02-15 | 1.926 | 16,307,573 | +1,516 | 0.23% | 31,401,680 |
| 2018-02-14 | 2018-02-12 | 1.833 | 16,306,057 | +83,403 | 0.23% | 29,893,340 |
| 2018-02-13 | 2018-02-09 | 1.820 | 16,222,654 | +80,371 | 0.23% | 29,526,481 |
| 2018-02-12 | 2018-02-08 | 1.926 | 16,142,283 | -247,177 | 0.23% | 31,083,399 |
| 2018-02-09 | 2018-02-07 | 1.886 | 16,389,460 | +247,177 | 0.23% | 30,910,880 |
| 2018-02-08 | 2018-02-06 | 1.873 | 16,142,283 | -154,675 | 0.23% | 30,231,799 |
| 2018-02-07 | 2018-02-05 | 1.965 | 16,296,958 | -15,164 | 0.23% | 32,026,059 |
| 2018-02-06 | 2018-02-02 | 1.978 | 16,312,122 | -13,648 | 0.23% | 32,270,999 |
| 2018-02-05 | 2018-02-01 | 1.939 | 16,325,770 | +12,122,256 | 0.23% | 31,652,040 |
| 2018-02-02 | 2018-01-31 | 1.899 | 4,203,514 | -911,368 | 0.06% | 7,983,359 |
| 2018-02-01 | 2018-01-30 | 1.926 | 5,114,882 | +189,552 | 0.07% | 9,849,159 |
| 2018-01-31 | 2018-01-29 | 1.978 | 4,925,330 | +732,431 | 0.07% | 9,744,000 |
| 2018-01-30 | 2018-01-26 | 2.005 | 4,192,899 | -429,835 | 0.06% | 8,405,599 |
| 2018-01-29 | 2018-01-25 | 1.992 | 4,622,734 | +417,015 | 0.07% | 9,206,330 |
| 2018-01-25 | 2018-01-23 | 1.886 | 4,205,719 | +6,065 | 0.06% | 7,932,078 |
| 2018-01-24 | 2018-01-22 | 1.846 | 4,199,654 | +6,066 | 0.06% | 7,754,472 |
| 2018-01-23 | 2018-01-19 | 1.846 | 4,193,588 | +22,746 | 0.06% | 7,743,272 |
| 2018-01-22 | 2018-01-18 | 1.833 | 4,170,842 | +13,648 | 0.06% | 7,646,263 |
| 2018-01-19 | 2018-01-17 | 1.833 | 4,157,194 | +15,164 | 0.06% | 7,621,243 |
| 2018-01-16 | 2018-01-12 | 1.820 | 4,142,030 | -365,457 | 0.06% | 7,538,814 |
| 2018-01-11 | 2018-01-09 | 1.767 | 4,507,487 | +33,362 | 0.06% | 7,966,177 |
| 2018-01-10 | 2018-01-08 | 1.741 | 4,474,125 | +47,009 | 0.06% | 7,789,198 |
| 2018-01-09 | 2018-01-05 | 1.781 | 4,427,116 | +16,680 | 0.06% | 7,882,525 |
| 2018-01-08 | 2018-01-04 | 1.754 | 4,410,436 | +37,911 | 0.06% | 7,736,488 |
| 2018-01-05 | 2018-01-03 | 1.794 | 4,372,525 | +6,065 | 0.06% | 7,842,994 |
| 2018-01-04 | 2018-01-02 | 1.781 | 4,366,460 | +40,944 | 0.06% | 7,774,526 |
| 2017-12-19 | 2017-12-15 | 1.662 | 4,325,516 | -12,132 | 0.06% | 7,188,184 |
| 2017-12-18 | 2017-12-14 | 1.635 | 4,337,648 | +24,263 | 0.06% | 7,093,926 |
| 2017-12-14 | 2017-12-12 | 1.609 | 4,313,385 | +43,976 | 0.06% | 6,940,468 |
| 2017-12-05 | 2017-12-01 | 1.767 | 4,269,409 | +27,296 | 0.06% | 7,545,417 |
| 2017-12-04 | 2017-11-30 | 1.767 | 4,242,113 | +25,779 | 0.06% | 7,497,176 |
| 2017-12-01 | 2017-11-29 | 1.794 | 4,216,334 | +36,394 | 0.06% | 7,562,835 |
| 2017-11-15 | 2017-11-13 | 1.807 | 4,179,940 | -1,516 | 0.06% | 7,552,684 |
| 2017-11-14 | 2017-11-10 | 1.754 | 4,181,456 | +1,516 | 0.06% | 7,334,827 |
| 2017-10-30 | 2017-10-26 | 1.833 | 4,179,940 | +37,910 | 0.06% | 7,662,942 |
| 2017-10-19 | 2017-10-17 | 1.833 | 4,142,030 | -758,209 | 0.06% | 7,593,443 |
| 2017-10-17 | 2017-10-13 | 1.912 | 4,900,239 | -1,517 | 0.07% | 9,371,216 |
| 2017-10-16 | 2017-10-12 | 1.860 | 4,901,756 | -63,689 | 0.07% | 9,115,521 |
| 2017-10-10 | 2017-10-06 | 1.886 | 4,965,445 | +65,206 | 0.07% | 9,364,938 |
| 2017-10-09 | 2017-10-04 | 1.912 | 4,900,239 | -394,269 | 0.07% | 9,371,216 |
| 2017-10-06 | 2017-10-03 | 1.912 | 5,294,508 | +63,689 | 0.08% | 10,125,216 |
| 2017-09-20 | 2017-09-18 | 1.912 | 5,230,819 | -3,032 | 0.07% | 10,003,417 |
| 2017-08-25 | 2017-08-22 | 1.873 | 5,233,851 | -6,066 | 0.07% | 9,802,128 |
| 2017-08-24 | 2017-08-21 | 1.899 | 5,239,917 | +6,066 | 0.07% | 9,951,707 |
| 2017-08-11 | 2017-08-09 | 1.939 | 5,233,851 | +10,614 | 0.07% | 10,147,274 |
| 2017-08-10 | 2017-08-08 | 1.926 | 5,223,237 | +15,165 | 0.07% | 10,057,807 |
| 2017-08-09 | 2017-08-07 | 1.939 | 5,208,072 | +15,164 | 0.07% | 10,097,294 |
| 2017-08-08 | 2017-08-04 | 1.926 | 5,192,908 | +9,098 | 0.07% | 9,999,405 |
| 2017-08-07 | 2017-08-03 | 1.926 | 5,183,810 | +12,132 | 0.07% | 9,981,886 |
| 2017-08-04 | 2017-08-02 | 1.912 | 5,171,678 | +69,755 | 0.07% | 9,890,316 |
| 2017-08-03 | 2017-08-01 | 1.926 | 5,101,923 | +75,821 | 0.07% | 9,824,206 |
| 2017-08-02 | 2017-07-31 | 1.886 | 5,026,102 | +92,502 | 0.07% | 9,479,338 |
| 2017-08-01 | 2017-07-28 | 1.781 | 4,933,600 | +13,647 | 0.07% | 8,784,325 |
| 2017-07-31 | 2017-07-27 | 1.754 | 4,919,953 | +19,714 | 0.07% | 8,630,248 |
| 2017-07-28 | 2017-07-26 | 1.833 | 4,900,239 | +289,636 | 0.07% | 8,983,442 |
| 2017-07-27 | 2017-07-25 | 1.860 | 4,610,603 | +25,779 | 0.07% | 8,574,080 |
| 2017-07-26 | 2017-07-24 | 1.873 | 4,584,824 | +9,099 | 0.07% | 8,586,609 |
| 2017-07-25 | 2017-07-21 | 1.912 | 4,575,725 | +4,549 | 0.07% | 8,750,616 |
| 2017-07-24 | 2017-07-20 | 1.873 | 4,571,176 | +6,065 | 0.07% | 8,561,049 |
| 2017-07-21 | 2017-07-19 | 1.939 | 4,565,111 | +24,263 | 0.07% | 8,850,736 |
| 2017-07-17 | 2017-07-13 | 1.965 | 4,540,848 | +318,990 | 0.06% | 8,923,473 |
| 2017-07-14 | 2017-07-12 | 1.965 | 4,221,858 | +19,713 | 0.06% | 8,296,608 |
| 2017-07-06 | 2017-07-04 | 2.071 | 4,202,145 | -9,099 | 0.06% | 8,701,245 |
| 2017-07-05 | 2017-07-03 | 2.071 | 4,211,244 | -351,809 | 0.06% | 8,720,086 |
| 2017-06-30 | 2017-06-28 | 2.071 | 4,563,053 | -22,746 | 0.06% | 9,448,565 |
| 2017-06-29 | 2017-06-27 | 2.005 | 4,585,799 | +201,738 | 0.07% | 9,193,255 |
| 2017-06-22 | 2017-06-20 | 1.985 | 4,384,061 | +353,620 | 0.06% | 8,700,361 |
| 2017-06-12 | 2017-06-08 | 1.998 | 4,030,441 | -4,444 | 0.06% | 8,052,999 |
| 2017-06-07 | 2017-06-05 | 1.998 | 4,034,885 | -5,926 | 0.06% | 8,061,878 |
| 2017-06-05 | 2017-06-01 | 1.971 | 4,040,811 | -14,814 | 0.06% | 7,964,614 |
| 2017-06-02 | 2017-05-31 | 2.012 | 4,055,625 | -7,408 | 0.06% | 8,158,070 |
| 2017-06-01 | 2017-05-29 | 2.025 | 4,063,033 | +25,185 | 0.06% | 8,227,823 |
| 2017-05-25 | 2017-05-23 | 1.985 | 4,037,848 | -4,444 | 0.06% | 8,013,286 |
| 2017-05-24 | 2017-05-22 | 2.025 | 4,042,292 | -4,445 | 0.06% | 8,185,822 |
| 2017-05-23 | 2017-05-19 | 1.958 | 4,046,737 | -4,444 | 0.06% | 7,921,662 |
| 2017-05-22 | 2017-05-18 | 1.971 | 4,051,181 | -4,444 | 0.06% | 7,985,054 |
| 2017-05-19 | 2017-05-17 | 1.958 | 4,055,625 | -4,445 | 0.06% | 7,939,061 |
| 2017-05-18 | 2017-05-16 | 1.985 | 4,060,070 | -81,479 | 0.06% | 8,057,387 |
| 2017-05-17 | 2017-05-15 | 1.985 | 4,141,549 | -5,926 | 0.06% | 8,219,085 |
| 2017-05-16 | 2017-05-12 | 1.971 | 4,147,475 | -5,926 | 0.06% | 8,174,853 |
| 2017-05-15 | 2017-05-11 | 1.985 | 4,153,401 | -5,926 | 0.06% | 8,242,606 |
| 2017-05-12 | 2017-05-10 | 1.971 | 4,159,327 | -23,703 | 0.06% | 8,198,214 |
| 2017-05-11 | 2017-05-09 | 1.985 | 4,183,030 | +254,302 | 0.06% | 8,301,406 |
| 2017-05-08 | 2017-05-04 | 1.958 | 3,928,728 | -7,407 | 0.06% | 7,690,655 |
| 2017-04-26 | 2017-04-24 | 2.025 | 3,936,135 | -8,889 | 0.06% | 7,970,849 |
| 2017-04-25 | 2017-04-21 | 2.079 | 3,945,024 | +48,888 | 0.06% | 8,201,886 |
| 2017-04-24 | 2017-04-20 | 2.093 | 3,896,136 | +74,072 | 0.06% | 8,152,844 |
| 2017-04-21 | 2017-04-19 | 2.039 | 3,822,064 | -8,889 | 0.06% | 7,791,449 |
| 2017-04-18 | 2017-04-12 | 1.971 | 3,830,953 | -11,851 | 0.06% | 7,550,975 |
| 2017-04-12 | 2017-04-10 | 1.931 | 3,842,804 | -13,333 | 0.06% | 7,418,697 |
| 2017-04-07 | 2017-04-05 | 1.944 | 3,856,137 | -20,222 | 0.06% | 7,496,496 |
| 2017-04-06 | 2017-04-03 | 1.944 | 3,876,359 | +20,222 | 0.06% | 7,535,808 |
| 2017-04-03 | 2017-03-30 | 1.931 | 3,856,137 | +4,444 | 0.06% | 7,444,437 |
| 2017-03-30 | 2017-03-28 | 1.958 | 3,851,693 | -45,925 | 0.06% | 7,539,855 |
| 2017-03-29 | 2017-03-27 | 2.012 | 3,897,618 | +16,296 | 0.06% | 7,840,231 |
| 2017-03-27 | 2017-03-23 | 1.998 | 3,881,322 | +185,181 | 0.06% | 7,755,052 |
| 2017-03-24 | 2017-03-22 | 2.012 | 3,696,141 | -371,103 | 0.05% | 7,434,952 |
| 2017-03-21 | 2017-03-17 | 2.025 | 4,067,244 | -740 | 0.06% | 8,236,351 |
| 2017-03-20 | 2017-03-16 | 2.079 | 4,067,984 | -16,296 | 0.06% | 8,457,525 |
| 2017-03-17 | 2017-03-15 | 2.079 | 4,084,280 | -16,296 | 0.06% | 8,491,405 |
| 2017-03-16 | 2017-03-14 | 2.066 | 4,100,576 | +14,814 | 0.06% | 8,469,926 |
| 2017-03-15 | 2017-03-13 | 2.079 | 4,085,762 | -342,214 | 0.06% | 8,494,486 |
| 2017-03-14 | 2017-03-10 | 2.066 | 4,427,976 | +35,554 | 0.06% | 9,146,186 |
| 2017-03-13 | 2017-03-09 | 2.093 | 4,392,422 | +7,408 | 0.06% | 9,191,346 |
| 2017-03-10 | 2017-03-08 | 1.985 | 4,385,014 | +29,629 | 0.06% | 8,702,252 |
| 2017-03-09 | 2017-03-07 | 1.985 | 4,355,385 | +41,480 | 0.06% | 8,643,452 |
| 2017-03-03 | 2017-03-01 | 1.958 | 4,313,905 | +90,368 | 0.06% | 8,444,655 |
| 2017-03-02 | 2017-02-28 | 1.985 | 4,223,537 | +145,182 | 0.06% | 8,381,794 |
| 2017-03-01 | 2017-02-27 | 1.971 | 4,078,355 | +786,576 | 0.06% | 8,038,615 |
| 2017-02-27 | 2017-02-23 | 1.985 | 3,291,779 | +11,851 | 0.05% | 6,532,679 |
| 2017-02-24 | 2017-02-22 | 2.012 | 3,279,928 | -157,033 | 0.05% | 6,597,721 |
| 2017-02-23 | 2017-02-21 | 1.958 | 3,436,961 | +97,775 | 0.05% | 6,727,999 |
| 2017-02-21 | 2017-02-17 | 1.904 | 3,339,186 | -1,481,448 | 0.05% | 6,356,281 |
| 2017-02-20 | 2017-02-16 | 1.958 | 4,820,634 | -25,185 | 0.07% | 9,436,599 |
| 2017-02-17 | 2017-02-15 | 1.958 | 4,845,819 | +45,925 | 0.07% | 9,485,900 |
| 2017-02-15 | 2017-02-13 | 2.025 | 4,799,894 | +38,517 | 0.07% | 9,720,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 4,761,377 | -4,444 | 0.07% | 9,127,761 |
| 2017-02-07 | 2017-02-03 | 1.890 | 4,765,821 | -388,139 | 0.07% | 9,007,600 |
| 2017-02-03 | 2017-02-01 | 1.890 | 5,153,960 | +45,924 | 0.08% | 9,741,199 |
| 2017-02-02 | 2017-01-27 | 1.890 | 5,108,036 | +32,592 | 0.07% | 9,654,401 |
| 2017-02-01 | 2017-01-25 | 1.890 | 5,075,444 | +44,444 | 0.07% | 9,592,801 |
| 2017-01-23 | 2017-01-19 | 2.012 | 5,031,000 | -26,666 | 0.07% | 10,120,080 |
| 2017-01-18 | 2017-01-16 | 1.850 | 5,057,666 | +28,147 | 0.07% | 9,354,360 |
| 2017-01-16 | 2017-01-12 | 1.823 | 5,029,519 | -154,070 | 0.07% | 9,166,500 |
| 2017-01-13 | 2017-01-11 | 1.769 | 5,183,589 | +37,036 | 0.08% | 9,167,379 |
| 2017-01-12 | 2017-01-10 | 1.755 | 5,146,553 | +45,925 | 0.08% | 9,032,400 |
| 2017-01-11 | 2017-01-09 | 1.836 | 5,100,628 | +26,666 | 0.07% | 9,364,959 |
| 2017-01-10 | 2017-01-06 | 1.836 | 5,073,962 | -164,441 | 0.07% | 9,316,000 |
| 2017-01-09 | 2017-01-05 | 1.836 | 5,238,403 | -370,362 | 0.08% | 9,617,920 |
| 2017-01-06 | 2017-01-04 | 1.823 | 5,608,765 | +102,220 | 0.08% | 10,222,200 |
| 2017-01-04 | 2016-12-30 | 1.863 | 5,506,545 | -37,036 | 0.08% | 10,258,920 |
| 2017-01-03 | 2016-12-29 | 1.742 | 5,543,581 | -185,182 | 0.08% | 9,654,359 |
| 2016-12-23 | 2016-12-21 | 1.661 | 5,728,763 | -370,362 | 0.08% | 9,512,821 |
| 2016-12-19 | 2016-12-15 | 1.580 | 6,099,125 | -402,954 | 0.09% | 9,633,780 |
| 2016-12-16 | 2016-12-14 | 1.553 | 6,502,079 | -8,889 | 0.09% | 10,094,700 |
| 2016-12-14 | 2016-12-12 | 1.499 | 6,510,968 | -370,362 | 0.09% | 9,756,901 |
| 2016-12-07 | 2016-12-05 | 1.512 | 6,881,330 | +370,362 | 0.10% | 10,404,800 |
| 2016-12-05 | 2016-12-01 | 1.539 | 6,510,968 | -192,588 | 0.09% | 10,020,601 |
| 2016-12-01 | 2016-11-29 | 1.526 | 6,703,556 | -250,365 | 0.10% | 10,226,500 |
| 2016-11-29 | 2016-11-25 | 1.526 | 6,953,921 | -59,258 | 0.10% | 10,608,440 |
| 2016-11-28 | 2016-11-24 | 1.553 | 7,013,179 | -60,739 | 0.10% | 10,888,200 |
| 2016-11-25 | 2016-11-23 | 1.580 | 7,073,918 | +357,029 | 0.10% | 11,173,500 |
| 2016-11-24 | 2016-11-22 | 1.526 | 6,716,889 | +992,571 | 0.10% | 10,246,840 |
| 2016-11-23 | 2016-11-21 | 1.485 | 5,724,318 | -106,665 | 0.08% | 8,500,800 |
| 2016-11-22 | 2016-11-18 | 1.485 | 5,830,983 | -154,070 | 0.08% | 8,659,201 |
| 2016-11-21 | 2016-11-17 | 1.472 | 5,985,053 | -459,249 | 0.09% | 8,807,200 |
| 2016-11-18 | 2016-11-16 | 1.485 | 6,444,302 | -8,889 | 0.09% | 9,569,999 |
| 2016-11-14 | 2016-11-10 | 1.485 | 6,453,191 | +31,110 | 0.09% | 9,583,200 |
| 2016-11-11 | 2016-11-09 | 1.458 | 6,422,081 | +88,887 | 0.09% | 9,363,601 |
| 2016-11-08 | 2016-11-04 | 1.391 | 6,333,194 | +155,552 | 0.09% | 8,806,500 |
| 2016-11-07 | 2016-11-03 | 1.404 | 6,177,642 | +5,926 | 0.09% | 8,673,601 |
| 2016-11-04 | 2016-11-02 | 1.431 | 6,171,716 | -47,406 | 0.09% | 8,831,920 |
| 2016-11-03 | 2016-11-01 | 1.458 | 6,219,122 | -195,551 | 0.09% | 9,067,680 |
| 2016-11-02 | 2016-10-31 | 1.445 | 6,414,673 | -23,704 | 0.09% | 9,266,199 |
| 2016-10-28 | 2016-10-26 | 1.418 | 6,438,377 | -157,033 | 0.09% | 9,126,601 |
| 2016-10-27 | 2016-10-25 | 1.431 | 6,595,410 | +1,114,049 | 0.10% | 9,438,240 |
| 2016-10-25 | 2016-10-20 | 1.431 | 5,481,361 | -402,954 | 0.08% | 7,844,001 |
| 2016-10-24 | 2016-10-19 | 1.431 | 5,884,315 | +47,407 | 0.09% | 8,420,640 |
| 2016-10-06 | 2016-10-04 | 1.485 | 5,836,908 | -25,185 | 0.09% | 8,667,999 |
| 2016-10-05 | 2016-10-03 | 1.485 | 5,862,093 | -100,738 | 0.09% | 8,705,400 |
| 2016-10-04 | 2016-09-30 | 1.499 | 5,962,831 | -13,334 | 0.09% | 8,935,499 |
| 2016-10-03 | 2016-09-29 | 1.512 | 5,976,165 | -71,109 | 0.09% | 9,036,161 |
| 2016-09-30 | 2016-09-28 | 1.512 | 6,047,274 | -13,955 | 0.09% | 9,143,680 |
| 2016-09-29 | 2016-09-27 | 1.512 | 6,061,229 | -130,043 | 0.09% | 9,164,780 |
| 2016-09-28 | 2016-09-26 | 1.526 | 6,191,272 | -23,704 | 0.09% | 9,444,994 |
| 2016-09-27 | 2016-09-23 | 1.553 | 6,214,976 | -8,888 | 0.09% | 9,648,963 |
| 2016-09-26 | 2016-09-22 | 1.566 | 6,223,864 | -74,073 | 0.09% | 9,746,786 |
| 2016-09-23 | 2016-09-21 | 1.566 | 6,297,937 | -13,333 | 0.09% | 9,862,787 |
| 2016-09-22 | 2016-09-20 | 1.580 | 6,311,270 | -124,441 | 0.09% | 9,968,871 |
| 2016-09-21 | 2016-09-19 | 1.593 | 6,435,711 | -114,072 | 0.09% | 10,252,314 |
| 2016-09-20 | 2016-09-15 | 1.607 | 6,549,783 | -1,026,644 | 0.10% | 10,522,458 |
| 2016-09-19 | 2016-09-14 | 1.607 | 7,576,427 | +180,737 | 0.11% | 12,171,798 |
| 2016-09-15 | 2016-09-13 | 1.607 | 7,395,690 | -189,626 | 0.11% | 11,881,438 |
| 2016-09-14 | 2016-09-12 | 1.661 | 7,585,316 | -439,990 | 0.11% | 12,595,695 |
| 2016-09-13 | 2016-09-09 | 1.688 | 8,025,306 | -293,529 | 0.12% | 13,543,002 |
| 2016-09-12 | 2016-09-08 | 1.674 | 8,318,835 | -474,064 | 0.12% | 13,926,037 |
| 2016-09-09 | 2016-09-07 | 1.674 | 8,792,899 | +511,482 | 0.13% | 14,719,637 |
| 2016-09-08 | 2016-09-06 | 1.647 | 8,281,417 | -116,916 | 0.12% | 13,639,795 |
| 2016-09-07 | 2016-09-05 | 1.607 | 8,398,333 | -100,739 | 0.12% | 13,492,219 |
| 2016-09-06 | 2016-09-02 | 1.607 | 8,499,072 | -146,663 | 0.12% | 13,654,060 |
| 2016-09-05 | 2016-09-01 | 1.620 | 8,645,735 | -105,183 | 0.13% | 14,006,400 |
| 2016-09-02 | 2016-08-31 | 1.607 | 8,750,918 | -180,737 | 0.13% | 14,058,660 |
| 2016-09-01 | 2016-08-30 | 1.620 | 8,931,655 | -262,216 | 0.13% | 14,469,600 |
| 2016-08-31 | 2016-08-29 | 1.607 | 9,193,871 | -8,889 | 0.13% | 14,770,279 |
| 2016-08-30 | 2016-08-26 | 1.607 | 9,202,760 | -63,702 | 0.13% | 14,784,560 |
| 2016-08-29 | 2016-08-25 | 1.607 | 9,266,462 | -32,592 | 0.14% | 14,886,899 |
| 2016-08-26 | 2016-08-24 | 1.620 | 9,299,054 | +139,256 | 0.14% | 15,064,800 |
| 2016-08-25 | 2016-08-23 | 1.647 | 9,159,798 | -23,703 | 0.13% | 15,086,520 |
| 2016-08-24 | 2016-08-22 | 1.647 | 9,183,501 | -103,702 | 0.13% | 15,125,560 |
| 2016-08-23 | 2016-08-19 | 1.647 | 9,287,203 | -79,998 | 0.14% | 15,296,361 |
| 2016-08-22 | 2016-08-18 | 1.661 | 9,367,201 | -134,812 | 0.14% | 15,554,580 |
| 2016-08-19 | 2016-08-17 | 1.647 | 9,502,013 | -93,331 | 0.14% | 15,650,160 |
| 2016-08-18 | 2016-08-16 | 1.661 | 9,595,344 | -159,996 | 0.14% | 15,933,420 |
| 2016-08-17 | 2016-08-15 | 1.674 | 9,755,340 | -413,325 | 0.14% | 16,330,799 |
| 2016-08-16 | 2016-08-12 | 1.647 | 10,168,665 | -31,110 | 0.15% | 16,748,161 |
| 2016-08-15 | 2016-08-11 | 1.634 | 10,199,775 | -82,961 | 0.15% | 16,661,700 |
| 2016-08-12 | 2016-08-10 | 1.607 | 10,282,736 | -68,147 | 0.15% | 16,519,580 |
| 2016-08-11 | 2016-08-09 | 1.620 | 10,350,883 | -109,627 | 0.15% | 16,768,800 |
| 2016-08-10 | 2016-08-08 | 1.607 | 10,460,510 | -157,034 | 0.15% | 16,805,180 |
| 2016-08-09 | 2016-08-05 | 1.566 | 10,617,544 | -305,178 | 0.15% | 16,627,440 |
| 2016-08-08 | 2016-08-04 | 1.634 | 10,922,722 | -68,147 | 0.16% | 17,842,660 |
| 2016-08-05 | 2016-08-03 | 1.620 | 10,990,869 | -319,993 | 0.16% | 17,805,600 |
| 2016-08-04 | 2016-08-01 | 1.647 | 11,310,862 | -319,993 | 0.16% | 18,629,400 |
| 2016-08-03 | 2016-07-29 | 1.526 | 11,630,855 | -62,221 | 0.17% | 17,743,260 |
| 2016-08-01 | 2016-07-28 | 1.512 | 11,693,076 | -105,182 | 0.17% | 17,680,321 |
| 2016-07-29 | 2016-07-27 | 1.512 | 11,798,258 | -133,331 | 0.17% | 17,839,359 |
| 2016-07-28 | 2016-07-26 | 1.526 | 11,931,589 | -293,327 | 0.17% | 18,202,040 |
| 2016-07-27 | 2016-07-25 | 1.512 | 12,224,916 | +7,408 | 0.18% | 18,484,481 |
| 2016-07-26 | 2016-07-22 | 1.512 | 12,217,508 | -284,439 | 0.18% | 18,473,279 |
| 2016-07-25 | 2016-07-21 | 1.526 | 12,501,947 | -247,402 | 0.18% | 19,072,141 |
| 2016-07-22 | 2016-07-20 | 1.526 | 12,749,349 | -364,436 | 0.19% | 19,449,561 |
| 2016-07-21 | 2016-07-19 | 1.512 | 13,113,785 | -28,147 | 0.19% | 19,828,480 |
| 2016-07-20 | 2016-07-18 | 1.539 | 13,141,932 | -29,629 | 0.19% | 20,225,879 |
| 2016-07-19 | 2016-07-15 | 1.580 | 13,171,561 | -159,997 | 0.19% | 20,804,939 |
| 2016-07-18 | 2016-07-14 | 1.593 | 13,331,558 | -48,888 | 0.19% | 21,237,640 |
| 2016-07-15 | 2016-07-13 | 1.634 | 13,380,446 | -115,553 | 0.20% | 21,857,440 |
| 2016-07-14 | 2016-07-12 | 1.661 | 13,495,999 | -1,557,002 | 0.20% | 22,410,600 |
| 2016-07-13 | 2016-07-11 | 1.688 | 15,053,001 | +1,418,737 | 0.22% | 25,402,499 |
| 2016-07-12 | 2016-07-08 | 1.688 | 13,634,264 | -16,296 | 0.20% | 23,008,328 |
| 2016-07-11 | 2016-07-07 | 1.688 | 13,650,560 | -7,407 | 0.20% | 23,035,828 |
| 2016-07-08 | 2016-07-06 | 1.661 | 13,657,967 | -16,296 | 0.20% | 22,679,554 |
| 2016-07-07 | 2016-07-05 | 1.715 | 13,674,263 | +155,552 | 0.20% | 23,445,041 |
| 2016-07-06 | 2016-07-04 | 1.701 | 13,518,711 | -131,849 | 0.20% | 22,995,834 |
| 2016-07-05 | 2016-06-30 | 1.728 | 13,650,560 | -268,142 | 0.20% | 23,588,688 |
| 2016-07-04 | 2016-06-29 | 1.742 | 13,918,702 | -59,258 | 0.20% | 24,239,954 |
| 2016-06-30 | 2016-06-28 | 1.593 | 13,977,960 | -14,814 | 0.20% | 22,267,381 |
| 2016-06-29 | 2016-06-27 | 1.526 | 13,992,774 | -11,852 | 0.20% | 21,346,447 |
| 2016-06-28 | 2016-06-24 | 1.499 | 14,004,626 | -1,481 | 0.20% | 20,986,395 |
| 2016-06-27 | 2016-06-23 | 1.512 | 14,006,107 | -40,000 | 0.20% | 21,177,701 |
| 2016-06-24 | 2016-06-22 | 1.526 | 14,046,107 | -161,478 | 0.20% | 21,427,809 |
| 2016-06-23 | 2016-06-21 | 1.539 | 14,207,585 | -173,329 | 0.21% | 21,865,955 |
| 2016-06-22 | 2016-06-20 | 1.539 | 14,380,914 | -161,478 | 0.21% | 22,132,715 |
| 2016-06-21 | 2016-06-17 | 1.580 | 14,542,392 | -128,886 | 0.21% | 22,970,215 |
| 2016-06-20 | 2016-06-16 | 1.512 | 14,671,278 | -171,848 | 0.21% | 22,183,461 |
| 2016-06-17 | 2016-06-15 | 1.512 | 14,843,126 | -223,699 | 0.22% | 22,443,301 |
| 2016-06-16 | 2016-06-14 | 1.539 | 15,066,825 | -1,993,053 | 0.22% | 23,188,355 |
| 2016-06-15 | 2016-06-13 | 1.512 | 17,059,878 | -17,266,773 | 0.25% | 25,795,104 |
| 2016-06-14 | 2016-06-10 | 1.600 | 34,326,651 | -59,258 | 0.50% | 54,912,518 |
| 2016-06-13 | 2016-06-08 | 1.640 | 34,385,909 | +14,466,787 | 0.50% | 56,405,804 |
| 2016-06-10 | 2016-06-07 | 1.708 | 19,919,122 | +9,792,855 | 0.29% | 34,025,041 |
| 2016-06-07 | 2016-06-03 | 1.654 | 10,126,267 | -73,763 | 0.15% | 16,748,161 |
| 2016-06-03 | 2016-06-01 | 1.654 | 10,200,030 | -69,338 | 0.15% | 16,870,160 |
| 2016-06-01 | 2016-05-30 | 1.627 | 10,269,368 | -169,656 | 0.15% | 16,706,400 |
| 2016-05-31 | 2016-05-27 | 1.613 | 10,439,024 | +3,685,229 | 0.15% | 16,840,880 |
| 2016-05-30 | 2016-05-26 | 1.600 | 6,753,795 | -368,818 | 0.10% | 10,804,080 |
| 2016-05-27 | 2016-05-25 | 1.667 | 7,122,613 | -184,409 | 0.10% | 11,876,880 |
| 2016-05-26 | 2016-05-24 | 1.654 | 7,307,022 | -443,110 | 0.11% | 12,085,320 |
| 2016-05-25 | 2016-05-23 | 1.654 | 7,750,132 | -73,802 | 0.11% | 12,818,194 |
| 2016-05-24 | 2016-05-20 | 1.681 | 7,823,934 | -23,604 | 0.11% | 13,152,393 |
| 2016-05-23 | 2016-05-19 | 1.654 | 7,847,538 | -32,456 | 0.11% | 12,979,297 |
| 2016-05-20 | 2016-05-18 | 1.708 | 7,879,994 | -29,505 | 0.12% | 13,460,288 |
| 2016-05-19 | 2016-05-17 | 1.681 | 7,909,499 | -2,398,226 | 0.12% | 13,296,232 |
| 2016-05-18 | 2016-05-16 | 1.695 | 10,307,725 | -8,852 | 0.15% | 17,467,500 |
| 2016-05-16 | 2016-05-12 | 1.762 | 10,316,577 | -25,079 | 0.15% | 18,181,801 |
| 2016-05-13 | 2016-05-11 | 1.803 | 10,341,656 | -1,724 | 0.15% | 18,646,600 |
| 2016-05-12 | 2016-05-10 | 1.762 | 10,343,380 | -7,905,734 | 0.15% | 18,229,038 |
| 2016-05-11 | 2016-05-09 | 1.749 | 18,249,114 | +7,905,982 | 0.27% | 31,914,600 |
| 2016-05-10 | 2016-05-06 | 1.776 | 10,343,132 | -82,615 | 0.15% | 18,368,821 |
| 2016-05-09 | 2016-05-05 | 1.857 | 10,425,747 | -8,851 | 0.15% | 19,363,581 |
| 2016-05-06 | 2016-05-04 | 1.735 | 10,434,598 | -2,951 | 0.15% | 18,106,879 |
| 2016-05-05 | 2016-05-03 | 1.749 | 10,437,549 | -85,566 | 0.15% | 18,253,500 |
| 2016-05-04 | 2016-04-29 | 1.844 | 10,523,115 | -56,060 | 0.15% | 19,401,761 |
| 2016-05-03 | 2016-04-28 | 1.871 | 10,579,175 | -23,604 | 0.15% | 19,791,960 |
| 2016-04-29 | 2016-04-27 | 1.884 | 10,602,779 | -2,951 | 0.16% | 19,979,859 |
| 2016-04-28 | 2016-04-26 | 1.857 | 10,605,730 | -1,475 | 0.16% | 19,697,860 |
| 2016-04-25 | 2016-04-21 | 1.925 | 10,607,205 | -85,566 | 0.16% | 20,419,600 |
| 2016-04-22 | 2016-04-20 | 1.912 | 10,692,771 | -299,480 | 0.16% | 20,439,360 |
| 2016-04-21 | 2016-04-19 | 1.952 | 10,992,251 | -81,140 | 0.16% | 21,458,880 |
| 2016-04-19 | 2016-04-15 | 1.966 | 11,073,391 | -216,865 | 0.16% | 21,767,400 |
| 2016-04-18 | 2016-04-14 | 1.939 | 11,290,256 | -120,972 | 0.17% | 21,887,580 |
| 2016-04-15 | 2016-04-13 | 1.790 | 11,411,228 | -94,418 | 0.17% | 20,420,399 |
| 2016-04-14 | 2016-04-12 | 1.790 | 11,505,646 | -32,456 | 0.17% | 20,589,360 |
| 2016-04-13 | 2016-04-11 | 1.803 | 11,538,102 | +17,703 | 0.17% | 20,803,860 |
| 2016-04-11 | 2016-04-07 | 1.803 | 11,520,399 | -13,277 | 0.17% | 20,771,941 |
| 2016-04-08 | 2016-04-06 | 1.803 | 11,533,676 | -1,276,110 | 0.17% | 20,795,880 |
| 2016-04-07 | 2016-04-05 | 1.803 | 12,809,786 | -10,327 | 0.19% | 23,096,780 |
| 2016-04-06 | 2016-04-01 | 1.817 | 12,820,113 | -517,821 | 0.19% | 23,289,200 |
| 2016-04-05 | 2016-03-31 | 1.830 | 13,337,934 | -85,565 | 0.20% | 24,410,701 |
| 2016-04-01 | 2016-03-30 | 1.803 | 13,423,499 | -2,951 | 0.20% | 24,203,339 |
| 2016-03-31 | 2016-03-29 | 1.762 | 13,426,450 | -78,189 | 0.20% | 23,662,600 |
| 2016-03-30 | 2016-03-24 | 1.790 | 13,504,639 | -17,704 | 0.20% | 24,166,560 |
| 2016-03-29 | 2016-03-23 | 1.790 | 13,522,343 | +13,278 | 0.20% | 24,198,241 |
| 2016-03-24 | 2016-03-22 | 1.722 | 13,509,065 | -4,426 | 0.20% | 23,258,780 |
| 2016-03-23 | 2016-03-21 | 1.762 | 13,513,491 | -85,566 | 0.20% | 23,816,000 |
| 2016-03-22 | 2016-03-18 | 1.708 | 13,599,057 | -11,802 | 0.20% | 23,229,361 |
| 2016-03-21 | 2016-03-17 | 1.654 | 13,610,859 | -4,426 | 0.20% | 22,511,440 |
| 2016-03-18 | 2016-03-16 | 1.640 | 13,615,285 | -50,159 | 0.20% | 22,334,181 |
| 2016-03-17 | 2016-03-15 | 1.695 | 13,665,444 | -7,449 | 0.20% | 23,157,500 |
| 2016-03-16 | 2016-03-14 | 1.640 | 13,672,893 | -3,807,677 | 0.20% | 22,428,679 |
| 2016-03-15 | 2016-03-11 | 1.627 | 17,480,570 | -50,159 | 0.26% | 28,437,719 |
| 2016-03-14 | 2016-03-10 | 1.559 | 17,530,729 | -123,923 | 0.26% | 27,331,013 |
| 2016-03-11 | 2016-03-09 | 1.613 | 17,654,652 | +3,741,362 | 0.26% | 28,481,577 |
| 2016-03-09 | 2016-03-07 | 1.613 | 13,913,290 | -79,664 | 0.20% | 22,445,781 |
| 2016-03-08 | 2016-03-04 | 1.627 | 13,992,954 | -78,190 | 0.20% | 22,764,000 |
| 2016-03-07 | 2016-03-03 | 1.573 | 14,071,144 | -70,813 | 0.21% | 22,128,161 |
| 2016-03-04 | 2016-03-02 | 1.559 | 14,141,957 | -9,469,770 | 0.21% | 22,047,800 |
| 2016-03-03 | 2016-03-01 | 1.586 | 23,611,727 | -107,695 | 0.35% | 37,451,700 |
| 2016-03-02 | 2016-02-29 | 1.600 | 23,719,422 | -123,923 | 0.35% | 37,944,080 |
| 2016-03-01 | 2016-02-26 | 1.640 | 23,843,345 | -165,230 | 0.35% | 39,112,040 |
| 2016-02-29 | 2016-02-25 | 1.613 | 24,008,575 | +6,007,307 | 0.35% | 38,732,119 |
| 2016-02-26 | 2016-02-24 | 1.667 | 18,001,268 | -2,637,786 | 0.26% | 30,016,920 |
| 2016-02-25 | 2016-02-23 | 1.695 | 20,639,054 | -85,566 | 0.30% | 34,974,999 |
| 2016-02-24 | 2016-02-22 | 1.749 | 20,724,620 | -6,184,340 | 0.30% | 36,243,840 |
| 2016-02-23 | 2016-02-19 | 1.708 | 26,908,960 | +6,074,300 | 0.39% | 45,964,800 |
| 2016-02-22 | 2016-02-18 | 1.790 | 20,834,660 | +8,246 | 0.30% | 37,283,637 |
| 2016-02-19 | 2016-02-17 | 1.762 | 20,826,414 | -8,851 | 0.30% | 36,704,200 |
| 2016-02-18 | 2016-02-16 | 1.762 | 20,835,265 | -6,258,104 | 0.30% | 36,719,799 |
| 2016-02-17 | 2016-02-15 | 1.749 | 27,093,369 | -29,505 | 0.40% | 47,381,700 |
| 2016-02-16 | 2016-02-12 | 1.695 | 27,122,874 | -14,753 | 0.40% | 45,962,499 |
| 2016-02-15 | 2016-02-11 | 1.695 | 27,137,627 | -8,852 | 0.40% | 45,987,500 |
| 2016-02-12 | 2016-02-05 | 1.830 | 27,146,479 | -14,753 | 0.40% | 49,682,700 |
| 2016-02-11 | 2016-02-04 | 1.762 | 27,161,232 | +6,286,134 | 0.40% | 47,868,601 |
| 2016-02-05 | 2016-02-03 | 1.762 | 20,875,098 | -5,901 | 0.31% | 36,790,000 |
| 2016-02-04 | 2016-02-02 | 1.830 | 20,880,999 | -5,901 | 0.31% | 38,215,800 |
| 2016-02-03 | 2016-02-01 | 1.817 | 20,886,900 | -4,588,096 | 0.31% | 37,943,440 |
| 2016-02-02 | 2016-01-29 | 1.871 | 25,474,996 | -2,021,122 | 0.37% | 47,659,681 |
| 2016-02-01 | 2016-01-28 | 1.817 | 27,496,118 | -289,154 | 0.40% | 49,949,840 |
| 2016-01-29 | 2016-01-27 | 1.776 | 27,785,272 | -181,458 | 0.41% | 49,345,081 |
| 2016-01-28 | 2016-01-26 | 1.735 | 27,966,730 | -73,764 | 0.41% | 48,529,920 |
| 2016-01-27 | 2016-01-25 | 1.735 | 28,040,494 | -53,109 | 0.41% | 48,657,921 |
| 2016-01-26 | 2016-01-22 | 1.749 | 28,093,603 | -138,676 | 0.41% | 49,130,939 |
| 2016-01-25 | 2016-01-21 | 1.627 | 28,232,279 | -469,136 | 0.41% | 45,928,800 |
| 2016-01-22 | 2016-01-20 | 1.681 | 28,701,415 | -67,863 | 0.42% | 48,248,399 |
| 2016-01-21 | 2016-01-19 | 1.884 | 28,769,278 | -67,862 | 0.42% | 54,212,780 |
| 2016-01-20 | 2016-01-18 | 1.884 | 28,837,140 | -129,824 | 0.42% | 54,340,659 |
| 2016-01-19 | 2016-01-15 | 1.844 | 28,966,964 | -278,827 | 0.42% | 53,407,199 |
| 2016-01-18 | 2016-01-14 | 1.912 | 29,245,791 | -477,988 | 0.43% | 55,903,680 |
| 2016-01-15 | 2016-01-13 | 1.817 | 29,723,779 | -336,362 | 0.44% | 53,996,640 |
| 2016-01-14 | 2016-01-12 | 1.817 | 30,060,141 | +5,225,413 | 0.44% | 54,607,680 |
| 2016-01-13 | 2016-01-11 | 1.830 | 24,834,728 | +45,734 | 0.36% | 45,451,801 |
| 2016-01-12 | 2016-01-08 | 1.925 | 24,788,994 | -8,852 | 0.36% | 47,720,520 |
| 2016-01-11 | 2016-01-07 | 1.884 | 24,797,846 | -89,991 | 0.36% | 46,729,020 |
| 2016-01-08 | 2016-01-06 | 2.128 | 24,887,837 | -53,110 | 0.36% | 52,971,799 |
| 2016-01-07 | 2016-01-05 | 2.101 | 24,940,947 | -109,170 | 0.38% | 52,408,599 |
| 2016-01-06 | 2016-01-04 | 2.047 | 25,050,117 | -73,764 | 0.39% | 51,279,599 |
| 2016-01-05 | 2015-12-31 | 2.223 | 25,123,881 | -2,580,251 | 0.39% | 55,858,400 |
| 2016-01-04 | 2015-12-29 | 2.169 | 27,704,132 | +603,387 | 0.43% | 60,092,801 |
| 2015-12-30 | 2015-12-28 | 2.169 | 27,100,745 | -2,500,586 | 0.42% | 58,783,999 |
| 2015-12-29 | 2015-12-24 | 2.142 | 29,601,331 | -848,282 | 0.46% | 63,405,399 |
| 2015-12-28 | 2015-12-22 | 2.088 | 30,449,613 | -268,499 | 0.47% | 63,571,201 |
| 2015-12-23 | 2015-12-21 | 2.101 | 30,718,112 | -9,500,751 | 0.47% | 64,548,200 |
| 2015-12-22 | 2015-12-18 | 2.115 | 40,218,863 | -3,117,250 | 0.62% | 85,057,439 |
| 2015-12-21 | 2015-12-17 | 2.101 | 43,336,113 | -2,887,107 | 0.67% | 91,062,500 |
| 2015-12-18 | 2015-12-16 | 2.101 | 46,223,220 | -269,975 | 0.71% | 97,129,200 |
| 2015-12-17 | 2015-12-15 | 2.101 | 46,493,195 | -1,574,115 | 0.72% | 97,696,500 |
| 2015-12-15 | 2015-12-11 | 2.101 | 48,067,310 | -190,310 | 0.74% | 101,004,200 |
| 2015-12-14 | 2015-12-10 | 2.142 | 48,257,620 | 0.74% | 103,366,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy