History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 766,000 | +0 | 0.01% | 949,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 766,000 | +0 | 0.01% | 957,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 766,000 | +0 | 0.01% | 919,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 766,000 | -1,048,000 | 0.01% | 926,860 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,814,000 | +1,052,000 | 0.02% | 2,194,940 |
| 2025-10-03 | 2025-09-30 | 1.190 | 762,000 | +10,000 | 0.01% | 906,780 |
| 2025-09-25 | 2025-09-23 | 1.170 | 752,000 | -10,000 | 0.01% | 879,840 |
| 2025-09-19 | 2025-09-17 | 1.220 | 762,000 | -26,000 | 0.01% | 929,640 |
| 2025-09-18 | 2025-09-16 | 1.200 | 788,000 | +6,000 | 0.01% | 945,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 782,000 | +10,000 | 0.01% | 938,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 772,000 | +10,000 | 0.01% | 941,840 |
| 2025-08-29 | 2025-08-27 | 1.280 | 762,000 | +2,000 | 0.01% | 975,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 760,000 | +12,000 | 0.01% | 1,003,200 |
| 2025-08-27 | 2025-08-25 | 1.320 | 748,000 | -6,000 | 0.01% | 987,360 |
| 2025-08-22 | 2025-08-20 | 1.280 | 754,000 | -112,000 | 0.01% | 965,120 |
| 2025-08-21 | 2025-08-19 | 1.300 | 866,000 | +44,000 | 0.01% | 1,125,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 822,000 | -4,000 | 0.01% | 1,076,820 |
| 2025-08-18 | 2025-08-14 | 1.310 | 826,000 | -2,008,000 | 0.01% | 1,082,060 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,834,000 | +1,992,000 | 0.03% | 3,769,220 |
| 2025-08-14 | 2025-08-12 | 1.330 | 842,000 | +4,000 | 0.01% | 1,119,860 |
| 2025-08-13 | 2025-08-11 | 1.350 | 838,000 | -1,844,000 | 0.01% | 1,131,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,682,000 | +1,784,000 | 0.03% | 3,567,060 |
| 2025-08-11 | 2025-08-07 | 1.310 | 898,000 | +6,000 | 0.01% | 1,176,380 |
| 2025-08-08 | 2025-08-06 | 1.300 | 892,000 | +20,000 | 0.01% | 1,159,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 872,000 | +30,000 | 0.01% | 1,133,600 |
| 2025-08-06 | 2025-08-04 | 1.300 | 842,000 | +10,000 | 0.01% | 1,094,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 832,000 | -2,000 | 0.01% | 1,081,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 834,000 | +2,000 | 0.01% | 1,084,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 832,000 | -2,138,000 | 0.01% | 1,106,560 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,970,000 | +1,176,000 | 0.03% | 4,039,200 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,794,000 | -4,532,000 | 0.02% | 2,439,840 |
| 2025-07-29 | 2025-07-25 | 1.380 | 6,326,000 | +5,350,000 | 0.07% | 8,729,880 |
| 2025-07-28 | 2025-07-24 | 1.450 | 976,000 | -240,000 | 0.01% | 1,415,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,216,000 | -298,000 | 0.01% | 1,726,720 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,514,000 | -2,308,000 | 0.02% | 2,407,260 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,822,000 | +3,652,000 | 0.04% | 6,115,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 170,000 | -100,000 | 0.00% | 232,900 |
| 2025-07-15 | 2025-07-11 | 1.230 | 270,000 | -1,400,000 | 0.00% | 332,100 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,670,000 | +1,500,000 | 0.02% | 1,987,300 |
| 2025-07-11 | 2025-07-09 | 1.150 | 170,000 | -1,086,000 | 0.00% | 195,500 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,256,000 | +33,342 | 0.01% | 1,393,472 |
| 2025-06-12 | 2025-06-10 | 1.079 | 1,222,658 | -29,203 | 0.01% | 1,318,800 |
| 2025-06-10 | 2025-06-06 | 1.068 | 1,251,861 | +29,203 | 0.01% | 1,337,440 |
| 2025-06-02 | 2025-05-29 | 1.048 | 1,222,658 | -48,673 | 0.01% | 1,281,120 |
| 2025-05-20 | 2025-05-16 | 1.048 | 1,271,331 | -403,009 | 0.01% | 1,332,120 |
| 2025-05-08 | 2025-05-06 | 1.027 | 1,674,340 | -29,204 | 0.02% | 1,720,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 1,703,544 | +29,204 | 0.02% | 1,732,500 |
| 2025-04-28 | 2025-04-24 | 1.027 | 1,674,340 | -29,204 | 0.02% | 1,720,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 1,703,544 | +29,204 | 0.02% | 1,732,500 |
| 2025-04-11 | 2025-04-09 | 1.017 | 1,674,340 | -66,195 | 0.02% | 1,702,800 |
| 2025-03-25 | 2025-03-21 | 1.109 | 1,740,535 | -29,204 | 0.02% | 1,931,040 |
| 2025-03-20 | 2025-03-18 | 1.109 | 1,769,739 | -17,522 | 0.02% | 1,963,440 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,787,261 | -38,938 | 0.02% | 1,964,520 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,826,199 | +17,522 | 0.02% | 1,932,280 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,808,677 | +486,727 | 0.02% | 1,839,420 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,321,950 | -19,469 | 0.01% | 1,344,420 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,341,419 | -19,469 | 0.01% | 1,309,100 |
| 2025-02-10 | 2025-02-06 | 0.966 | 1,360,888 | -9,735 | 0.02% | 1,314,120 |
| 2025-02-03 | 2025-01-24 | 0.955 | 1,370,623 | -19,469 | 0.02% | 1,309,440 |
| 2025-01-27 | 2025-01-23 | 0.955 | 1,390,092 | -29,204 | 0.02% | 1,328,040 |
| 2025-01-24 | 2025-01-22 | 0.945 | 1,419,296 | +9,735 | 0.02% | 1,341,360 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,409,561 | +58,407 | 0.02% | 1,332,160 |
| 2025-01-08 | 2025-01-06 | 0.986 | 1,351,154 | +19,469 | 0.01% | 1,332,480 |
| 2025-01-07 | 2025-01-03 | 1.007 | 1,331,685 | +486,727 | 0.01% | 1,340,640 |
| 2025-01-06 | 2025-01-02 | 1.007 | 844,958 | +48,673 | 0.01% | 850,640 |
| 2024-12-11 | 2024-12-09 | 1.058 | 796,285 | -48,673 | 0.01% | 842,540 |
| 2024-12-10 | 2024-12-06 | 1.038 | 844,958 | -9,734 | 0.01% | 876,680 |
| 2024-12-02 | 2024-11-28 | 1.010 | 854,692 | +11,773 | 0.01% | 863,556 |
| 2024-11-28 | 2024-11-26 | 1.010 | 842,919 | +9,601 | 0.01% | 851,660 |
| 2024-11-26 | 2024-11-22 | 1.031 | 833,318 | +57,603 | 0.01% | 859,320 |
| 2024-11-18 | 2024-11-14 | 1.073 | 775,715 | +441,620 | 0.01% | 832,240 |
| 2024-11-12 | 2024-11-08 | 1.156 | 334,095 | -9,601 | 0.00% | 386,280 |
| 2024-11-11 | 2024-11-07 | 1.187 | 343,696 | +19,201 | 0.00% | 408,120 |
| 2024-11-06 | 2024-11-04 | 1.125 | 324,495 | -864,039 | 0.00% | 365,040 |
| 2024-11-05 | 2024-11-01 | 1.125 | 1,188,534 | +28,801 | 0.01% | 1,337,040 |
| 2024-10-23 | 2024-10-21 | 1.135 | 1,159,733 | -960,044 | 0.01% | 1,316,720 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,119,777 | +960,044 | 0.02% | 2,406,720 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,159,733 | +480,022 | 0.01% | 1,280,480 |
| 2024-10-15 | 2024-10-10 | 1.198 | 679,711 | -614,428 | 0.01% | 814,200 |
| 2024-10-14 | 2024-10-09 | 1.062 | 1,294,139 | +38,402 | 0.01% | 1,374,960 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,255,737 | +384,017 | 0.01% | 1,373,400 |
| 2024-10-09 | 2024-10-07 | 1.292 | 871,720 | -672,031 | 0.01% | 1,125,920 |
| 2024-09-26 | 2024-09-24 | 0.854 | 1,543,751 | -48,002 | 0.02% | 1,318,560 |
| 2024-09-13 | 2024-09-11 | 0.792 | 1,591,753 | +17,281 | 0.02% | 1,260,080 |
| 2024-09-09 | 2024-09-04 | 0.844 | 1,574,472 | +48,002 | 0.02% | 1,328,400 |
| 2024-08-23 | 2024-08-21 | 0.875 | 1,526,470 | +48,002 | 0.02% | 1,335,600 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,478,468 | +50,163 | 0.02% | 1,370,914 |
| 2024-07-04 | 2024-07-02 | 0.927 | 1,428,305 | -18,550 | 0.02% | 1,324,400 |
| 2024-06-27 | 2024-06-25 | 0.916 | 1,446,855 | -12,984 | 0.02% | 1,326,000 |
| 2024-06-26 | 2024-06-24 | 0.916 | 1,459,839 | +18,549 | 0.02% | 1,337,900 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,441,290 | +12,985 | 0.02% | 1,351,980 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,428,305 | -92,747 | 0.02% | 1,386,000 |
| 2024-06-05 | 2024-06-03 | 0.949 | 1,521,052 | +92,747 | 0.02% | 1,443,200 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,428,305 | +109,441 | 0.02% | 1,386,000 |
| 2024-05-29 | 2024-05-27 | 0.981 | 1,318,864 | +122,426 | 0.02% | 1,294,020 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,196,438 | +927,471 | 0.01% | 1,135,200 |
| 2024-05-21 | 2024-05-17 | 0.992 | 268,967 | -927,471 | 0.00% | 266,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,196,438 | +408,088 | 0.01% | 1,186,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 788,350 | -37,099 | 0.01% | 654,500 |
| 2024-05-06 | 2024-05-02 | 0.830 | 825,449 | +37,099 | 0.01% | 685,300 |
| 2024-04-29 | 2024-04-25 | 0.841 | 788,350 | -18,550 | 0.01% | 663,000 |
| 2024-04-26 | 2024-04-24 | 0.841 | 806,900 | -37,099 | 0.01% | 678,600 |
| 2024-04-25 | 2024-04-23 | 0.819 | 843,999 | +53,794 | 0.01% | 691,600 |
| 2024-04-23 | 2024-04-19 | 0.830 | 790,205 | -16,695 | 0.01% | 656,040 |
| 2024-04-22 | 2024-04-18 | 0.809 | 806,900 | -64,923 | 0.01% | 652,500 |
| 2024-03-22 | 2024-03-20 | 0.787 | 871,823 | -1,400,481 | 0.01% | 686,200 |
| 2024-03-21 | 2024-03-19 | 0.787 | 2,272,304 | +1,159,339 | 0.03% | 1,788,500 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,112,965 | -688,184 | 0.01% | 900,000 |
| 2024-03-19 | 2024-03-15 | 0.798 | 1,801,149 | -1,157,483 | 0.02% | 1,437,080 |
| 2024-03-18 | 2024-03-14 | 0.809 | 2,958,632 | +2,086,809 | 0.03% | 2,392,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 871,823 | -463,735 | 0.01% | 686,200 |
| 2024-03-14 | 2024-03-12 | 0.798 | 1,335,558 | +463,735 | 0.02% | 1,065,600 |
| 2024-02-28 | 2024-02-26 | 0.787 | 871,823 | -18,549 | 0.01% | 686,200 |
| 2024-02-27 | 2024-02-23 | 0.798 | 890,372 | +18,549 | 0.01% | 710,400 |
| 2024-02-08 | 2024-02-06 | 0.733 | 871,823 | -18,549 | 0.01% | 639,200 |
| 2024-02-05 | 2024-02-01 | 0.722 | 890,372 | +18,549 | 0.01% | 643,200 |
| 2024-01-05 | 2024-01-03 | 0.809 | 871,823 | +18,550 | 0.01% | 705,000 |
| 2023-11-07 | 2023-11-03 | 0.895 | 853,273 | +37,099 | 0.01% | 763,600 |
| 2023-10-31 | 2023-10-27 | 0.970 | 816,174 | -18,550 | 0.01% | 792,000 |
| 2023-10-30 | 2023-10-26 | 0.949 | 834,724 | -18,549 | 0.01% | 792,000 |
| 2023-10-16 | 2023-10-12 | 0.970 | 853,273 | -9,275 | 0.01% | 828,000 |
| 2023-10-05 | 2023-10-03 | 0.949 | 862,548 | +37,099 | 0.01% | 818,400 |
| 2023-10-04 | 2023-09-29 | 0.970 | 825,449 | -37,099 | 0.01% | 801,000 |
| 2023-09-29 | 2023-09-27 | 0.949 | 862,548 | -46,374 | 0.01% | 818,400 |
| 2023-09-28 | 2023-09-26 | 0.938 | 908,922 | +46,374 | 0.01% | 852,600 |
| 2023-09-14 | 2023-09-12 | 0.981 | 862,548 | -111,297 | 0.01% | 846,300 |
| 2023-08-04 | 2023-08-02 | 1.057 | 973,845 | +148,396 | 0.01% | 1,029,001 |
| 2023-07-05 | 2023-07-03 | 1.067 | 825,449 | -27,824 | 0.01% | 881,100 |
| 2023-06-27 | 2023-06-23 | 1.003 | 853,273 | +185,494 | 0.01% | 855,600 |
| 2023-06-26 | 2023-06-21 | 1.046 | 667,779 | +92,747 | 0.01% | 698,400 |
| 2023-06-15 | 2023-06-13 | 1.067 | 575,032 | +46,374 | 0.01% | 613,800 |
| 2023-06-14 | 2023-06-12 | 1.078 | 528,658 | +55,648 | 0.01% | 570,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 473,010 | -74,198 | 0.01% | 520,200 |
| 2023-06-08 | 2023-06-06 | 1.100 | 547,208 | +74,198 | 0.01% | 601,800 |
| 2023-06-05 | 2023-06-01 | 1.111 | 473,010 | -64,923 | 0.01% | 525,300 |
| 2023-06-01 | 2023-05-30 | 1.132 | 537,933 | +18,549 | 0.01% | 609,000 |
| 2023-05-29 | 2023-05-24 | 1.121 | 519,384 | +92,747 | 0.01% | 582,400 |
| 2023-05-25 | 2023-05-23 | 1.132 | 426,637 | +46,374 | 0.00% | 483,000 |
| 2023-05-15 | 2023-05-11 | 1.262 | 380,263 | +9,972 | 0.00% | 479,987 |
| 2023-05-10 | 2023-05-08 | 1.351 | 370,291 | -644,848 | 0.00% | 500,200 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,015,139 | -1,287,889 | 0.01% | 1,337,560 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,303,028 | +1,932,737 | 0.03% | 3,085,500 |
| 2023-05-03 | 2023-04-28 | 1.307 | 370,291 | +18,063 | 0.00% | 483,800 |
| 2023-05-02 | 2023-04-27 | 1.284 | 352,228 | -514,794 | 0.00% | 452,400 |
| 2023-04-26 | 2023-04-24 | 1.218 | 867,022 | +243,850 | 0.01% | 1,056,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 623,172 | -361,260 | 0.01% | 765,900 |
| 2023-04-18 | 2023-04-14 | 1.229 | 984,432 | -45,157 | 0.01% | 1,209,900 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,029,589 | -117,409 | 0.01% | 1,219,800 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,146,998 | -18,063 | 0.01% | 1,346,200 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,165,061 | -18,063 | 0.01% | 1,341,600 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,183,124 | -50,577 | 0.01% | 1,296,900 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,233,701 | +32,514 | 0.01% | 1,338,681 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,201,187 | +108,378 | 0.01% | 1,330,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,092,809 | -9,032 | 0.01% | 1,270,500 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,101,841 | -18,063 | 0.01% | 1,268,800 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,119,904 | +54,189 | 0.01% | 1,289,600 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,065,715 | -207,724 | 0.01% | 1,262,600 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,273,439 | +180,630 | 0.02% | 1,508,700 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,092,809 | -27,095 | 0.01% | 1,258,400 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,119,904 | -36,126 | 0.01% | 1,302,000 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,156,030 | -135,472 | 0.01% | 1,292,800 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,291,502 | +90,315 | 0.02% | 1,401,400 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,201,187 | -135,472 | 0.01% | 1,263,500 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,336,659 | +45,157 | 0.02% | 1,450,400 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,291,502 | +27,094 | 0.02% | 1,444,300 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,264,408 | +45,158 | 0.02% | 1,414,001 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,219,250 | -298,039 | 0.01% | 1,350,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,517,289 | +162,567 | 0.02% | 1,629,600 |
| 2023-03-03 | 2023-03-01 | 1.041 | 1,354,722 | -9,032 | 0.02% | 1,410,000 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,363,754 | -99,346 | 0.02% | 1,464,700 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,463,100 | -36,126 | 0.02% | 1,506,600 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,499,226 | +135,472 | 0.02% | 1,560,400 |
| 2023-02-09 | 2023-02-07 | 1.074 | 1,363,754 | +45,158 | 0.02% | 1,464,700 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,318,596 | +63,220 | 0.02% | 1,445,400 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,255,376 | -90,315 | 0.02% | 1,417,800 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,345,691 | -9,031 | 0.02% | 1,475,100 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,354,722 | -18,063 | 0.02% | 1,455,000 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,372,785 | +90,314 | 0.02% | 1,444,000 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,282,471 | -45,157 | 0.02% | 1,349,001 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,327,628 | -5,418,889 | 0.02% | 1,411,200 |
| 2023-01-05 | 2023-01-03 | 1.019 | 6,746,517 | -496,732 | 0.08% | 6,872,400 |
| 2023-01-04 | 2022-12-30 | 1.008 | 7,243,249 | -126,441 | 0.09% | 7,298,200 |
| 2023-01-03 | 2022-12-29 | 0.985 | 7,369,690 | +117,410 | 0.09% | 7,262,400 |
| 2022-12-30 | 2022-12-28 | 1.008 | 7,252,280 | -487,701 | 0.09% | 7,307,300 |
| 2022-12-28 | 2022-12-22 | 0.985 | 7,739,981 | +45,158 | 0.09% | 7,627,300 |
| 2022-12-21 | 2022-12-19 | 0.985 | 7,694,823 | +993,463 | 0.09% | 7,582,800 |
| 2022-12-20 | 2022-12-16 | 1.019 | 6,701,360 | -90,315 | 0.08% | 6,826,400 |
| 2022-12-19 | 2022-12-15 | 1.019 | 6,791,675 | +541,889 | 0.08% | 6,918,400 |
| 2022-12-16 | 2022-12-14 | 1.041 | 6,249,786 | +4,967,315 | 0.07% | 6,504,800 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,282,471 | +36,126 | 0.02% | 1,320,600 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,246,345 | -90,314 | 0.01% | 1,311,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,336,659 | -18,063 | 0.02% | 1,435,600 |
| 2022-12-12 | 2022-12-08 | 1.074 | 1,354,722 | +18,063 | 0.02% | 1,455,000 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,336,659 | +36,126 | 0.02% | 1,420,800 |
| 2022-12-08 | 2022-12-06 | 1.107 | 1,300,533 | +18,062 | 0.02% | 1,439,999 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,282,471 | -162,566 | 0.02% | 1,434,201 |
| 2022-12-06 | 2022-12-02 | 1.019 | 1,445,037 | +18,063 | 0.02% | 1,472,000 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,426,974 | +90,315 | 0.02% | 1,469,400 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,336,659 | -36,126 | 0.02% | 1,391,200 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,372,785 | +18,063 | 0.02% | 1,383,200 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,354,722 | -162,567 | 0.02% | 1,380,000 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,517,289 | +135,472 | 0.02% | 1,545,600 |
| 2022-11-23 | 2022-11-21 | 0.963 | 1,381,817 | +27,095 | 0.02% | 1,331,100 |
| 2022-11-22 | 2022-11-18 | 0.974 | 1,354,722 | +9,031 | 0.02% | 1,320,000 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,345,691 | +18,063 | 0.02% | 1,341,000 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,327,628 | -27,094 | 0.02% | 1,323,000 |
| 2022-11-11 | 2022-11-09 | 0.952 | 1,354,722 | -4,515,742 | 0.02% | 1,290,000 |
| 2022-11-10 | 2022-11-08 | 0.952 | 5,870,464 | +451,574 | 0.07% | 5,590,000 |
| 2022-11-09 | 2022-11-07 | 0.963 | 5,418,890 | +4,046,105 | 0.06% | 5,220,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 1,372,785 | +18,063 | 0.02% | 1,292,000 |
| 2022-11-07 | 2022-11-03 | 0.919 | 1,354,722 | -54,189 | 0.02% | 1,245,000 |
| 2022-11-03 | 2022-11-01 | 0.897 | 1,408,911 | +36,126 | 0.02% | 1,263,600 |
| 2022-11-02 | 2022-10-31 | 0.875 | 1,372,785 | +27,094 | 0.02% | 1,200,800 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,345,691 | -18,063 | 0.02% | 1,251,600 |
| 2022-10-28 | 2022-10-26 | 0.952 | 1,363,754 | +9,032 | 0.02% | 1,298,600 |
| 2022-10-26 | 2022-10-24 | 0.908 | 1,354,722 | -27,095 | 0.02% | 1,230,000 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,381,817 | +27,095 | 0.02% | 1,300,500 |
| 2022-10-07 | 2022-10-05 | 0.952 | 1,354,722 | -117,410 | 0.02% | 1,290,000 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,472,132 | +81,284 | 0.02% | 1,418,100 |
| 2022-09-23 | 2022-09-21 | 1.063 | 1,390,848 | -27,095 | 0.02% | 1,478,400 |
| 2022-09-21 | 2022-09-19 | 1.063 | 1,417,943 | -28,900 | 0.02% | 1,507,200 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,446,843 | -39,739 | 0.02% | 1,569,959 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,486,582 | -7,806,814 | 0.02% | 1,711,840 |
| 2022-09-16 | 2022-09-14 | 1.174 | 9,293,396 | +216,756 | 0.11% | 10,907,401 |
| 2022-09-15 | 2022-09-13 | 1.174 | 9,076,640 | +1,192,156 | 0.11% | 10,653,000 |
| 2022-09-14 | 2022-09-09 | 1.218 | 7,884,484 | -198,693 | 0.09% | 9,603,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 8,083,177 | +435,318 | 0.10% | 9,487,000 |
| 2022-09-09 | 2022-09-07 | 1.229 | 7,647,859 | -3,677,620 | 0.09% | 9,399,480 |
| 2022-09-01 | 2022-08-30 | 1.085 | 11,325,479 | -45,157 | 0.14% | 12,289,200 |
| 2022-08-31 | 2022-08-29 | 1.096 | 11,370,636 | -41,545 | 0.14% | 12,464,099 |
| 2022-08-30 | 2022-08-26 | 1.096 | 11,412,181 | +18,063 | 0.14% | 12,509,640 |
| 2022-08-29 | 2022-08-25 | 1.107 | 11,394,118 | +63,220 | 0.14% | 12,616,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 11,330,898 | -12,644 | 0.14% | 12,295,080 |
| 2022-08-25 | 2022-08-23 | 1.107 | 11,343,542 | -9,032 | 0.14% | 12,560,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 11,352,574 | -18,062 | 0.14% | 12,821,401 |
| 2022-08-23 | 2022-08-19 | 1.129 | 11,370,636 | -9,032 | 0.14% | 12,841,799 |
| 2022-08-18 | 2022-08-16 | 1.129 | 11,379,668 | -3,613 | 0.14% | 12,852,000 |
| 2022-08-17 | 2022-08-15 | 1.096 | 11,383,281 | +39,739 | 0.14% | 12,477,960 |
| 2022-08-16 | 2022-08-12 | 1.129 | 11,343,542 | -289,007 | 0.14% | 12,811,200 |
| 2022-08-12 | 2022-08-10 | 1.096 | 11,632,549 | +270,944 | 0.14% | 12,751,199 |
| 2022-08-10 | 2022-08-08 | 1.107 | 11,361,605 | +18,063 | 0.14% | 12,580,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 11,343,542 | +36,126 | 0.14% | 12,811,200 |
| 2022-08-02 | 2022-07-29 | 1.152 | 11,307,416 | +99,346 | 0.14% | 13,020,800 |
| 2022-07-29 | 2022-07-27 | 1.185 | 11,208,070 | -19,869 | 0.13% | 13,278,700 |
| 2022-07-28 | 2022-07-26 | 1.185 | 11,227,939 | -81,283 | 0.13% | 13,302,240 |
| 2022-07-27 | 2022-07-25 | 1.174 | 11,309,222 | +198,692 | 0.14% | 13,273,320 |
| 2022-07-26 | 2022-07-22 | 1.207 | 11,110,530 | +28,901 | 0.13% | 13,409,180 |
| 2022-07-21 | 2022-07-19 | 1.196 | 11,081,629 | -209,530 | 0.13% | 13,251,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 11,291,159 | +354,034 | 0.13% | 13,627,179 |
| 2022-07-18 | 2022-07-14 | 1.262 | 10,937,125 | -3,977,465 | 0.13% | 13,805,400 |
| 2022-07-15 | 2022-07-13 | 1.307 | 14,914,590 | -95,734 | 0.18% | 19,486,520 |
| 2022-07-14 | 2022-07-12 | 1.262 | 15,010,324 | +279,976 | 0.18% | 18,946,800 |
| 2022-07-13 | 2022-07-11 | 1.196 | 14,730,348 | +45,157 | 0.18% | 17,614,800 |
| 2022-07-05 | 2022-06-30 | 1.207 | 14,685,191 | -45,157 | 0.18% | 17,723,401 |
| 2022-07-04 | 2022-06-29 | 1.248 | 14,730,348 | -541,889 | 0.18% | 18,381,504 |
| 2022-06-30 | 2022-06-28 | 1.248 | 15,272,237 | +9,864 | 0.18% | 19,057,709 |
| 2022-06-29 | 2022-06-27 | 1.225 | 15,262,373 | +708,730 | 0.19% | 18,699,120 |
| 2022-06-28 | 2022-06-24 | 1.214 | 14,553,643 | +61,705 | 0.18% | 17,665,700 |
| 2022-06-27 | 2022-06-23 | 1.191 | 14,491,938 | +44,076 | 0.18% | 17,262,001 |
| 2022-06-23 | 2022-06-21 | 1.180 | 14,447,862 | -52,891 | 0.18% | 17,045,600 |
| 2022-06-22 | 2022-06-20 | 1.180 | 14,500,753 | +26,446 | 0.18% | 17,108,001 |
| 2022-06-20 | 2022-06-16 | 1.180 | 14,474,307 | +52,890 | 0.18% | 17,076,800 |
| 2022-06-17 | 2022-06-15 | 1.191 | 14,421,417 | +44,075 | 0.18% | 17,178,000 |
| 2022-06-15 | 2022-06-13 | 1.168 | 14,377,342 | -440,752 | 0.18% | 16,799,300 |
| 2022-06-14 | 2022-06-10 | 1.214 | 14,818,094 | +44,075 | 0.18% | 17,986,700 |
| 2022-06-13 | 2022-06-09 | 1.248 | 14,774,019 | +255,636 | 0.18% | 18,436,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 14,518,383 | -114,595 | 0.18% | 17,293,500 |
| 2022-06-08 | 2022-06-06 | 1.202 | 14,632,978 | +264,451 | 0.18% | 17,596,000 |
| 2022-06-07 | 2022-06-02 | 1.248 | 14,368,527 | +17,630 | 0.18% | 17,930,000 |
| 2022-06-02 | 2022-05-31 | 1.225 | 14,350,897 | -123,410 | 0.18% | 17,582,400 |
| 2022-06-01 | 2022-05-30 | 1.180 | 14,474,307 | -220,377 | 0.18% | 17,076,800 |
| 2022-05-31 | 2022-05-27 | 1.168 | 14,694,684 | -15,867 | 0.18% | 17,170,100 |
| 2022-05-30 | 2022-05-26 | 1.191 | 14,710,551 | +35,261 | 0.18% | 17,522,400 |
| 2022-05-26 | 2022-05-24 | 1.157 | 14,675,290 | +56,416 | 0.18% | 16,980,959 |
| 2022-05-25 | 2022-05-23 | 1.191 | 14,618,874 | +52,890 | 0.18% | 17,413,200 |
| 2022-05-24 | 2022-05-20 | 1.214 | 14,565,984 | +75,810 | 0.18% | 17,680,680 |
| 2022-05-23 | 2022-05-19 | 1.202 | 14,490,174 | +26,445 | 0.18% | 17,424,279 |
| 2022-05-20 | 2022-05-18 | 1.214 | 14,463,729 | -141,041 | 0.18% | 17,556,560 |
| 2022-05-19 | 2022-05-17 | 1.191 | 14,604,770 | +123,411 | 0.18% | 17,396,400 |
| 2022-05-18 | 2022-05-16 | 1.191 | 14,481,359 | -8,815 | 0.18% | 17,249,399 |
| 2022-05-17 | 2022-05-13 | 1.202 | 14,490,174 | -8,816 | 0.18% | 17,424,279 |
| 2022-05-16 | 2022-05-12 | 1.180 | 14,498,990 | -8,815 | 0.18% | 17,105,921 |
| 2022-05-13 | 2022-05-11 | 1.191 | 14,507,805 | +44,076 | 0.18% | 17,280,900 |
| 2022-05-12 | 2022-05-10 | 1.214 | 14,463,729 | -8,815 | 0.18% | 17,556,560 |
| 2022-05-11 | 2022-05-06 | 1.180 | 14,472,544 | -17,630 | 0.18% | 17,074,720 |
| 2022-05-10 | 2022-05-05 | 1.237 | 14,490,174 | +44,075 | 0.18% | 17,917,419 |
| 2022-05-06 | 2022-05-04 | 1.282 | 14,446,099 | -44,075 | 0.18% | 18,518,440 |
| 2022-05-05 | 2022-05-03 | 1.237 | 14,490,174 | +44,075 | 0.18% | 17,917,419 |
| 2022-05-04 | 2022-04-29 | 1.237 | 14,446,099 | +8,815 | 0.18% | 17,862,920 |
| 2022-05-03 | 2022-04-28 | 1.237 | 14,437,284 | -17,630 | 0.18% | 17,852,020 |
| 2022-04-29 | 2022-04-27 | 1.202 | 14,454,914 | -793,355 | 0.18% | 17,381,880 |
| 2022-04-28 | 2022-04-26 | 1.157 | 15,248,269 | -705,203 | 0.19% | 17,643,961 |
| 2022-04-27 | 2022-04-25 | 1.146 | 15,953,472 | +705,203 | 0.20% | 18,278,980 |
| 2022-04-26 | 2022-04-22 | 1.237 | 15,248,269 | -617,053 | 0.19% | 18,854,821 |
| 2022-04-25 | 2022-04-21 | 1.191 | 15,865,322 | +352,602 | 0.19% | 18,897,900 |
| 2022-04-22 | 2022-04-20 | 1.225 | 15,512,720 | +273,267 | 0.19% | 19,005,840 |
| 2022-04-21 | 2022-04-19 | 1.248 | 15,239,453 | +88,150 | 0.19% | 19,016,799 |
| 2022-04-20 | 2022-04-14 | 1.282 | 15,151,303 | -352,602 | 0.19% | 19,422,440 |
| 2022-04-19 | 2022-04-13 | 1.237 | 15,503,905 | +308,527 | 0.19% | 19,170,920 |
| 2022-04-14 | 2022-04-12 | 1.271 | 15,195,378 | -167,486 | 0.19% | 19,306,560 |
| 2022-04-13 | 2022-04-11 | 1.282 | 15,362,864 | +708,730 | 0.19% | 19,693,640 |
| 2022-04-12 | 2022-04-08 | 1.373 | 14,654,134 | +176,301 | 0.18% | 20,115,039 |
| 2022-04-11 | 2022-04-07 | 1.259 | 14,477,833 | +188,642 | 0.18% | 18,230,639 |
| 2022-04-08 | 2022-04-06 | 1.271 | 14,289,191 | +155,144 | 0.18% | 18,155,199 |
| 2022-04-06 | 2022-04-01 | 1.248 | 14,134,047 | +26,446 | 0.17% | 17,637,401 |
| 2022-04-04 | 2022-03-31 | 1.259 | 14,107,601 | +26,445 | 0.17% | 17,764,439 |
| 2022-04-01 | 2022-03-30 | 1.305 | 14,081,156 | +26,445 | 0.17% | 18,370,100 |
| 2022-03-31 | 2022-03-29 | 1.237 | 14,054,711 | +17,630 | 0.17% | 17,378,960 |
| 2022-03-30 | 2022-03-28 | 1.293 | 14,037,081 | +35,260 | 0.17% | 18,153,360 |
| 2022-03-29 | 2022-03-25 | 1.282 | 14,001,821 | -17,630 | 0.17% | 17,948,920 |
| 2022-03-25 | 2022-03-23 | 1.339 | 14,019,451 | -17,630 | 0.17% | 18,766,720 |
| 2022-03-24 | 2022-03-22 | 1.305 | 14,037,081 | -35,260 | 0.17% | 18,312,600 |
| 2022-03-23 | 2022-03-21 | 1.282 | 14,072,341 | +88,150 | 0.17% | 18,039,320 |
| 2022-03-22 | 2022-03-18 | 1.339 | 13,984,191 | -61,705 | 0.17% | 18,719,520 |
| 2022-03-21 | 2022-03-17 | 1.293 | 14,045,896 | +96,965 | 0.17% | 18,164,760 |
| 2022-03-18 | 2022-03-16 | 1.259 | 13,948,931 | -17,630 | 0.17% | 17,564,641 |
| 2022-03-17 | 2022-03-15 | 1.146 | 13,966,561 | -8,815 | 0.17% | 16,002,440 |
| 2022-03-16 | 2022-03-14 | 1.259 | 13,975,376 | +105,781 | 0.17% | 17,597,940 |
| 2022-03-10 | 2022-03-08 | 1.282 | 13,869,595 | +88,150 | 0.17% | 17,779,420 |
| 2022-03-09 | 2022-03-07 | 1.350 | 13,781,445 | -26,445 | 0.17% | 18,604,460 |
| 2022-03-08 | 2022-03-04 | 1.395 | 13,807,890 | +114,596 | 0.17% | 19,266,720 |
| 2022-03-07 | 2022-03-03 | 1.441 | 13,693,294 | -52,891 | 0.17% | 19,728,180 |
| 2022-03-04 | 2022-03-02 | 1.418 | 13,746,185 | -26,445 | 0.17% | 19,492,501 |
| 2022-03-02 | 2022-02-28 | 1.452 | 13,772,630 | +17,630 | 0.17% | 19,998,721 |
| 2022-03-01 | 2022-02-25 | 1.475 | 13,755,000 | +44,076 | 0.17% | 20,285,201 |
| 2022-02-28 | 2022-02-24 | 1.497 | 13,710,924 | -35,261 | 0.17% | 20,531,280 |
| 2022-02-25 | 2022-02-23 | 1.509 | 13,746,185 | +44,076 | 0.17% | 20,740,021 |
| 2022-02-24 | 2022-02-22 | 1.531 | 13,702,109 | -149,856 | 0.17% | 20,984,400 |
| 2022-02-23 | 2022-02-21 | 1.577 | 13,851,965 | +8,815 | 0.17% | 21,842,460 |
| 2022-02-21 | 2022-02-17 | 1.611 | 13,843,150 | -10,578 | 0.17% | 22,299,680 |
| 2022-02-18 | 2022-02-16 | 1.611 | 13,853,728 | +45,838 | 0.17% | 22,316,720 |
| 2022-02-15 | 2022-02-11 | 1.600 | 13,807,890 | -24,682 | 0.17% | 22,086,240 |
| 2022-02-14 | 2022-02-10 | 1.622 | 13,832,572 | +139,278 | 0.17% | 22,439,560 |
| 2022-02-11 | 2022-02-09 | 1.577 | 13,693,294 | -35,260 | 0.17% | 21,592,260 |
| 2022-02-10 | 2022-02-08 | 1.554 | 13,728,554 | -17,631 | 0.17% | 21,336,379 |
| 2022-02-09 | 2022-02-07 | 1.543 | 13,746,185 | +7,053 | 0.17% | 21,207,841 |
| 2022-02-08 | 2022-02-04 | 1.452 | 13,739,132 | +8,815 | 0.17% | 19,950,079 |
| 2022-02-07 | 2022-01-31 | 1.407 | 13,730,317 | +52,890 | 0.17% | 19,314,239 |
| 2022-02-04 | 2022-01-27 | 1.418 | 13,677,427 | -26,445 | 0.17% | 19,395,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 13,703,872 | +17,630 | 0.17% | 19,743,420 |
| 2022-01-27 | 2022-01-25 | 1.395 | 13,686,242 | -8,815 | 0.17% | 19,096,980 |
| 2022-01-26 | 2022-01-24 | 1.452 | 13,695,057 | -63,469 | 0.17% | 19,886,080 |
| 2022-01-25 | 2022-01-21 | 1.486 | 13,758,526 | +17,631 | 0.17% | 20,446,481 |
| 2022-01-24 | 2022-01-20 | 1.543 | 13,740,895 | +38,786 | 0.17% | 21,199,679 |
| 2022-01-21 | 2022-01-19 | 1.520 | 13,702,109 | -35,260 | 0.17% | 20,828,960 |
| 2022-01-20 | 2022-01-18 | 1.509 | 13,737,369 | -38,787 | 0.17% | 20,726,719 |
| 2022-01-19 | 2022-01-17 | 1.407 | 13,776,156 | -44,075 | 0.17% | 19,378,720 |
| 2022-01-18 | 2022-01-14 | 1.429 | 13,820,231 | +44,075 | 0.17% | 19,754,280 |
| 2022-01-17 | 2022-01-13 | 1.452 | 13,776,156 | -116,358 | 0.17% | 20,003,840 |
| 2022-01-14 | 2022-01-12 | 1.441 | 13,892,514 | +202,746 | 0.17% | 20,015,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 13,689,768 | -63,469 | 0.17% | 20,810,200 |
| 2022-01-11 | 2022-01-07 | 1.463 | 13,753,237 | +42,313 | 0.17% | 20,126,581 |
| 2022-01-10 | 2022-01-06 | 1.509 | 13,710,924 | -40,550 | 0.17% | 20,686,820 |
| 2022-01-07 | 2022-01-05 | 1.395 | 13,751,474 | -70,520 | 0.17% | 19,188,001 |
| 2022-01-06 | 2022-01-04 | 1.497 | 13,821,994 | -728,123 | 0.17% | 20,697,600 |
| 2022-01-05 | 2022-01-03 | 1.577 | 14,550,117 | +8,815 | 0.18% | 22,943,340 |
| 2022-01-04 | 2021-12-31 | 1.497 | 14,541,302 | +105,781 | 0.18% | 21,774,720 |
| 2022-01-03 | 2021-12-29 | 1.520 | 14,435,521 | -10,578 | 0.18% | 21,943,840 |
| 2021-12-30 | 2021-12-28 | 1.520 | 14,446,099 | +126,936 | 0.18% | 21,959,920 |
| 2021-12-29 | 2021-12-24 | 1.600 | 14,319,163 | -56,416 | 0.18% | 22,904,041 |
| 2021-12-28 | 2021-12-22 | 1.531 | 14,375,579 | +82,862 | 0.18% | 22,015,800 |
| 2021-12-23 | 2021-12-21 | 1.611 | 14,292,717 | +179,827 | 0.18% | 23,023,879 |
| 2021-12-22 | 2021-12-20 | 1.668 | 14,112,890 | -66,995 | 0.17% | 23,534,699 |
| 2021-12-21 | 2021-12-17 | 1.588 | 14,179,885 | -336,735 | 0.17% | 22,520,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 14,516,620 | +590,609 | 0.18% | 23,549,241 |
| 2021-12-17 | 2021-12-15 | 1.543 | 13,926,011 | -361,417 | 0.17% | 21,485,279 |
| 2021-12-16 | 2021-12-14 | 1.486 | 14,287,428 | -8,815 | 0.17% | 21,232,479 |
| 2021-12-15 | 2021-12-13 | 1.543 | 14,296,243 | +553,585 | 0.18% | 22,056,479 |
| 2021-12-14 | 2021-12-10 | 1.373 | 13,742,658 | -245,059 | 0.17% | 18,863,899 |
| 2021-12-13 | 2021-12-09 | 1.429 | 13,987,717 | +259,163 | 0.17% | 19,993,680 |
| 2021-12-10 | 2021-12-08 | 1.452 | 13,728,554 | +193,931 | 0.17% | 19,934,719 |
| 2021-12-09 | 2021-12-07 | 1.407 | 13,534,623 | -44,076 | 0.17% | 19,038,959 |
| 2021-12-08 | 2021-12-06 | 1.361 | 13,578,699 | +116,359 | 0.17% | 18,484,801 |
| 2021-12-07 | 2021-12-03 | 1.486 | 13,462,340 | +22,919 | 0.16% | 20,006,320 |
| 2021-12-06 | 2021-12-02 | 1.339 | 13,439,421 | -82,861 | 0.16% | 17,990,280 |
| 2021-12-03 | 2021-12-01 | 1.305 | 13,522,282 | -192,168 | 0.17% | 17,641,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 13,714,450 | -1,985,149 | 0.17% | 17,113,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 15,699,599 | +142,804 | 0.19% | 21,015,800 |
| 2021-11-30 | 2021-11-26 | 1.010 | 15,556,795 | -689,337 | 0.19% | 15,706,720 |
| 2021-11-29 | 2021-11-25 | 1.066 | 16,246,132 | +775,724 | 0.20% | 17,324,200 |
| 2021-11-26 | 2021-11-24 | 1.055 | 15,470,408 | +740,464 | 0.19% | 16,321,500 |
| 2021-11-25 | 2021-11-23 | 1.032 | 14,729,944 | -26,445 | 0.18% | 15,206,100 |
| 2021-11-24 | 2021-11-22 | 1.032 | 14,756,389 | -84,624 | 0.18% | 15,233,400 |
| 2021-11-23 | 2021-11-19 | 1.044 | 14,841,013 | -532,429 | 0.18% | 15,489,120 |
| 2021-11-16 | 2021-11-12 | 1.112 | 15,373,442 | +88,150 | 0.19% | 17,091,200 |
| 2021-11-15 | 2021-11-11 | 1.134 | 15,285,292 | -17,630 | 0.19% | 17,340,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 15,302,922 | +440,753 | 0.19% | 17,360,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 14,862,169 | +313,815 | 0.18% | 16,859,999 |
| 2021-11-04 | 2021-11-02 | 1.248 | 14,548,354 | +15,867 | 0.18% | 18,154,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 14,532,487 | +12,341 | 0.18% | 18,464,320 |
| 2021-11-02 | 2021-10-29 | 1.305 | 14,520,146 | +5,289 | 0.18% | 18,942,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 14,514,857 | -483,064 | 0.18% | 19,759,201 |
| 2021-10-28 | 2021-10-26 | 1.305 | 14,997,921 | -17,630 | 0.18% | 19,566,100 |
| 2021-10-27 | 2021-10-25 | 1.327 | 15,015,551 | +17,630 | 0.18% | 19,929,780 |
| 2021-10-26 | 2021-10-22 | 1.248 | 14,997,921 | -8,815 | 0.18% | 18,715,400 |
| 2021-10-25 | 2021-10-21 | 1.259 | 15,006,736 | +396,677 | 0.18% | 18,896,640 |
| 2021-10-22 | 2021-10-20 | 1.282 | 14,610,059 | -608,238 | 0.18% | 18,728,620 |
| 2021-10-21 | 2021-10-19 | 1.316 | 15,218,297 | +440,752 | 0.19% | 20,026,239 |
| 2021-10-20 | 2021-10-18 | 1.350 | 14,777,545 | -468,961 | 0.18% | 19,949,160 |
| 2021-10-19 | 2021-10-15 | 1.271 | 15,246,506 | +52,891 | 0.19% | 19,371,521 |
| 2021-10-18 | 2021-10-12 | 1.293 | 15,193,615 | -416,070 | 0.19% | 19,649,040 |
| 2021-10-15 | 2021-10-11 | 1.282 | 15,609,685 | +638,209 | 0.19% | 20,010,039 |
| 2021-10-12 | 2021-10-08 | 1.305 | 14,971,476 | +8,815 | 0.18% | 19,531,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 14,962,661 | +202,746 | 0.18% | 21,047,760 |
| 2021-10-08 | 2021-10-06 | 1.373 | 14,759,915 | +61,705 | 0.18% | 20,260,240 |
| 2021-10-07 | 2021-10-05 | 1.361 | 14,698,210 | +1,763 | 0.18% | 20,008,801 |
| 2021-10-06 | 2021-10-04 | 1.350 | 14,696,447 | +257,400 | 0.18% | 19,839,681 |
| 2021-10-05 | 2021-09-30 | 1.429 | 14,439,047 | +343,787 | 0.18% | 20,638,800 |
| 2021-10-04 | 2021-09-29 | 1.554 | 14,095,260 | -437,227 | 0.17% | 21,906,299 |
| 2021-09-30 | 2021-09-28 | 1.463 | 14,532,487 | +289,134 | 0.18% | 21,266,940 |
| 2021-09-29 | 2021-09-27 | 1.463 | 14,243,353 | +2,718,560 | 0.17% | 20,843,820 |
| 2021-09-28 | 2021-09-24 | 1.792 | 11,524,793 | -2,311,305 | 0.14% | 20,656,921 |
| 2021-09-27 | 2021-09-23 | 1.815 | 13,836,098 | +4,058,448 | 0.17% | 25,113,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 9,777,650 | +359,654 | 0.12% | 17,525,359 |
| 2021-09-23 | 2021-09-20 | 1.611 | 9,417,996 | -88,151 | 0.12% | 15,171,279 |
| 2021-09-21 | 2021-09-17 | 1.645 | 9,506,147 | +88,151 | 0.12% | 15,636,800 |
| 2021-09-20 | 2021-09-16 | 1.622 | 9,417,996 | -833,904 | 0.12% | 15,278,119 |
| 2021-09-17 | 2021-09-15 | 1.679 | 10,251,900 | +907,950 | 0.13% | 17,212,400 |
| 2021-09-16 | 2021-09-14 | 1.656 | 9,343,950 | -176,301 | 0.11% | 15,476,000 |
| 2021-09-15 | 2021-09-13 | 1.622 | 9,520,251 | +3,605,354 | 0.12% | 15,444,000 |
| 2021-09-14 | 2021-09-10 | 1.679 | 5,914,897 | +5,387,757 | 0.07% | 9,930,801 |
| 2021-09-13 | 2021-09-09 | 1.781 | 527,140 | +28,208 | 0.01% | 938,860 |
| 2021-09-10 | 2021-09-08 | 1.758 | 498,932 | +26,445 | 0.01% | 877,301 |
| 2021-09-09 | 2021-09-07 | 1.804 | 472,487 | -227,428 | 0.01% | 852,241 |
| 2021-09-08 | 2021-09-06 | 1.860 | 699,915 | +93,440 | 0.01% | 1,302,160 |
| 2021-09-07 | 2021-09-03 | 1.656 | 606,475 | +283,844 | 0.01% | 1,004,480 |
| 2021-09-06 | 2021-09-02 | 1.452 | 322,631 | -490,116 | 0.00% | 468,480 |
| 2021-09-03 | 2021-09-01 | 1.361 | 812,747 | +132,225 | 0.01% | 1,106,400 |
| 2021-09-02 | 2021-08-31 | 1.248 | 680,522 | +24,682 | 0.01% | 849,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 655,840 | +204,510 | 0.01% | 833,281 |
| 2021-08-31 | 2021-08-27 | 1.180 | 451,330 | +1,763 | 0.01% | 532,480 |
| 2021-08-30 | 2021-08-26 | 1.168 | 449,567 | +15,867 | 0.01% | 525,300 |
| 2021-08-27 | 2021-08-25 | 1.202 | 433,700 | -14,104 | 0.01% | 521,520 |
| 2021-08-25 | 2021-08-23 | 1.202 | 447,804 | +17,630 | 0.01% | 538,480 |
| 2021-08-24 | 2021-08-20 | 1.134 | 430,174 | -52,891 | 0.01% | 488,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 483,065 | -105,780 | 0.01% | 558,960 |
| 2021-08-20 | 2021-08-18 | 1.237 | 588,845 | -315,579 | 0.01% | 728,120 |
| 2021-08-19 | 2021-08-17 | 1.214 | 904,424 | +384,336 | 0.01% | 1,097,820 |
| 2021-08-18 | 2021-08-16 | 1.134 | 520,088 | +29,971 | 0.01% | 590,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 490,117 | +56,417 | 0.01% | 589,360 |
| 2021-08-16 | 2021-08-12 | 1.339 | 433,700 | -1,854,686 | 0.01% | 580,560 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,288,386 | +1,898,761 | 0.03% | 3,348,840 |
| 2021-08-12 | 2021-08-10 | 1.168 | 389,625 | -19,393 | 0.00% | 455,260 |
| 2021-08-11 | 2021-08-09 | 1.180 | 409,018 | +354,365 | 0.01% | 482,560 |
| 2021-08-10 | 2021-08-06 | 1.282 | 54,653 | -278,556 | 0.00% | 70,060 |
| 2021-08-09 | 2021-08-05 | 1.180 | 333,209 | +287,371 | 0.00% | 393,120 |
| 2021-06-28 | 2021-06-24 | 0.828 | 45,838 | -52,891 | 0.00% | 37,960 |
| 2021-06-25 | 2021-06-23 | 0.817 | 98,729 | +52,891 | 0.00% | 80,640 |
| 2021-06-10 | 2021-06-08 | 0.872 | 45,838 | +1,692 | 0.00% | 39,955 |
| 2021-01-21 | 2021-01-19 | 0.966 | 44,146 | +16,979 | 0.00% | 42,640 |
| 2021-01-07 | 2021-01-05 | 0.895 | 27,167 | +25,469 | 0.00% | 24,320 |
| 2020-07-06 | 2020-07-02 | 0.934 | 1,698 | +70 | 0.00% | 1,586 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,628 | +60 | 0.00% | 1,993 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,568 | -26,657 | 0.00% | 1,900 |
| 2019-02-01 | 2019-01-30 | 1.186 | 28,225 | -18,817 | 0.00% | 33,479 |
| 2019-01-31 | 2019-01-29 | 1.186 | 47,042 | -32,930 | 0.00% | 55,799 |
| 2018-11-29 | 2018-11-27 | 1.224 | 79,972 | -78,404 | 0.00% | 97,920 |
| 2018-11-23 | 2018-11-21 | 1.071 | 158,376 | +78,404 | 0.00% | 169,680 |
| 2018-09-05 | 2018-09-03 | 1.212 | 79,972 | -34,498 | 0.00% | 96,900 |
| 2018-08-31 | 2018-08-29 | 1.224 | 114,470 | -100,357 | 0.00% | 140,160 |
| 2018-08-09 | 2018-08-07 | 1.263 | 214,827 | +120,742 | 0.00% | 271,260 |
| 2018-07-30 | 2018-07-26 | 1.326 | 94,085 | +14,113 | 0.00% | 124,800 |
| 2018-07-16 | 2018-07-12 | 1.288 | 79,972 | -392,021 | 0.00% | 103,020 |
| 2018-07-11 | 2018-07-09 | 1.301 | 471,993 | +392,021 | 0.01% | 614,040 |
| 2018-07-04 | 2018-06-29 | 1.596 | 79,972 | +2,635 | 0.00% | 127,624 |
| 2018-06-21 | 2018-06-19 | 1.649 | 77,337 | -75,821 | 0.00% | 127,499 |
| 2018-06-20 | 2018-06-15 | 1.741 | 153,158 | +53,074 | 0.00% | 266,639 |
| 2018-06-08 | 2018-06-06 | 1.860 | 100,084 | +22,747 | 0.00% | 186,121 |
| 2018-05-28 | 2018-05-24 | 1.701 | 77,337 | -47,009 | 0.00% | 131,579 |
| 2018-05-24 | 2018-05-21 | 1.662 | 124,346 | -22,747 | 0.00% | 206,639 |
| 2018-05-21 | 2018-05-17 | 1.583 | 147,093 | +47,009 | 0.00% | 232,801 |
| 2018-05-14 | 2018-05-10 | 1.635 | 100,084 | +22,747 | 0.00% | 163,681 |
| 2018-04-25 | 2018-04-23 | 2.018 | 77,337 | -18,197 | 0.00% | 156,059 |
| 2018-04-23 | 2018-04-19 | 2.071 | 95,534 | +18,197 | 0.00% | 197,819 |
| 2018-04-17 | 2018-04-13 | 2.044 | 77,337 | -37,911 | 0.00% | 158,099 |
| 2018-04-16 | 2018-04-12 | 2.084 | 115,248 | +37,911 | 0.00% | 240,160 |
| 2018-04-13 | 2018-04-11 | 2.044 | 77,337 | -47,009 | 0.00% | 158,099 |
| 2018-04-11 | 2018-04-09 | 2.005 | 124,346 | -3,033 | 0.00% | 249,279 |
| 2018-04-10 | 2018-04-06 | 1.992 | 127,379 | +3,033 | 0.00% | 253,680 |
| 2018-04-09 | 2018-04-04 | 1.978 | 124,346 | +47,009 | 0.00% | 245,999 |
| 2018-01-30 | 2018-01-26 | 2.005 | 77,337 | -7,582 | 0.00% | 155,039 |
| 2018-01-29 | 2018-01-25 | 1.992 | 84,919 | +7,582 | 0.00% | 169,119 |
| 2018-01-10 | 2018-01-08 | 1.741 | 77,337 | -16,681 | 0.00% | 134,639 |
| 2018-01-09 | 2018-01-05 | 1.781 | 94,018 | -6,066 | 0.00% | 167,400 |
| 2018-01-04 | 2018-01-02 | 1.781 | 100,084 | +22,747 | 0.00% | 178,201 |
| 2017-09-19 | 2017-09-15 | 1.912 | 77,337 | -66,723 | 0.00% | 147,899 |
| 2017-09-18 | 2017-09-14 | 1.912 | 144,060 | +66,723 | 0.00% | 275,500 |
| 2017-07-12 | 2017-07-10 | 2.018 | 77,337 | +75,821 | 0.00% | 156,059 |
| 2017-07-10 | 2017-07-06 | 2.084 | 1,516 | -9,099 | 0.00% | 3,159 |
| 2017-07-06 | 2017-07-04 | 2.071 | 10,615 | -40,943 | 0.00% | 21,980 |
| 2017-07-05 | 2017-07-03 | 2.071 | 51,558 | +4,549 | 0.00% | 106,759 |
| 2017-06-22 | 2017-06-20 | 1.985 | 47,009 | +1,084 | 0.00% | 93,291 |
| 2017-03-21 | 2017-03-17 | 2.025 | 45,925 | -32,592 | 0.00% | 93,000 |
| 2017-02-07 | 2017-02-03 | 1.890 | 78,517 | -74,072 | 0.00% | 148,400 |
| 2017-01-26 | 2017-01-24 | 1.931 | 152,589 | +74,072 | 0.00% | 294,580 |
| 2017-01-17 | 2017-01-13 | 1.850 | 78,517 | -103,701 | 0.00% | 145,220 |
| 2017-01-16 | 2017-01-12 | 1.823 | 182,218 | +66,665 | 0.00% | 332,100 |
| 2017-01-12 | 2017-01-10 | 1.755 | 115,553 | -485,915 | 0.00% | 202,800 |
| 2017-01-11 | 2017-01-09 | 1.836 | 601,468 | +10,370 | 0.01% | 1,104,320 |
| 2017-01-10 | 2017-01-06 | 1.836 | 591,098 | +112,590 | 0.01% | 1,085,280 |
| 2017-01-09 | 2017-01-05 | 1.836 | 478,508 | +47,406 | 0.01% | 878,560 |
| 2017-01-06 | 2017-01-04 | 1.823 | 431,102 | -88,887 | 0.01% | 785,701 |
| 2017-01-05 | 2017-01-03 | 1.809 | 519,989 | +256,291 | 0.01% | 940,681 |
| 2017-01-04 | 2016-12-30 | 1.863 | 263,698 | -408,880 | 0.00% | 491,280 |
| 2017-01-03 | 2016-12-29 | 1.742 | 672,578 | +494,804 | 0.01% | 1,171,320 |
| 2016-12-30 | 2016-12-28 | 1.701 | 177,774 | -354,066 | 0.00% | 302,400 |
| 2016-12-29 | 2016-12-23 | 1.701 | 531,840 | +75,554 | 0.01% | 904,680 |
| 2016-12-28 | 2016-12-22 | 1.674 | 456,286 | -11,852 | 0.01% | 763,840 |
| 2016-12-23 | 2016-12-21 | 1.661 | 468,138 | +376,288 | 0.01% | 777,360 |
| 2016-12-22 | 2016-12-20 | 1.620 | 91,850 | -23,703 | 0.00% | 148,800 |
| 2016-12-20 | 2016-12-16 | 1.620 | 115,553 | -34,073 | 0.00% | 187,200 |
| 2016-12-19 | 2016-12-15 | 1.580 | 149,626 | +37,036 | 0.00% | 236,339 |
| 2016-11-14 | 2016-11-10 | 1.485 | 112,590 | -37,036 | 0.00% | 167,200 |
| 2016-10-13 | 2016-10-11 | 1.499 | 149,626 | -37,037 | 0.00% | 224,220 |
| 2016-10-12 | 2016-10-07 | 1.499 | 186,663 | +37,037 | 0.00% | 279,721 |
| 2016-10-04 | 2016-09-30 | 1.499 | 149,626 | -74,073 | 0.00% | 224,220 |
| 2016-10-03 | 2016-09-29 | 1.512 | 223,699 | +74,073 | 0.00% | 338,240 |
| 2016-09-23 | 2016-09-21 | 1.566 | 149,626 | -16,296 | 0.00% | 234,319 |
| 2016-09-21 | 2016-09-19 | 1.593 | 165,922 | -84,443 | 0.00% | 264,320 |
| 2016-09-14 | 2016-09-12 | 1.661 | 250,365 | +47,407 | 0.00% | 415,740 |
| 2016-09-13 | 2016-09-09 | 1.688 | 202,958 | +53,332 | 0.00% | 342,499 |
| 2016-09-08 | 2016-09-06 | 1.647 | 149,626 | -37,037 | 0.00% | 246,439 |
| 2016-09-06 | 2016-09-02 | 1.607 | 186,663 | +74,073 | 0.00% | 299,881 |
| 2016-08-19 | 2016-08-17 | 1.647 | 112,590 | -22,222 | 0.00% | 185,440 |
| 2016-08-18 | 2016-08-16 | 1.661 | 134,812 | -4,444 | 0.00% | 223,860 |
| 2016-08-17 | 2016-08-15 | 1.674 | 139,256 | +22,222 | 0.00% | 233,120 |
| 2016-08-11 | 2016-08-09 | 1.620 | 117,034 | +37,036 | 0.00% | 189,599 |
| 2016-08-09 | 2016-08-05 | 1.566 | 79,998 | -13,333 | 0.00% | 125,280 |
| 2016-08-08 | 2016-08-04 | 1.634 | 93,331 | -105,183 | 0.00% | 152,460 |
| 2016-08-05 | 2016-08-03 | 1.620 | 198,514 | +122,960 | 0.00% | 321,600 |
| 2016-07-22 | 2016-07-20 | 1.526 | 75,554 | +74,073 | 0.00% | 115,260 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,481 | +6 | 0.00% | 2,429 |
| 2016-05-13 | 2016-05-11 | 1.803 | 1,475 | +1,475 | 0.00% | 2,660 |
| 2016-02-19 | 2016-02-17 | 1.762 | 0 | -1,475 | ||
| 2016-01-08 | 2016-01-06 | 2.128 | 1,475 | -22,129 | 0.00% | 3,139 |
| 2016-01-06 | 2016-01-04 | 2.047 | 23,604 | -29,506 | 0.00% | 48,319 |
| 2016-01-05 | 2015-12-31 | 2.223 | 53,110 | +29,506 | 0.00% | 118,080 |
| 2015-12-28 | 2015-12-22 | 2.088 | 23,604 | -1,739,346 | 0.00% | 49,279 |
| 2015-12-23 | 2015-12-21 | 2.101 | 1,762,950 | -1,342,497 | 0.03% | 3,704,500 |
| 2015-12-22 | 2015-12-18 | 2.115 | 3,105,447 | +3,081,843 | 0.05% | 6,567,599 |
| 2015-12-17 | 2015-12-15 | 2.101 | 23,604 | -848,282 | 0.00% | 49,599 |
| 2015-12-15 | 2015-12-11 | 2.101 | 871,886 | -14,752 | 0.01% | 1,832,101 |
| 2015-12-14 | 2015-12-10 | 2.142 | 886,638 | 0.01% | 1,899,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy