History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 18,336,000 | +0 | 0.20% | 22,736,640 |
| 2025-10-13 | 2025-10-09 | 1.250 | 18,336,000 | +0 | 0.20% | 22,920,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 18,336,000 | +944,000 | 0.20% | 22,003,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 17,392,000 | +472,000 | 0.19% | 21,044,320 |
| 2025-10-08 | 2025-10-03 | 1.210 | 16,920,000 | +22,000 | 0.18% | 20,473,200 |
| 2025-10-06 | 2025-10-02 | 1.190 | 16,898,000 | -944,000 | 0.18% | 20,108,620 |
| 2025-10-03 | 2025-09-30 | 1.190 | 17,842,000 | +746,000 | 0.19% | 21,231,980 |
| 2025-10-02 | 2025-09-29 | 1.190 | 17,096,000 | -462,000 | 0.18% | 20,344,240 |
| 2025-09-30 | 2025-09-26 | 1.160 | 17,558,000 | +532,000 | 0.19% | 20,367,280 |
| 2025-09-29 | 2025-09-25 | 1.160 | 17,026,000 | +58,000 | 0.18% | 19,750,160 |
| 2025-09-26 | 2025-09-24 | 1.180 | 16,968,000 | +16,000 | 0.18% | 20,022,240 |
| 2025-09-25 | 2025-09-23 | 1.170 | 16,952,000 | -488,000 | 0.18% | 19,833,840 |
| 2025-09-24 | 2025-09-22 | 1.190 | 17,440,000 | -110,000 | 0.19% | 20,753,600 |
| 2025-09-23 | 2025-09-19 | 1.190 | 17,550,000 | +240,000 | 0.19% | 20,884,500 |
| 2025-09-22 | 2025-09-18 | 1.190 | 17,310,000 | +310,000 | 0.19% | 20,598,900 |
| 2025-09-19 | 2025-09-17 | 1.220 | 17,000,000 | +108,000 | 0.18% | 20,740,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 16,892,000 | +86,000 | 0.18% | 20,270,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 16,806,000 | +56,000 | 0.18% | 20,167,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 16,750,000 | -196,000 | 0.18% | 20,267,500 |
| 2025-09-15 | 2025-09-11 | 1.200 | 16,946,000 | -304,000 | 0.18% | 20,335,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 17,250,000 | +540,000 | 0.19% | 20,700,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 16,710,000 | +62,000 | 0.18% | 19,884,900 |
| 2025-09-10 | 2025-09-08 | 1.210 | 16,648,000 | +264,000 | 0.18% | 20,144,080 |
| 2025-09-09 | 2025-09-05 | 1.200 | 16,384,000 | -130,000 | 0.18% | 19,660,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 16,514,000 | +74,000 | 0.18% | 19,156,240 |
| 2025-09-05 | 2025-09-03 | 1.180 | 16,440,000 | +2,000 | 0.18% | 19,399,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 16,438,000 | -124,000 | 0.18% | 19,561,220 |
| 2025-09-03 | 2025-09-01 | 1.200 | 16,562,000 | -194,000 | 0.18% | 19,874,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16,756,000 | +138,000 | 0.18% | 20,442,320 |
| 2025-09-01 | 2025-08-28 | 1.270 | 16,618,000 | +52,000 | 0.18% | 21,104,860 |
| 2025-08-29 | 2025-08-27 | 1.280 | 16,566,000 | +552,000 | 0.18% | 21,204,480 |
| 2025-08-28 | 2025-08-26 | 1.320 | 16,014,000 | -10,000 | 0.17% | 21,138,480 |
| 2025-08-27 | 2025-08-25 | 1.320 | 16,024,000 | -50,000 | 0.17% | 21,151,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,074,000 | +6,000 | 0.17% | 21,056,940 |
| 2025-08-25 | 2025-08-21 | 1.300 | 16,068,000 | -44,000 | 0.17% | 20,888,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 16,112,000 | +336,000 | 0.17% | 20,623,360 |
| 2025-08-21 | 2025-08-19 | 1.300 | 15,776,000 | -62,000 | 0.17% | 20,508,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 15,838,000 | -322,000 | 0.17% | 20,747,780 |
| 2025-08-19 | 2025-08-15 | 1.310 | 16,160,000 | +20,000 | 0.17% | 21,169,600 |
| 2025-08-18 | 2025-08-14 | 1.310 | 16,140,000 | -1,256,000 | 0.17% | 21,143,400 |
| 2025-08-15 | 2025-08-13 | 1.330 | 17,396,000 | +66,000 | 0.19% | 23,136,680 |
| 2025-08-14 | 2025-08-12 | 1.330 | 17,330,000 | +120,000 | 0.19% | 23,048,900 |
| 2025-08-13 | 2025-08-11 | 1.350 | 17,210,000 | +946,000 | 0.19% | 23,233,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 16,264,000 | +102,000 | 0.18% | 21,631,120 |
| 2025-08-11 | 2025-08-07 | 1.310 | 16,162,000 | -12,000 | 0.17% | 21,172,220 |
| 2025-08-08 | 2025-08-06 | 1.300 | 16,174,000 | -460,000 | 0.17% | 21,026,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 16,634,000 | +158,000 | 0.18% | 21,624,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 16,476,000 | -692,000 | 0.18% | 21,418,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 17,168,000 | +224,000 | 0.19% | 22,318,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 16,944,000 | -100,000 | 0.18% | 22,027,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 17,044,000 | +810,000 | 0.18% | 22,668,520 |
| 2025-07-31 | 2025-07-29 | 1.360 | 16,234,000 | +1,234,000 | 0.18% | 22,078,240 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,000,000 | +130,000 | 0.16% | 20,400,000 |
| 2025-07-29 | 2025-07-25 | 1.380 | 14,870,000 | +678,000 | 0.16% | 20,520,600 |
| 2025-07-28 | 2025-07-24 | 1.450 | 14,192,000 | +858,000 | 0.15% | 20,578,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 13,334,000 | +1,684,000 | 0.14% | 18,934,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 11,650,000 | +3,648,000 | 0.13% | 18,523,500 |
| 2025-07-23 | 2025-07-21 | 1.600 | 8,002,000 | +2,604,000 | 0.09% | 12,803,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 5,398,000 | -28,000 | 0.06% | 7,017,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,426,000 | -66,000 | 0.06% | 6,999,540 |
| 2025-07-18 | 2025-07-16 | 1.300 | 5,492,000 | +288,000 | 0.06% | 7,139,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 5,204,000 | +48,000 | 0.06% | 6,973,360 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,156,000 | -88,000 | 0.06% | 7,063,720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,244,000 | -370,000 | 0.06% | 6,450,120 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,614,000 | +66,000 | 0.06% | 6,680,660 |
| 2025-07-11 | 2025-07-09 | 1.150 | 5,548,000 | +36,000 | 0.06% | 6,380,200 |
| 2025-07-10 | 2025-07-08 | 1.090 | 5,512,000 | +224,000 | 0.06% | 6,008,080 |
| 2025-07-09 | 2025-07-07 | 1.080 | 5,288,000 | -40,000 | 0.06% | 5,711,040 |
| 2025-07-08 | 2025-07-04 | 1.040 | 5,328,000 | -4,000 | 0.06% | 5,541,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,332,000 | +168,000 | 0.06% | 5,545,280 |
| 2025-07-04 | 2025-07-02 | 1.050 | 5,164,000 | +152,000 | 0.06% | 5,422,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 5,012,000 | +197,298 | 0.05% | 5,560,573 |
| 2025-06-24 | 2025-06-20 | 1.089 | 4,814,702 | -11,681 | 0.05% | 5,242,760 |
| 2025-06-23 | 2025-06-19 | 1.068 | 4,826,383 | -124,603 | 0.05% | 5,156,320 |
| 2025-06-20 | 2025-06-18 | 1.099 | 4,950,986 | -58,407 | 0.05% | 5,442,021 |
| 2025-06-18 | 2025-06-16 | 1.109 | 5,009,393 | -1,947 | 0.06% | 5,557,680 |
| 2025-06-13 | 2025-06-11 | 1.099 | 5,011,340 | +46,726 | 0.06% | 5,508,360 |
| 2025-06-12 | 2025-06-10 | 1.079 | 4,964,614 | +3,894 | 0.06% | 5,355,000 |
| 2025-06-10 | 2025-06-06 | 1.068 | 4,960,720 | +136,283 | 0.06% | 5,299,840 |
| 2025-06-09 | 2025-06-05 | 1.058 | 4,824,437 | -97,345 | 0.05% | 5,104,680 |
| 2025-06-06 | 2025-06-04 | 1.058 | 4,921,782 | -77,876 | 0.05% | 5,207,680 |
| 2025-06-04 | 2025-06-02 | 1.027 | 4,999,658 | +97,345 | 0.06% | 5,136,000 |
| 2025-06-02 | 2025-05-29 | 1.048 | 4,902,313 | +9,735 | 0.05% | 5,136,720 |
| 2025-05-26 | 2025-05-22 | 1.038 | 4,892,578 | -5,841 | 0.05% | 5,076,260 |
| 2025-05-22 | 2025-05-20 | 1.038 | 4,898,419 | +75,929 | 0.05% | 5,082,320 |
| 2025-05-19 | 2025-05-15 | 1.048 | 4,822,490 | +17,523 | 0.05% | 5,053,080 |
| 2025-05-16 | 2025-05-14 | 1.058 | 4,804,967 | -19,470 | 0.05% | 5,084,079 |
| 2025-05-15 | 2025-05-13 | 1.048 | 4,824,437 | +13,629 | 0.05% | 5,055,120 |
| 2025-05-14 | 2025-05-12 | 1.058 | 4,810,808 | +48,672 | 0.05% | 5,090,260 |
| 2025-05-08 | 2025-05-06 | 1.027 | 4,762,136 | +97,346 | 0.05% | 4,892,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 4,664,790 | +38,938 | 0.05% | 4,696,160 |
| 2025-05-06 | 2025-04-30 | 1.017 | 4,625,852 | -19,469 | 0.05% | 4,704,480 |
| 2025-05-02 | 2025-04-29 | 1.017 | 4,645,321 | -19,469 | 0.05% | 4,724,280 |
| 2025-04-25 | 2025-04-23 | 1.027 | 4,664,790 | +19,469 | 0.05% | 4,792,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 4,645,321 | +48,673 | 0.05% | 4,724,280 |
| 2025-04-22 | 2025-04-16 | 1.027 | 4,596,648 | -27,257 | 0.05% | 4,722,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 4,623,905 | -175,222 | 0.05% | 4,750,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 4,799,127 | -48,672 | 0.05% | 4,880,700 |
| 2025-04-10 | 2025-04-08 | 0.986 | 4,847,799 | -31,151 | 0.05% | 4,780,800 |
| 2025-04-09 | 2025-04-07 | 0.945 | 4,878,950 | +155,753 | 0.05% | 4,611,040 |
| 2025-04-07 | 2025-04-02 | 1.058 | 4,723,197 | -36,992 | 0.05% | 4,997,560 |
| 2025-04-03 | 2025-04-01 | 1.058 | 4,760,189 | -9,734 | 0.05% | 5,036,700 |
| 2025-04-02 | 2025-03-31 | 1.038 | 4,769,923 | -9,735 | 0.05% | 4,949,000 |
| 2025-04-01 | 2025-03-28 | 1.068 | 4,779,658 | -23,363 | 0.05% | 5,106,400 |
| 2025-03-24 | 2025-03-20 | 1.099 | 4,803,021 | -38,938 | 0.05% | 5,279,380 |
| 2025-03-21 | 2025-03-19 | 1.099 | 4,841,959 | -33,097 | 0.05% | 5,322,180 |
| 2025-03-20 | 2025-03-18 | 1.109 | 4,875,056 | -19,469 | 0.05% | 5,408,640 |
| 2025-03-19 | 2025-03-17 | 1.099 | 4,894,525 | +112,920 | 0.05% | 5,379,960 |
| 2025-03-18 | 2025-03-14 | 1.058 | 4,781,605 | +1,947 | 0.05% | 5,059,360 |
| 2025-03-17 | 2025-03-13 | 1.027 | 4,779,658 | -48,672 | 0.05% | 4,910,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 4,828,330 | -38,939 | 0.05% | 4,910,400 |
| 2025-03-12 | 2025-03-10 | 1.017 | 4,867,269 | +38,939 | 0.05% | 4,950,000 |
| 2025-03-10 | 2025-03-06 | 1.017 | 4,828,330 | +29,203 | 0.05% | 4,910,400 |
| 2025-03-07 | 2025-03-05 | 1.007 | 4,799,127 | -68,142 | 0.05% | 4,831,400 |
| 2025-03-06 | 2025-03-04 | 0.986 | 4,867,269 | +46,726 | 0.05% | 4,800,000 |
| 2025-03-05 | 2025-03-03 | 0.996 | 4,820,543 | -70,088 | 0.05% | 4,803,440 |
| 2025-03-04 | 2025-02-28 | 0.996 | 4,890,631 | +107,079 | 0.05% | 4,873,280 |
| 2025-03-03 | 2025-02-27 | 1.017 | 4,783,552 | -3,893 | 0.05% | 4,864,861 |
| 2025-02-28 | 2025-02-26 | 1.017 | 4,787,445 | -70,089 | 0.05% | 4,868,820 |
| 2025-02-27 | 2025-02-25 | 0.996 | 4,857,534 | -9,735 | 0.05% | 4,840,300 |
| 2025-02-26 | 2025-02-24 | 1.017 | 4,867,269 | -68,141 | 0.05% | 4,950,000 |
| 2025-02-25 | 2025-02-21 | 0.986 | 4,935,410 | +101,239 | 0.05% | 4,867,200 |
| 2025-02-24 | 2025-02-20 | 0.976 | 4,834,171 | +29,204 | 0.05% | 4,717,700 |
| 2025-02-21 | 2025-02-19 | 0.986 | 4,804,967 | -9,735 | 0.05% | 4,738,560 |
| 2025-02-20 | 2025-02-18 | 0.986 | 4,814,702 | -44,779 | 0.05% | 4,748,160 |
| 2025-02-19 | 2025-02-17 | 0.986 | 4,859,481 | +93,452 | 0.05% | 4,792,320 |
| 2025-02-18 | 2025-02-14 | 0.986 | 4,766,029 | -93,452 | 0.05% | 4,700,160 |
| 2025-02-17 | 2025-02-13 | 0.976 | 4,859,481 | +7,788 | 0.05% | 4,742,400 |
| 2025-02-14 | 2025-02-12 | 0.976 | 4,851,693 | -23,363 | 0.05% | 4,734,800 |
| 2025-02-13 | 2025-02-11 | 0.955 | 4,875,056 | +38,938 | 0.05% | 4,657,440 |
| 2025-02-12 | 2025-02-10 | 0.976 | 4,836,118 | -38,938 | 0.05% | 4,719,600 |
| 2025-02-11 | 2025-02-07 | 0.966 | 4,875,056 | -81,770 | 0.05% | 4,707,520 |
| 2025-02-10 | 2025-02-06 | 0.966 | 4,956,826 | -58,407 | 0.05% | 4,786,480 |
| 2025-02-06 | 2025-02-04 | 0.966 | 5,015,233 | -58,408 | 0.06% | 4,842,880 |
| 2025-02-05 | 2025-02-03 | 0.955 | 5,073,641 | +29,204 | 0.06% | 4,847,160 |
| 2025-02-04 | 2025-01-28 | 0.976 | 5,044,437 | -33,098 | 0.06% | 4,922,900 |
| 2025-02-03 | 2025-01-24 | 0.955 | 5,077,535 | -9,734 | 0.06% | 4,850,880 |
| 2025-01-24 | 2025-01-22 | 0.945 | 5,087,269 | -58,407 | 0.06% | 4,807,920 |
| 2025-01-23 | 2025-01-21 | 0.945 | 5,145,676 | +52,566 | 0.06% | 4,863,120 |
| 2025-01-22 | 2025-01-20 | 0.976 | 5,093,110 | +52,567 | 0.06% | 4,970,400 |
| 2025-01-21 | 2025-01-17 | 0.966 | 5,040,543 | -29,204 | 0.06% | 4,867,320 |
| 2025-01-20 | 2025-01-16 | 0.976 | 5,069,747 | -1,947 | 0.06% | 4,947,600 |
| 2025-01-17 | 2025-01-15 | 0.955 | 5,071,694 | +29,204 | 0.06% | 4,845,300 |
| 2025-01-16 | 2025-01-14 | 0.966 | 5,042,490 | -122,655 | 0.06% | 4,869,200 |
| 2025-01-15 | 2025-01-13 | 0.935 | 5,165,145 | +31,150 | 0.06% | 4,828,460 |
| 2025-01-14 | 2025-01-10 | 0.945 | 5,133,995 | +62,301 | 0.06% | 4,852,080 |
| 2025-01-13 | 2025-01-09 | 0.966 | 5,071,694 | -31,150 | 0.06% | 4,897,400 |
| 2025-01-09 | 2025-01-07 | 0.976 | 5,102,844 | +58,407 | 0.06% | 4,979,900 |
| 2025-01-08 | 2025-01-06 | 0.986 | 5,044,437 | +29,204 | 0.06% | 4,974,720 |
| 2025-01-07 | 2025-01-03 | 1.007 | 5,015,233 | +29,203 | 0.06% | 5,048,960 |
| 2025-01-06 | 2025-01-02 | 1.007 | 4,986,030 | +11,682 | 0.06% | 5,019,560 |
| 2025-01-02 | 2024-12-27 | 1.058 | 4,974,348 | -48,673 | 0.06% | 5,263,300 |
| 2024-12-30 | 2024-12-24 | 1.058 | 5,023,021 | +48,673 | 0.06% | 5,314,800 |
| 2024-12-27 | 2024-12-20 | 1.027 | 4,974,348 | -9,735 | 0.06% | 5,110,000 |
| 2024-12-19 | 2024-12-17 | 1.027 | 4,984,083 | +1,947 | 0.06% | 5,120,000 |
| 2024-12-16 | 2024-12-12 | 1.068 | 4,982,136 | -107,080 | 0.06% | 5,322,720 |
| 2024-12-13 | 2024-12-11 | 1.048 | 5,089,216 | -29,204 | 0.06% | 5,332,560 |
| 2024-12-12 | 2024-12-10 | 1.048 | 5,118,420 | -9,734 | 0.06% | 5,363,160 |
| 2024-12-10 | 2024-12-06 | 1.038 | 5,128,154 | -48,673 | 0.06% | 5,320,680 |
| 2024-12-09 | 2024-12-05 | 1.007 | 5,176,827 | -54,513 | 0.06% | 5,211,640 |
| 2024-12-06 | 2024-12-04 | 1.007 | 5,231,340 | +15,575 | 0.06% | 5,266,520 |
| 2024-12-04 | 2024-12-02 | 1.007 | 5,215,765 | -9,734 | 0.06% | 5,250,840 |
| 2024-12-03 | 2024-11-29 | 1.021 | 5,225,499 | -48,673 | 0.06% | 5,334,120 |
| 2024-12-02 | 2024-11-28 | 1.010 | 5,274,172 | +101,456 | 0.06% | 5,328,868 |
| 2024-11-29 | 2024-11-27 | 1.031 | 5,172,716 | -9,601 | 0.06% | 5,334,120 |
| 2024-11-26 | 2024-11-22 | 1.031 | 5,182,317 | +13,441 | 0.06% | 5,344,020 |
| 2024-11-25 | 2024-11-21 | 1.062 | 5,168,876 | -1,920 | 0.06% | 5,491,680 |
| 2024-11-21 | 2024-11-19 | 1.094 | 5,170,796 | -17,281 | 0.06% | 5,655,300 |
| 2024-11-20 | 2024-11-18 | 1.094 | 5,188,077 | +19,201 | 0.06% | 5,674,200 |
| 2024-11-19 | 2024-11-15 | 1.052 | 5,168,876 | -15,361 | 0.06% | 5,437,840 |
| 2024-11-18 | 2024-11-14 | 1.073 | 5,184,237 | +21,121 | 0.06% | 5,562,000 |
| 2024-11-15 | 2024-11-13 | 1.104 | 5,163,116 | +34,562 | 0.06% | 5,700,680 |
| 2024-11-14 | 2024-11-12 | 1.104 | 5,128,554 | -988,846 | 0.06% | 5,662,520 |
| 2024-11-13 | 2024-11-11 | 1.156 | 6,117,400 | -489,622 | 0.07% | 7,072,920 |
| 2024-11-12 | 2024-11-08 | 1.156 | 6,607,022 | +40,322 | 0.07% | 7,639,020 |
| 2024-11-11 | 2024-11-07 | 1.187 | 6,566,700 | +940,843 | 0.07% | 7,797,600 |
| 2024-11-08 | 2024-11-06 | 1.146 | 5,625,857 | +19,201 | 0.06% | 6,446,000 |
| 2024-11-06 | 2024-11-04 | 1.125 | 5,606,656 | -485,782 | 0.06% | 6,307,200 |
| 2024-11-05 | 2024-11-01 | 1.125 | 6,092,438 | -44,162 | 0.07% | 6,853,679 |
| 2024-11-04 | 2024-10-31 | 1.094 | 6,136,600 | +5,760 | 0.07% | 6,711,599 |
| 2024-11-01 | 2024-10-30 | 1.094 | 6,130,840 | -124,806 | 0.07% | 6,705,300 |
| 2024-10-31 | 2024-10-29 | 1.094 | 6,255,646 | -19,201 | 0.07% | 6,841,800 |
| 2024-10-29 | 2024-10-25 | 1.115 | 6,274,847 | -126,726 | 0.07% | 6,993,520 |
| 2024-10-28 | 2024-10-24 | 1.115 | 6,401,573 | +38,402 | 0.07% | 7,134,760 |
| 2024-10-25 | 2024-10-23 | 1.135 | 6,363,171 | +168,968 | 0.07% | 7,224,520 |
| 2024-10-24 | 2024-10-22 | 1.125 | 6,194,203 | +30,721 | 0.07% | 6,968,160 |
| 2024-10-23 | 2024-10-21 | 1.135 | 6,163,482 | +5,761 | 0.07% | 6,997,800 |
| 2024-10-22 | 2024-10-18 | 1.135 | 6,157,721 | +443,540 | 0.07% | 6,991,259 |
| 2024-10-21 | 2024-10-17 | 1.094 | 5,714,181 | +61,443 | 0.06% | 6,249,600 |
| 2024-10-18 | 2024-10-16 | 1.135 | 5,652,738 | +96,004 | 0.06% | 6,417,920 |
| 2024-10-17 | 2024-10-15 | 1.104 | 5,556,734 | +288,013 | 0.06% | 6,135,280 |
| 2024-10-16 | 2024-10-14 | 1.135 | 5,268,721 | -539,544 | 0.06% | 5,981,920 |
| 2024-10-15 | 2024-10-10 | 1.198 | 5,808,265 | -1,518,790 | 0.07% | 6,957,499 |
| 2024-10-14 | 2024-10-09 | 1.062 | 7,327,055 | -307,214 | 0.08% | 7,784,640 |
| 2024-10-10 | 2024-10-08 | 1.094 | 7,634,269 | +19,201 | 0.09% | 8,349,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 7,615,068 | -451,221 | 0.09% | 9,835,680 |
| 2024-10-08 | 2024-10-04 | 1.219 | 8,066,289 | +26,882 | 0.09% | 9,830,340 |
| 2024-10-07 | 2024-10-03 | 1.146 | 8,039,407 | -184,329 | 0.09% | 9,211,399 |
| 2024-10-04 | 2024-10-02 | 1.104 | 8,223,736 | -245,771 | 0.09% | 9,079,960 |
| 2024-10-03 | 2024-09-30 | 1.031 | 8,469,507 | -165,128 | 0.10% | 8,733,780 |
| 2024-10-02 | 2024-09-27 | 0.990 | 8,634,635 | -65,283 | 0.10% | 8,544,300 |
| 2024-09-30 | 2024-09-26 | 0.979 | 8,699,918 | -336,015 | 0.10% | 8,518,280 |
| 2024-09-27 | 2024-09-25 | 0.927 | 9,035,933 | -725,793 | 0.10% | 8,376,680 |
| 2024-09-26 | 2024-09-24 | 0.854 | 9,761,726 | -48,002 | 0.11% | 8,337,760 |
| 2024-09-25 | 2024-09-23 | 0.823 | 9,809,728 | +491,542 | 0.11% | 8,072,220 |
| 2024-09-24 | 2024-09-20 | 0.812 | 9,318,186 | +28,801 | 0.10% | 7,570,680 |
| 2024-09-23 | 2024-09-19 | 0.812 | 9,289,385 | -76,803 | 0.10% | 7,547,280 |
| 2024-09-20 | 2024-09-17 | 0.812 | 9,366,188 | -19,201 | 0.11% | 7,609,680 |
| 2024-09-19 | 2024-09-16 | 0.802 | 9,385,389 | -28,801 | 0.11% | 7,527,520 |
| 2024-09-16 | 2024-09-12 | 0.792 | 9,414,190 | -48,003 | 0.11% | 7,452,560 |
| 2024-09-13 | 2024-09-11 | 0.792 | 9,462,193 | -17,280 | 0.11% | 7,490,560 |
| 2024-09-12 | 2024-09-10 | 0.802 | 9,479,473 | +48,002 | 0.11% | 7,602,980 |
| 2024-09-11 | 2024-09-09 | 0.802 | 9,431,471 | -48,002 | 0.11% | 7,564,480 |
| 2024-09-10 | 2024-09-05 | 0.833 | 9,479,473 | +48,002 | 0.11% | 7,899,200 |
| 2024-09-09 | 2024-09-04 | 0.844 | 9,431,471 | +1,920 | 0.11% | 7,957,440 |
| 2024-09-05 | 2024-09-03 | 0.854 | 9,429,551 | +17,281 | 0.11% | 8,054,040 |
| 2024-09-04 | 2024-09-02 | 0.854 | 9,412,270 | +96,004 | 0.11% | 8,039,280 |
| 2024-09-03 | 2024-08-30 | 0.865 | 9,316,266 | -96,004 | 0.10% | 8,054,320 |
| 2024-09-02 | 2024-08-29 | 0.854 | 9,412,270 | -9,601 | 0.11% | 8,039,280 |
| 2024-08-28 | 2024-08-26 | 0.875 | 9,421,871 | -48,002 | 0.11% | 8,243,760 |
| 2024-08-27 | 2024-08-23 | 0.865 | 9,469,873 | +19,201 | 0.11% | 8,187,120 |
| 2024-08-26 | 2024-08-22 | 0.865 | 9,450,672 | +38,402 | 0.11% | 8,170,520 |
| 2024-08-20 | 2024-08-16 | 0.875 | 9,412,270 | -40,322 | 0.11% | 8,235,360 |
| 2024-08-19 | 2024-08-15 | 0.875 | 9,452,592 | -86,404 | 0.11% | 8,270,640 |
| 2024-08-16 | 2024-08-14 | 0.854 | 9,538,996 | -232,331 | 0.11% | 8,147,520 |
| 2024-08-12 | 2024-08-08 | 0.854 | 9,771,327 | -105,604 | 0.11% | 8,345,960 |
| 2024-08-09 | 2024-08-07 | 0.865 | 9,876,931 | -63,363 | 0.11% | 8,539,040 |
| 2024-08-08 | 2024-08-06 | 0.844 | 9,940,294 | -28,802 | 0.11% | 8,386,740 |
| 2024-08-07 | 2024-08-05 | 0.854 | 9,969,096 | +468,502 | 0.11% | 8,514,880 |
| 2024-08-05 | 2024-08-01 | 0.875 | 9,500,594 | -48,002 | 0.11% | 8,312,640 |
| 2024-08-02 | 2024-07-31 | 0.875 | 9,548,596 | -288,014 | 0.11% | 8,354,640 |
| 2024-08-01 | 2024-07-30 | 0.844 | 9,836,610 | +288,014 | 0.11% | 8,299,260 |
| 2024-07-31 | 2024-07-29 | 0.865 | 9,548,596 | -48,003 | 0.11% | 8,255,180 |
| 2024-07-30 | 2024-07-26 | 0.854 | 9,596,599 | -9,600 | 0.11% | 8,196,720 |
| 2024-07-29 | 2024-07-25 | 0.833 | 9,606,199 | -9,601 | 0.11% | 8,004,800 |
| 2024-07-23 | 2024-07-19 | 0.844 | 9,615,800 | +48,003 | 0.11% | 8,112,960 |
| 2024-07-22 | 2024-07-18 | 0.865 | 9,567,797 | +96,004 | 0.11% | 8,271,780 |
| 2024-07-19 | 2024-07-17 | 0.854 | 9,471,793 | +384,018 | 0.11% | 8,090,120 |
| 2024-07-18 | 2024-07-16 | 0.875 | 9,087,775 | -48,003 | 0.10% | 7,951,440 |
| 2024-07-17 | 2024-07-15 | 0.865 | 9,135,778 | +38,402 | 0.10% | 7,898,280 |
| 2024-07-15 | 2024-07-11 | 0.865 | 9,097,376 | +9,601 | 0.10% | 7,865,080 |
| 2024-07-12 | 2024-07-10 | 0.906 | 9,087,775 | +48,002 | 0.10% | 8,230,695 |
| 2024-07-11 | 2024-07-09 | 0.927 | 9,039,773 | +297,432 | 0.10% | 8,382,154 |
| 2024-07-10 | 2024-07-08 | 0.927 | 8,742,341 | -18,550 | 0.10% | 8,106,360 |
| 2024-07-08 | 2024-07-04 | 0.938 | 8,760,891 | -92,747 | 0.10% | 8,218,020 |
| 2024-07-05 | 2024-07-03 | 0.927 | 8,853,638 | -18,549 | 0.10% | 8,209,560 |
| 2024-07-04 | 2024-07-02 | 0.927 | 8,872,187 | -46,374 | 0.10% | 8,226,760 |
| 2024-07-03 | 2024-06-28 | 0.927 | 8,918,561 | -46,373 | 0.10% | 8,269,760 |
| 2024-07-02 | 2024-06-27 | 0.895 | 8,964,934 | +129,846 | 0.10% | 8,022,780 |
| 2024-06-27 | 2024-06-25 | 0.916 | 8,835,088 | -107,587 | 0.10% | 8,097,100 |
| 2024-06-26 | 2024-06-24 | 0.916 | 8,942,675 | +37,099 | 0.10% | 8,195,700 |
| 2024-06-21 | 2024-06-19 | 0.949 | 8,905,576 | +3,710 | 0.10% | 8,449,760 |
| 2024-06-20 | 2024-06-18 | 0.938 | 8,901,866 | -46,374 | 0.10% | 8,350,260 |
| 2024-06-19 | 2024-06-17 | 0.916 | 8,948,240 | +46,374 | 0.10% | 8,200,800 |
| 2024-06-18 | 2024-06-14 | 0.927 | 8,901,866 | -46,374 | 0.10% | 8,254,280 |
| 2024-06-17 | 2024-06-13 | 0.916 | 8,948,240 | +46,374 | 0.10% | 8,200,800 |
| 2024-06-13 | 2024-06-11 | 0.949 | 8,901,866 | +92,747 | 0.10% | 8,446,240 |
| 2024-06-12 | 2024-06-07 | 0.970 | 8,809,119 | -129,846 | 0.10% | 8,548,200 |
| 2024-06-11 | 2024-06-06 | 0.960 | 8,938,965 | -18,550 | 0.10% | 8,577,820 |
| 2024-06-07 | 2024-06-05 | 0.960 | 8,957,515 | +24,115 | 0.10% | 8,595,620 |
| 2024-06-06 | 2024-06-04 | 0.970 | 8,933,400 | -92,747 | 0.10% | 8,668,800 |
| 2024-06-05 | 2024-06-03 | 0.949 | 9,026,147 | +46,373 | 0.11% | 8,564,160 |
| 2024-06-04 | 2024-05-31 | 0.960 | 8,979,774 | -105,732 | 0.10% | 8,616,980 |
| 2024-06-03 | 2024-05-30 | 0.949 | 9,085,506 | +55,649 | 0.11% | 8,620,480 |
| 2024-05-31 | 2024-05-29 | 0.949 | 9,029,857 | +46,373 | 0.11% | 8,567,680 |
| 2024-05-30 | 2024-05-28 | 0.970 | 8,983,484 | +103,877 | 0.10% | 8,717,400 |
| 2024-05-29 | 2024-05-27 | 0.981 | 8,879,607 | -102,022 | 0.10% | 8,712,340 |
| 2024-05-28 | 2024-05-24 | 0.970 | 8,981,629 | -129,846 | 0.10% | 8,715,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 9,111,475 | +139,121 | 0.11% | 8,645,120 |
| 2024-05-23 | 2024-05-21 | 0.970 | 8,972,354 | -664,069 | 0.10% | 8,706,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 9,636,423 | -20,405 | 0.11% | 9,558,800 |
| 2024-05-21 | 2024-05-17 | 0.992 | 9,656,828 | -1,463,549 | 0.11% | 9,579,040 |
| 2024-05-20 | 2024-05-16 | 0.992 | 11,120,377 | -263,402 | 0.13% | 11,030,800 |
| 2024-05-17 | 2024-05-14 | 0.970 | 11,383,779 | +157,670 | 0.13% | 11,046,600 |
| 2024-05-16 | 2024-05-13 | 0.992 | 11,226,109 | +126,136 | 0.13% | 11,135,680 |
| 2024-05-14 | 2024-05-10 | 0.938 | 11,099,973 | -144,685 | 0.13% | 10,412,160 |
| 2024-05-13 | 2024-05-09 | 0.895 | 11,244,658 | -89,037 | 0.13% | 10,062,920 |
| 2024-05-10 | 2024-05-08 | 0.852 | 11,333,695 | -14,840 | 0.13% | 9,653,800 |
| 2024-05-09 | 2024-05-07 | 0.852 | 11,348,535 | +27,824 | 0.13% | 9,666,440 |
| 2024-05-08 | 2024-05-06 | 0.863 | 11,320,711 | -70,487 | 0.13% | 9,764,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 11,391,198 | +231,867 | 0.13% | 9,457,140 |
| 2024-05-06 | 2024-05-02 | 0.830 | 11,159,331 | +29,679 | 0.13% | 9,264,640 |
| 2024-05-03 | 2024-04-30 | 0.852 | 11,129,652 | -46,373 | 0.13% | 9,480,000 |
| 2024-05-02 | 2024-04-29 | 0.863 | 11,176,025 | -51,939 | 0.13% | 9,640,000 |
| 2024-04-30 | 2024-04-26 | 0.852 | 11,227,964 | +35,244 | 0.13% | 9,563,740 |
| 2024-04-29 | 2024-04-25 | 0.841 | 11,192,720 | +27,825 | 0.13% | 9,413,040 |
| 2024-04-26 | 2024-04-24 | 0.841 | 11,164,895 | +380,263 | 0.13% | 9,389,640 |
| 2024-04-25 | 2024-04-23 | 0.819 | 10,784,632 | -9,275 | 0.13% | 8,837,280 |
| 2024-04-24 | 2024-04-22 | 0.819 | 10,793,907 | -46,374 | 0.13% | 8,844,880 |
| 2024-04-23 | 2024-04-19 | 0.830 | 10,840,281 | -172,509 | 0.13% | 8,999,760 |
| 2024-04-22 | 2024-04-18 | 0.809 | 11,012,790 | -187,349 | 0.13% | 8,905,500 |
| 2024-04-19 | 2024-04-17 | 0.798 | 11,200,139 | -37,099 | 0.13% | 8,936,240 |
| 2024-04-18 | 2024-04-16 | 0.776 | 11,237,238 | -185,494 | 0.13% | 8,723,520 |
| 2024-04-17 | 2024-04-15 | 0.798 | 11,422,732 | +528,658 | 0.13% | 9,113,840 |
| 2024-04-15 | 2024-04-11 | 0.798 | 10,894,074 | -100,167 | 0.13% | 8,692,040 |
| 2024-04-12 | 2024-04-10 | 0.787 | 10,994,241 | +61,213 | 0.13% | 8,653,420 |
| 2024-04-10 | 2024-04-08 | 0.776 | 10,933,028 | -70,488 | 0.13% | 8,487,360 |
| 2024-04-05 | 2024-04-02 | 0.798 | 11,003,516 | -87,182 | 0.13% | 8,779,360 |
| 2024-04-03 | 2024-03-28 | 0.766 | 11,090,698 | -9,275 | 0.13% | 8,490,180 |
| 2024-04-02 | 2024-03-27 | 0.755 | 11,099,973 | +166,945 | 0.13% | 8,377,600 |
| 2024-03-27 | 2024-03-25 | 0.766 | 10,933,028 | -92,747 | 0.13% | 8,369,480 |
| 2024-03-26 | 2024-03-22 | 0.776 | 11,025,775 | +37,099 | 0.13% | 8,559,360 |
| 2024-03-19 | 2024-03-15 | 0.798 | 10,988,676 | -3,710 | 0.13% | 8,767,520 |
| 2024-03-18 | 2024-03-14 | 0.809 | 10,992,386 | -38,954 | 0.13% | 8,889,000 |
| 2024-03-14 | 2024-03-12 | 0.798 | 11,031,340 | -12,984 | 0.13% | 8,801,560 |
| 2024-03-11 | 2024-03-07 | 0.787 | 11,044,324 | +22,259 | 0.13% | 8,692,840 |
| 2024-03-08 | 2024-03-06 | 0.787 | 11,022,065 | -170,655 | 0.13% | 8,675,320 |
| 2024-03-07 | 2024-03-05 | 0.766 | 11,192,720 | +57,504 | 0.13% | 8,568,280 |
| 2024-03-06 | 2024-03-04 | 0.776 | 11,135,216 | +55,648 | 0.13% | 8,644,320 |
| 2024-03-05 | 2024-03-01 | 0.787 | 11,079,568 | +92,747 | 0.13% | 8,720,580 |
| 2024-03-01 | 2024-02-28 | 0.776 | 10,986,821 | +9,275 | 0.13% | 8,529,120 |
| 2024-02-29 | 2024-02-27 | 0.798 | 10,977,546 | +87,182 | 0.13% | 8,758,640 |
| 2024-02-28 | 2024-02-26 | 0.787 | 10,890,364 | +18,549 | 0.13% | 8,571,660 |
| 2024-02-27 | 2024-02-23 | 0.798 | 10,871,815 | +1,855 | 0.13% | 8,674,280 |
| 2024-02-23 | 2024-02-21 | 0.798 | 10,869,960 | +102,022 | 0.13% | 8,672,800 |
| 2024-02-21 | 2024-02-19 | 0.744 | 10,767,938 | +927,471 | 0.13% | 8,010,900 |
| 2024-02-19 | 2024-02-15 | 0.722 | 9,840,467 | +9,275 | 0.11% | 7,108,700 |
| 2024-02-16 | 2024-02-14 | 0.733 | 9,831,192 | -24,114 | 0.11% | 7,208,000 |
| 2024-02-15 | 2024-02-09 | 0.755 | 9,855,306 | -70,488 | 0.11% | 7,438,200 |
| 2024-02-08 | 2024-02-06 | 0.733 | 9,925,794 | +1,855 | 0.12% | 7,277,360 |
| 2024-02-07 | 2024-02-05 | 0.701 | 9,923,939 | -1,855 | 0.12% | 6,955,000 |
| 2024-02-06 | 2024-02-02 | 0.722 | 9,925,794 | +12,984 | 0.12% | 7,170,340 |
| 2024-02-05 | 2024-02-01 | 0.722 | 9,912,810 | -918,196 | 0.12% | 7,160,960 |
| 2024-02-02 | 2024-01-31 | 0.744 | 10,831,006 | +42,664 | 0.13% | 8,057,820 |
| 2024-02-01 | 2024-01-30 | 0.733 | 10,788,342 | -278,242 | 0.13% | 7,909,760 |
| 2024-01-31 | 2024-01-29 | 0.744 | 11,066,584 | +85,328 | 0.13% | 8,233,080 |
| 2024-01-30 | 2024-01-26 | 0.733 | 10,981,256 | +966,425 | 0.13% | 8,051,200 |
| 2024-01-29 | 2024-01-25 | 0.722 | 10,014,831 | +307,920 | 0.12% | 7,234,660 |
| 2024-01-25 | 2024-01-23 | 0.668 | 9,706,911 | +350,584 | 0.11% | 6,488,920 |
| 2024-01-24 | 2024-01-22 | 0.701 | 9,356,327 | -7,420 | 0.11% | 6,557,200 |
| 2024-01-22 | 2024-01-18 | 0.744 | 9,363,747 | -9,275 | 0.11% | 6,966,240 |
| 2024-01-19 | 2024-01-17 | 0.733 | 9,373,022 | +9,275 | 0.11% | 6,872,080 |
| 2024-01-18 | 2024-01-16 | 0.766 | 9,363,747 | +9,275 | 0.11% | 7,168,160 |
| 2024-01-17 | 2024-01-15 | 0.776 | 9,354,472 | +9,275 | 0.11% | 7,261,920 |
| 2024-01-16 | 2024-01-12 | 0.787 | 9,345,197 | +9,274 | 0.11% | 7,355,480 |
| 2024-01-15 | 2024-01-11 | 0.776 | 9,335,923 | +18,550 | 0.11% | 7,247,520 |
| 2024-01-12 | 2024-01-10 | 0.776 | 9,317,373 | +3,710 | 0.11% | 7,233,120 |
| 2024-01-10 | 2024-01-08 | 0.776 | 9,313,663 | +74,197 | 0.11% | 7,230,240 |
| 2024-01-09 | 2024-01-05 | 0.798 | 9,239,466 | -37,099 | 0.11% | 7,371,880 |
| 2024-01-02 | 2023-12-28 | 0.830 | 9,276,565 | -46,373 | 0.11% | 7,701,540 |
| 2023-12-21 | 2023-12-19 | 0.787 | 9,322,938 | -5,565 | 0.11% | 7,337,960 |
| 2023-12-18 | 2023-12-14 | 0.787 | 9,328,503 | +18,549 | 0.11% | 7,342,340 |
| 2023-12-14 | 2023-12-12 | 0.809 | 9,309,954 | -1,854 | 0.11% | 7,528,500 |
| 2023-12-12 | 2023-12-08 | 0.787 | 9,311,808 | +1,854 | 0.11% | 7,329,200 |
| 2023-12-05 | 2023-12-01 | 0.809 | 9,309,954 | -1,854 | 0.11% | 7,528,500 |
| 2023-12-04 | 2023-11-30 | 0.809 | 9,311,808 | +27,824 | 0.11% | 7,530,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 9,283,984 | +5,564 | 0.11% | 7,407,400 |
| 2023-11-28 | 2023-11-24 | 0.841 | 9,278,420 | -37,098 | 0.11% | 7,803,120 |
| 2023-11-27 | 2023-11-23 | 0.841 | 9,315,518 | +57,503 | 0.11% | 7,834,320 |
| 2023-11-24 | 2023-11-22 | 0.830 | 9,258,015 | +18,549 | 0.11% | 7,686,140 |
| 2023-11-23 | 2023-11-21 | 0.852 | 9,239,466 | -11,129 | 0.11% | 7,869,980 |
| 2023-11-17 | 2023-11-15 | 0.863 | 9,250,595 | -74,198 | 0.11% | 7,979,200 |
| 2023-11-16 | 2023-11-14 | 0.830 | 9,324,793 | +27,824 | 0.11% | 7,741,580 |
| 2023-11-15 | 2023-11-13 | 0.830 | 9,296,969 | +92,747 | 0.11% | 7,718,480 |
| 2023-11-14 | 2023-11-10 | 0.841 | 9,204,222 | -55,648 | 0.11% | 7,740,720 |
| 2023-11-13 | 2023-11-09 | 0.841 | 9,259,870 | -40,809 | 0.11% | 7,787,520 |
| 2023-11-10 | 2023-11-08 | 0.863 | 9,300,679 | +12,985 | 0.11% | 8,022,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 9,287,694 | +261,547 | 0.11% | 8,011,200 |
| 2023-11-08 | 2023-11-06 | 0.906 | 9,026,147 | +1,009,088 | 0.11% | 8,174,880 |
| 2023-11-07 | 2023-11-03 | 0.895 | 8,017,059 | +7,420 | 0.09% | 7,174,520 |
| 2023-11-03 | 2023-11-01 | 0.895 | 8,009,639 | -24,114 | 0.09% | 7,167,880 |
| 2023-11-02 | 2023-10-31 | 0.916 | 8,033,753 | +37,098 | 0.09% | 7,362,700 |
| 2023-11-01 | 2023-10-30 | 0.938 | 7,996,655 | +74,198 | 0.09% | 7,501,140 |
| 2023-10-31 | 2023-10-27 | 0.970 | 7,922,457 | -74,198 | 0.09% | 7,687,800 |
| 2023-10-30 | 2023-10-26 | 0.949 | 7,996,655 | -224,448 | 0.09% | 7,587,360 |
| 2023-10-27 | 2023-10-25 | 0.949 | 8,221,103 | +24,115 | 0.10% | 7,800,320 |
| 2023-10-25 | 2023-10-20 | 0.906 | 8,196,988 | +89,037 | 0.10% | 7,423,920 |
| 2023-10-24 | 2023-10-19 | 0.927 | 8,107,951 | +306,065 | 0.09% | 7,518,120 |
| 2023-10-17 | 2023-10-13 | 0.960 | 7,801,886 | -157,670 | 0.09% | 7,486,680 |
| 2023-10-13 | 2023-10-11 | 0.949 | 7,959,556 | +124,281 | 0.09% | 7,552,160 |
| 2023-10-05 | 2023-10-03 | 0.949 | 7,835,275 | +122,426 | 0.09% | 7,434,240 |
| 2023-10-04 | 2023-09-29 | 0.970 | 7,712,849 | -281,951 | 0.09% | 7,484,400 |
| 2023-10-03 | 2023-09-28 | 0.949 | 7,994,800 | +61,213 | 0.09% | 7,585,600 |
| 2023-09-29 | 2023-09-27 | 0.949 | 7,933,587 | -61,213 | 0.09% | 7,527,520 |
| 2023-09-28 | 2023-09-26 | 0.938 | 7,994,800 | +259,692 | 0.09% | 7,499,400 |
| 2023-09-26 | 2023-09-22 | 0.970 | 7,735,108 | -350,584 | 0.09% | 7,506,000 |
| 2023-09-25 | 2023-09-21 | 0.970 | 8,085,692 | -33,389 | 0.09% | 7,846,200 |
| 2023-09-21 | 2023-09-19 | 0.992 | 8,119,081 | -24,114 | 0.09% | 8,053,680 |
| 2023-09-18 | 2023-09-14 | 0.981 | 8,143,195 | +46,373 | 0.09% | 7,989,800 |
| 2023-09-15 | 2023-09-13 | 0.981 | 8,096,822 | +24,115 | 0.09% | 7,944,300 |
| 2023-09-14 | 2023-09-12 | 0.981 | 8,072,707 | +209,608 | 0.09% | 7,920,640 |
| 2023-09-13 | 2023-09-11 | 0.992 | 7,863,099 | -5,565 | 0.09% | 7,799,760 |
| 2023-09-12 | 2023-09-07 | 0.992 | 7,868,664 | +102,022 | 0.09% | 7,805,280 |
| 2023-09-11 | 2023-09-06 | 0.992 | 7,766,642 | -64,923 | 0.09% | 7,704,080 |
| 2023-09-07 | 2023-09-05 | 1.003 | 7,831,565 | +64,923 | 0.09% | 7,852,920 |
| 2023-09-06 | 2023-09-04 | 1.003 | 7,766,642 | -124,281 | 0.09% | 7,787,820 |
| 2023-09-05 | 2023-08-31 | 0.981 | 7,890,923 | +22,259 | 0.09% | 7,742,280 |
| 2023-09-04 | 2023-08-30 | 0.970 | 7,868,664 | -100,167 | 0.09% | 7,635,600 |
| 2023-08-31 | 2023-08-29 | 0.981 | 7,968,831 | -25,969 | 0.09% | 7,818,720 |
| 2023-08-30 | 2023-08-28 | 0.960 | 7,994,800 | -92,747 | 0.09% | 7,671,800 |
| 2023-08-29 | 2023-08-25 | 0.960 | 8,087,547 | -68,633 | 0.09% | 7,760,800 |
| 2023-08-28 | 2023-08-24 | 0.960 | 8,156,180 | +81,618 | 0.09% | 7,826,660 |
| 2023-08-24 | 2023-08-22 | 0.981 | 8,074,562 | -27,824 | 0.09% | 7,922,460 |
| 2023-08-23 | 2023-08-21 | 0.960 | 8,102,386 | +185,494 | 0.09% | 7,775,040 |
| 2023-08-22 | 2023-08-18 | 0.981 | 7,916,892 | +92,747 | 0.09% | 7,767,760 |
| 2023-08-21 | 2023-08-17 | 0.992 | 7,824,145 | +3,710 | 0.09% | 7,761,120 |
| 2023-08-18 | 2023-08-16 | 1.003 | 7,820,435 | -46,374 | 0.09% | 7,841,760 |
| 2023-08-17 | 2023-08-15 | 1.003 | 7,866,809 | +55,649 | 0.09% | 7,888,260 |
| 2023-08-16 | 2023-08-14 | 1.003 | 7,811,160 | +16,694 | 0.09% | 7,832,460 |
| 2023-08-15 | 2023-08-11 | 1.003 | 7,794,466 | +161,380 | 0.09% | 7,815,720 |
| 2023-08-11 | 2023-08-09 | 1.024 | 7,633,086 | -64,923 | 0.09% | 7,818,500 |
| 2023-08-10 | 2023-08-08 | 1.024 | 7,698,009 | +57,503 | 0.09% | 7,885,000 |
| 2023-08-09 | 2023-08-07 | 1.046 | 7,640,506 | +74,198 | 0.09% | 7,990,860 |
| 2023-08-04 | 2023-08-02 | 1.057 | 7,566,308 | +64,923 | 0.09% | 7,994,840 |
| 2023-08-03 | 2023-08-01 | 1.078 | 7,501,385 | +7,420 | 0.09% | 8,088,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 7,493,965 | +185,494 | 0.09% | 8,080,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 7,308,471 | -87,182 | 0.09% | 7,880,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 7,395,653 | -46,374 | 0.09% | 7,894,259 |
| 2023-07-28 | 2023-07-26 | 1.057 | 7,442,027 | +27,824 | 0.09% | 7,863,520 |
| 2023-07-27 | 2023-07-25 | 1.046 | 7,414,203 | -324,615 | 0.09% | 7,754,180 |
| 2023-07-26 | 2023-07-24 | 1.024 | 7,738,818 | +248,562 | 0.09% | 7,926,800 |
| 2023-07-25 | 2023-07-21 | 1.046 | 7,490,256 | +29,680 | 0.09% | 7,833,721 |
| 2023-07-24 | 2023-07-20 | 1.046 | 7,460,576 | -241,143 | 0.09% | 7,802,680 |
| 2023-07-20 | 2023-07-18 | 1.035 | 7,701,719 | +83,472 | 0.09% | 7,971,840 |
| 2023-07-19 | 2023-07-14 | 1.057 | 7,618,247 | -38,953 | 0.09% | 8,049,721 |
| 2023-07-18 | 2023-07-13 | 1.057 | 7,657,200 | +11,129 | 0.09% | 8,090,880 |
| 2023-07-14 | 2023-07-12 | 1.057 | 7,646,071 | -98,312 | 0.09% | 8,079,120 |
| 2023-07-13 | 2023-07-11 | 1.046 | 7,744,383 | +66,778 | 0.09% | 8,099,500 |
| 2023-07-12 | 2023-07-10 | 1.035 | 7,677,605 | -218,883 | 0.09% | 7,946,880 |
| 2023-07-11 | 2023-07-07 | 1.024 | 7,896,488 | +150,251 | 0.09% | 8,088,300 |
| 2023-07-10 | 2023-07-06 | 1.024 | 7,746,237 | +185,494 | 0.09% | 7,934,399 |
| 2023-07-07 | 2023-07-05 | 1.057 | 7,560,743 | +46,373 | 0.09% | 7,988,960 |
| 2023-07-06 | 2023-07-04 | 1.057 | 7,514,370 | +46,374 | 0.09% | 7,939,960 |
| 2023-07-05 | 2023-07-03 | 1.067 | 7,467,996 | -280,096 | 0.09% | 7,971,480 |
| 2023-07-04 | 2023-06-30 | 1.035 | 7,748,092 | -111,297 | 0.09% | 8,019,840 |
| 2023-07-03 | 2023-06-29 | 1.014 | 7,859,389 | +59,358 | 0.09% | 7,965,560 |
| 2023-06-30 | 2023-06-28 | 1.035 | 7,800,031 | +50,084 | 0.09% | 8,073,600 |
| 2023-06-29 | 2023-06-27 | 1.035 | 7,749,947 | -61,213 | 0.09% | 8,021,760 |
| 2023-06-28 | 2023-06-26 | 1.003 | 7,811,160 | +176,219 | 0.09% | 7,832,460 |
| 2023-06-27 | 2023-06-23 | 1.003 | 7,634,941 | +196,624 | 0.09% | 7,655,760 |
| 2023-06-26 | 2023-06-21 | 1.046 | 7,438,317 | +46,373 | 0.09% | 7,779,400 |
| 2023-06-23 | 2023-06-20 | 1.057 | 7,391,944 | -46,373 | 0.09% | 7,810,600 |
| 2023-06-16 | 2023-06-14 | 1.057 | 7,438,317 | +445,186 | 0.09% | 7,859,600 |
| 2023-06-15 | 2023-06-13 | 1.067 | 6,993,131 | +70,488 | 0.08% | 7,464,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 6,922,643 | +18,549 | 0.08% | 7,613,280 |
| 2023-06-09 | 2023-06-07 | 1.089 | 6,904,094 | -7,420 | 0.08% | 7,518,440 |
| 2023-06-08 | 2023-06-06 | 1.100 | 6,911,514 | +7,420 | 0.08% | 7,601,040 |
| 2023-06-07 | 2023-06-05 | 1.111 | 6,904,094 | -207,753 | 0.08% | 7,667,320 |
| 2023-06-06 | 2023-06-02 | 1.132 | 7,111,847 | +18,549 | 0.08% | 8,051,400 |
| 2023-06-01 | 2023-05-30 | 1.132 | 7,093,298 | +5,565 | 0.08% | 8,030,400 |
| 2023-05-31 | 2023-05-29 | 1.111 | 7,087,733 | -185,494 | 0.08% | 7,871,260 |
| 2023-05-29 | 2023-05-24 | 1.121 | 7,273,227 | +89,037 | 0.08% | 8,155,680 |
| 2023-05-25 | 2023-05-23 | 1.132 | 7,184,190 | +35,244 | 0.08% | 8,133,300 |
| 2023-05-24 | 2023-05-22 | 1.164 | 7,148,946 | +90,892 | 0.08% | 8,324,640 |
| 2023-05-23 | 2023-05-19 | 1.175 | 7,058,054 | -37,099 | 0.08% | 8,294,900 |
| 2023-05-22 | 2023-05-18 | 1.175 | 7,095,153 | -9,275 | 0.08% | 8,338,500 |
| 2023-05-19 | 2023-05-17 | 1.164 | 7,104,428 | +18,550 | 0.08% | 8,272,800 |
| 2023-05-18 | 2023-05-16 | 1.164 | 7,085,878 | +92,747 | 0.08% | 8,251,200 |
| 2023-05-16 | 2023-05-12 | 1.207 | 6,993,131 | -76,053 | 0.08% | 8,439,935 |
| 2023-05-15 | 2023-05-11 | 1.262 | 7,069,184 | -497,392 | 0.08% | 8,923,086 |
| 2023-05-12 | 2023-05-10 | 1.284 | 7,566,576 | +81,283 | 0.09% | 9,718,480 |
| 2023-05-11 | 2023-05-09 | 1.295 | 7,485,293 | +86,703 | 0.09% | 9,696,960 |
| 2023-05-10 | 2023-05-08 | 1.351 | 7,398,590 | -1,807 | 0.09% | 9,994,239 |
| 2023-05-09 | 2023-05-05 | 1.318 | 7,400,397 | +88,509 | 0.09% | 9,750,860 |
| 2023-05-08 | 2023-05-04 | 1.340 | 7,311,888 | -787,546 | 0.09% | 9,796,160 |
| 2023-05-05 | 2023-05-03 | 1.284 | 8,099,434 | -27,094 | 0.10% | 10,402,881 |
| 2023-05-04 | 2023-05-02 | 1.284 | 8,126,528 | -90,315 | 0.10% | 10,437,680 |
| 2023-05-03 | 2023-04-28 | 1.307 | 8,216,843 | -964,562 | 0.10% | 10,735,640 |
| 2023-05-02 | 2023-04-27 | 1.284 | 9,181,405 | +500,344 | 0.11% | 11,792,560 |
| 2023-04-28 | 2023-04-26 | 1.240 | 8,681,061 | -36,126 | 0.10% | 10,765,440 |
| 2023-04-27 | 2023-04-25 | 1.207 | 8,717,187 | +21,676 | 0.10% | 10,520,680 |
| 2023-04-26 | 2023-04-24 | 1.218 | 8,695,511 | -1,807 | 0.10% | 10,590,800 |
| 2023-04-25 | 2023-04-21 | 1.229 | 8,697,318 | -16,256 | 0.10% | 10,689,300 |
| 2023-04-24 | 2023-04-20 | 1.273 | 8,713,574 | -10,838 | 0.10% | 11,095,200 |
| 2023-04-21 | 2023-04-19 | 1.218 | 8,724,412 | -93,928 | 0.10% | 10,626,000 |
| 2023-04-20 | 2023-04-18 | 1.240 | 8,818,340 | +32,514 | 0.11% | 10,935,681 |
| 2023-04-19 | 2023-04-17 | 1.262 | 8,785,826 | +48,770 | 0.11% | 11,089,920 |
| 2023-04-18 | 2023-04-14 | 1.229 | 8,737,056 | -25,288 | 0.10% | 10,738,140 |
| 2023-04-17 | 2023-04-13 | 1.185 | 8,762,344 | -128,247 | 0.10% | 10,381,140 |
| 2023-04-14 | 2023-04-12 | 1.174 | 8,890,591 | -70,446 | 0.11% | 10,434,640 |
| 2023-04-13 | 2023-04-11 | 1.152 | 8,961,037 | -41,545 | 0.11% | 10,318,880 |
| 2023-04-12 | 2023-04-06 | 1.140 | 9,002,582 | +173,405 | 0.11% | 10,267,040 |
| 2023-04-11 | 2023-04-04 | 1.152 | 8,829,177 | -133,666 | 0.11% | 10,167,040 |
| 2023-04-06 | 2023-04-03 | 1.107 | 8,962,843 | -92,121 | 0.11% | 9,924,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 9,054,964 | +46,963 | 0.11% | 9,825,480 |
| 2023-04-03 | 2023-03-30 | 1.096 | 9,008,001 | -72,252 | 0.11% | 9,874,260 |
| 2023-03-31 | 2023-03-29 | 1.096 | 9,080,253 | +99,347 | 0.11% | 9,953,461 |
| 2023-03-30 | 2023-03-28 | 1.096 | 8,980,906 | -122,828 | 0.11% | 9,844,560 |
| 2023-03-29 | 2023-03-27 | 1.085 | 9,103,734 | +126,440 | 0.11% | 9,878,400 |
| 2023-03-28 | 2023-03-24 | 1.107 | 8,977,294 | +164,373 | 0.11% | 9,940,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 8,812,921 | -149,922 | 0.11% | 10,245,900 |
| 2023-03-24 | 2023-03-22 | 1.152 | 8,962,843 | -43,351 | 0.11% | 10,320,960 |
| 2023-03-23 | 2023-03-21 | 1.152 | 9,006,194 | +88,508 | 0.11% | 10,370,880 |
| 2023-03-22 | 2023-03-20 | 1.185 | 8,917,686 | -747,807 | 0.11% | 10,565,180 |
| 2023-03-21 | 2023-03-17 | 1.185 | 9,665,493 | -151,728 | 0.12% | 11,451,140 |
| 2023-03-20 | 2023-03-16 | 1.152 | 9,817,221 | -111,991 | 0.12% | 11,304,799 |
| 2023-03-17 | 2023-03-15 | 1.163 | 9,929,212 | -158,954 | 0.12% | 11,543,700 |
| 2023-03-16 | 2023-03-14 | 1.118 | 10,088,166 | -532,857 | 0.12% | 11,281,700 |
| 2023-03-15 | 2023-03-13 | 1.085 | 10,621,023 | -148,117 | 0.13% | 11,524,800 |
| 2023-03-14 | 2023-03-10 | 1.052 | 10,769,140 | +117,410 | 0.13% | 11,327,800 |
| 2023-03-13 | 2023-03-09 | 1.085 | 10,651,730 | +146,310 | 0.13% | 11,558,119 |
| 2023-03-10 | 2023-03-08 | 1.107 | 10,505,420 | +7,225 | 0.13% | 11,631,999 |
| 2023-03-09 | 2023-03-07 | 1.118 | 10,498,195 | -23,482 | 0.13% | 11,740,240 |
| 2023-03-08 | 2023-03-06 | 1.118 | 10,521,677 | -160,761 | 0.13% | 11,766,500 |
| 2023-03-07 | 2023-03-03 | 1.107 | 10,682,438 | -160,760 | 0.13% | 11,828,001 |
| 2023-03-06 | 2023-03-02 | 1.074 | 10,843,198 | -187,855 | 0.13% | 11,645,820 |
| 2023-03-03 | 2023-03-01 | 1.041 | 11,031,053 | -18,063 | 0.13% | 11,481,160 |
| 2023-03-01 | 2023-02-27 | 1.019 | 11,049,116 | +36,126 | 0.13% | 11,255,280 |
| 2023-02-28 | 2023-02-24 | 1.052 | 11,012,990 | +54,189 | 0.13% | 11,584,300 |
| 2023-02-22 | 2023-02-20 | 1.074 | 10,958,801 | -108,378 | 0.13% | 11,769,980 |
| 2023-02-21 | 2023-02-17 | 1.030 | 11,067,179 | -27,094 | 0.13% | 11,396,220 |
| 2023-02-20 | 2023-02-16 | 1.041 | 11,094,273 | -27,095 | 0.13% | 11,546,960 |
| 2023-02-17 | 2023-02-15 | 1.041 | 11,121,368 | -1,806 | 0.13% | 11,575,160 |
| 2023-02-16 | 2023-02-14 | 1.063 | 11,123,174 | -9,031 | 0.13% | 11,823,360 |
| 2023-02-15 | 2023-02-13 | 1.074 | 11,132,205 | -469,637 | 0.13% | 11,956,220 |
| 2023-02-14 | 2023-02-10 | 1.063 | 11,601,842 | +415,448 | 0.14% | 12,332,160 |
| 2023-02-10 | 2023-02-08 | 1.052 | 11,186,394 | +207,724 | 0.13% | 11,766,700 |
| 2023-02-09 | 2023-02-07 | 1.074 | 10,978,670 | -14,451 | 0.13% | 11,791,320 |
| 2023-02-08 | 2023-02-06 | 1.074 | 10,993,121 | +81,284 | 0.13% | 11,806,841 |
| 2023-02-07 | 2023-02-03 | 1.096 | 10,911,837 | +28,901 | 0.13% | 11,961,180 |
| 2023-02-06 | 2023-02-02 | 1.096 | 10,882,936 | +307,070 | 0.13% | 11,929,500 |
| 2023-02-03 | 2023-02-01 | 1.118 | 10,575,866 | +72,252 | 0.13% | 11,827,100 |
| 2023-02-01 | 2023-01-30 | 1.107 | 10,503,614 | -263,719 | 0.13% | 11,630,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 10,767,333 | +97,540 | 0.13% | 12,398,879 |
| 2023-01-30 | 2023-01-26 | 1.129 | 10,669,793 | -23,482 | 0.13% | 12,050,279 |
| 2023-01-27 | 2023-01-20 | 1.096 | 10,693,275 | +88,508 | 0.13% | 11,721,600 |
| 2023-01-26 | 2023-01-19 | 1.085 | 10,604,767 | -135,472 | 0.13% | 11,507,160 |
| 2023-01-20 | 2023-01-18 | 1.063 | 10,740,239 | +37,932 | 0.13% | 11,416,320 |
| 2023-01-19 | 2023-01-17 | 1.063 | 10,702,307 | +88,509 | 0.13% | 11,376,000 |
| 2023-01-18 | 2023-01-16 | 1.074 | 10,613,798 | -63,221 | 0.13% | 11,399,440 |
| 2023-01-17 | 2023-01-13 | 1.063 | 10,677,019 | -812,833 | 0.13% | 11,349,120 |
| 2023-01-16 | 2023-01-12 | 1.052 | 11,489,852 | +50,576 | 0.14% | 12,085,900 |
| 2023-01-13 | 2023-01-11 | 1.052 | 11,439,276 | +61,414 | 0.14% | 12,032,700 |
| 2023-01-12 | 2023-01-10 | 1.052 | 11,377,862 | -12,644 | 0.14% | 11,968,100 |
| 2023-01-11 | 2023-01-09 | 1.063 | 11,390,506 | -126,441 | 0.14% | 12,107,520 |
| 2023-01-10 | 2023-01-06 | 1.063 | 11,516,947 | -18,062 | 0.14% | 12,241,921 |
| 2023-01-09 | 2023-01-05 | 1.041 | 11,535,009 | +14,450 | 0.14% | 12,005,680 |
| 2023-01-06 | 2023-01-04 | 1.030 | 11,520,559 | -158,954 | 0.14% | 11,863,080 |
| 2023-01-05 | 2023-01-03 | 1.019 | 11,679,513 | +18,063 | 0.14% | 11,897,440 |
| 2023-01-04 | 2022-12-30 | 1.008 | 11,661,450 | -90,315 | 0.14% | 11,749,920 |
| 2023-01-03 | 2022-12-29 | 0.985 | 11,751,765 | +61,414 | 0.14% | 11,580,680 |
| 2022-12-30 | 2022-12-28 | 1.008 | 11,690,351 | +23,482 | 0.14% | 11,779,040 |
| 2022-12-29 | 2022-12-23 | 0.974 | 11,666,869 | +95,734 | 0.14% | 11,367,840 |
| 2022-12-28 | 2022-12-22 | 0.985 | 11,571,135 | +18,063 | 0.14% | 11,402,680 |
| 2022-12-23 | 2022-12-21 | 0.974 | 11,553,072 | -63,221 | 0.14% | 11,256,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 11,616,293 | +148,117 | 0.14% | 11,318,560 |
| 2022-12-21 | 2022-12-19 | 0.985 | 11,468,176 | -361,260 | 0.14% | 11,301,220 |
| 2022-12-20 | 2022-12-16 | 1.019 | 11,829,436 | -142,697 | 0.14% | 12,050,160 |
| 2022-12-19 | 2022-12-15 | 1.019 | 11,972,133 | +102,959 | 0.14% | 12,195,520 |
| 2022-12-16 | 2022-12-14 | 1.041 | 11,869,174 | -128,247 | 0.14% | 12,353,480 |
| 2022-12-15 | 2022-12-13 | 1.030 | 11,997,421 | +164,373 | 0.14% | 12,354,120 |
| 2022-12-14 | 2022-12-12 | 1.052 | 11,833,048 | +18,063 | 0.14% | 12,446,900 |
| 2022-12-13 | 2022-12-09 | 1.074 | 11,814,985 | -10,838 | 0.14% | 12,689,540 |
| 2022-12-12 | 2022-12-08 | 1.074 | 11,825,823 | -39,739 | 0.14% | 12,701,180 |
| 2022-12-09 | 2022-12-07 | 1.063 | 11,865,562 | +54,189 | 0.14% | 12,612,480 |
| 2022-12-07 | 2022-12-05 | 1.118 | 11,811,373 | -308,877 | 0.14% | 13,208,780 |
| 2022-12-06 | 2022-12-02 | 1.019 | 12,120,250 | -175,210 | 0.14% | 12,346,400 |
| 2022-12-05 | 2022-12-01 | 1.030 | 12,295,460 | +301,651 | 0.15% | 12,661,020 |
| 2022-12-02 | 2022-11-30 | 1.052 | 11,993,809 | -301,651 | 0.14% | 12,616,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 12,295,460 | +65,026 | 0.15% | 12,797,160 |
| 2022-11-30 | 2022-11-28 | 1.019 | 12,230,434 | -205,917 | 0.15% | 12,458,640 |
| 2022-11-29 | 2022-11-25 | 1.041 | 12,436,351 | -247,463 | 0.15% | 12,943,800 |
| 2022-11-28 | 2022-11-24 | 1.008 | 12,683,814 | +209,530 | 0.15% | 12,780,040 |
| 2022-11-25 | 2022-11-23 | 1.019 | 12,474,284 | -50,576 | 0.15% | 12,707,040 |
| 2022-11-24 | 2022-11-22 | 1.019 | 12,524,860 | +536,470 | 0.15% | 12,758,560 |
| 2022-11-23 | 2022-11-21 | 0.963 | 11,988,390 | -104,765 | 0.14% | 11,548,380 |
| 2022-11-22 | 2022-11-18 | 0.974 | 12,093,155 | -175,211 | 0.14% | 11,783,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 12,268,366 | -9,031 | 0.15% | 12,225,600 |
| 2022-11-17 | 2022-11-15 | 1.019 | 12,277,397 | -153,536 | 0.15% | 12,506,480 |
| 2022-11-16 | 2022-11-14 | 1.008 | 12,430,933 | -7,225 | 0.15% | 12,525,240 |
| 2022-11-15 | 2022-11-11 | 0.997 | 12,438,158 | -65,026 | 0.15% | 12,394,800 |
| 2022-11-14 | 2022-11-10 | 0.963 | 12,503,184 | -99,347 | 0.15% | 12,044,280 |
| 2022-11-11 | 2022-11-09 | 0.952 | 12,602,531 | +36,126 | 0.15% | 12,000,440 |
| 2022-11-10 | 2022-11-08 | 0.952 | 12,566,405 | -28,901 | 0.15% | 11,966,040 |
| 2022-11-09 | 2022-11-07 | 0.963 | 12,595,306 | +46,964 | 0.15% | 12,133,020 |
| 2022-11-08 | 2022-11-04 | 0.941 | 12,548,342 | -130,053 | 0.15% | 11,809,900 |
| 2022-11-07 | 2022-11-03 | 0.919 | 12,678,395 | +5,419 | 0.15% | 11,651,540 |
| 2022-11-04 | 2022-11-02 | 0.897 | 12,672,976 | +7,225 | 0.15% | 11,365,920 |
| 2022-11-03 | 2022-11-01 | 0.897 | 12,665,751 | +19,869 | 0.15% | 11,359,440 |
| 2022-11-02 | 2022-10-31 | 0.875 | 12,645,882 | +16,257 | 0.15% | 11,061,580 |
| 2022-11-01 | 2022-10-28 | 0.897 | 12,629,625 | +144,504 | 0.15% | 11,327,040 |
| 2022-10-31 | 2022-10-27 | 0.930 | 12,485,121 | -382,935 | 0.15% | 11,612,160 |
| 2022-10-28 | 2022-10-26 | 0.952 | 12,868,056 | -46,964 | 0.15% | 12,253,280 |
| 2022-10-27 | 2022-10-25 | 0.941 | 12,915,020 | +95,734 | 0.15% | 12,155,000 |
| 2022-10-26 | 2022-10-24 | 0.908 | 12,819,286 | +66,833 | 0.15% | 11,639,080 |
| 2022-10-25 | 2022-10-21 | 0.941 | 12,752,453 | +193,273 | 0.15% | 12,002,000 |
| 2022-10-24 | 2022-10-20 | 0.919 | 12,559,180 | -164,373 | 0.15% | 11,541,980 |
| 2022-10-21 | 2022-10-19 | 0.930 | 12,723,553 | +43,352 | 0.15% | 11,833,920 |
| 2022-10-20 | 2022-10-18 | 0.952 | 12,680,201 | +97,540 | 0.15% | 12,074,400 |
| 2022-10-19 | 2022-10-17 | 0.941 | 12,582,661 | +25,288 | 0.15% | 11,842,200 |
| 2022-10-18 | 2022-10-14 | 0.952 | 12,557,373 | +25,288 | 0.15% | 11,957,440 |
| 2022-10-17 | 2022-10-13 | 0.930 | 12,532,085 | +36,126 | 0.15% | 11,655,840 |
| 2022-10-14 | 2022-10-12 | 0.952 | 12,495,959 | -260,107 | 0.15% | 11,898,960 |
| 2022-10-13 | 2022-10-11 | 0.919 | 12,756,066 | -32,513 | 0.15% | 11,722,920 |
| 2022-10-12 | 2022-10-10 | 0.908 | 12,788,579 | -5,419 | 0.15% | 11,611,200 |
| 2022-10-11 | 2022-10-07 | 0.930 | 12,793,998 | +41,545 | 0.15% | 11,899,440 |
| 2022-10-10 | 2022-10-06 | 0.930 | 12,752,453 | -5,419 | 0.15% | 11,860,800 |
| 2022-10-07 | 2022-10-05 | 0.952 | 12,757,872 | +59,608 | 0.15% | 12,148,360 |
| 2022-10-06 | 2022-10-03 | 0.886 | 12,698,264 | -41,545 | 0.15% | 11,248,000 |
| 2022-10-05 | 2022-09-30 | 0.908 | 12,739,809 | -171,598 | 0.15% | 11,566,920 |
| 2022-10-03 | 2022-09-29 | 0.886 | 12,911,407 | +151,729 | 0.15% | 11,436,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 12,759,678 | -21,676 | 0.15% | 12,291,360 |
| 2022-09-29 | 2022-09-27 | 1.008 | 12,781,354 | +587,046 | 0.15% | 12,878,320 |
| 2022-09-28 | 2022-09-26 | 1.008 | 12,194,308 | -93,927 | 0.15% | 12,286,820 |
| 2022-09-27 | 2022-09-23 | 1.019 | 12,288,235 | +214,949 | 0.15% | 12,517,520 |
| 2022-09-26 | 2022-09-22 | 1.052 | 12,073,286 | -10,838 | 0.14% | 12,699,600 |
| 2022-09-23 | 2022-09-21 | 1.063 | 12,084,124 | -90,314 | 0.14% | 12,844,800 |
| 2022-09-22 | 2022-09-20 | 1.052 | 12,174,438 | +50,576 | 0.15% | 12,806,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 12,123,862 | -18,063 | 0.14% | 12,887,040 |
| 2022-09-20 | 2022-09-16 | 1.085 | 12,141,925 | -84,896 | 0.15% | 13,175,120 |
| 2022-09-19 | 2022-09-15 | 1.152 | 12,226,821 | +111,990 | 0.15% | 14,079,520 |
| 2022-09-16 | 2022-09-14 | 1.174 | 12,114,831 | +294,427 | 0.14% | 14,218,840 |
| 2022-09-15 | 2022-09-13 | 1.174 | 11,820,404 | -52,383 | 0.14% | 13,873,280 |
| 2022-09-14 | 2022-09-09 | 1.218 | 11,872,787 | -204,111 | 0.14% | 14,460,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 12,076,898 | +223,980 | 0.14% | 14,174,320 |
| 2022-09-09 | 2022-09-07 | 1.229 | 11,852,918 | -278,169 | 0.14% | 14,567,640 |
| 2022-09-08 | 2022-09-06 | 1.063 | 12,131,087 | -32,514 | 0.15% | 12,894,720 |
| 2022-09-07 | 2022-09-05 | 1.041 | 12,163,601 | -74,058 | 0.15% | 12,659,920 |
| 2022-09-06 | 2022-09-02 | 1.008 | 12,237,659 | -37,932 | 0.15% | 12,330,500 |
| 2022-09-05 | 2022-09-01 | 1.008 | 12,275,591 | -52,383 | 0.15% | 12,368,720 |
| 2022-09-02 | 2022-08-31 | 1.030 | 12,327,974 | +361,260 | 0.15% | 12,694,500 |
| 2022-09-01 | 2022-08-30 | 1.085 | 11,966,714 | +41,544 | 0.14% | 12,985,000 |
| 2022-08-31 | 2022-08-29 | 1.096 | 11,925,170 | +153,536 | 0.14% | 13,071,961 |
| 2022-08-30 | 2022-08-26 | 1.096 | 11,771,634 | +117,409 | 0.14% | 12,903,660 |
| 2022-08-29 | 2022-08-25 | 1.107 | 11,654,225 | -37,932 | 0.14% | 12,904,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 11,692,157 | +19,869 | 0.14% | 12,687,080 |
| 2022-08-25 | 2022-08-23 | 1.107 | 11,672,288 | +30,707 | 0.14% | 12,924,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 11,641,581 | +354,034 | 0.14% | 13,147,800 |
| 2022-08-23 | 2022-08-19 | 1.129 | 11,287,547 | +261,913 | 0.13% | 12,747,960 |
| 2022-08-22 | 2022-08-18 | 1.129 | 11,025,634 | -52,382 | 0.13% | 12,452,160 |
| 2022-08-19 | 2022-08-17 | 1.140 | 11,078,016 | +252,881 | 0.13% | 12,633,979 |
| 2022-08-18 | 2022-08-16 | 1.129 | 10,825,135 | -39,738 | 0.13% | 12,225,720 |
| 2022-08-17 | 2022-08-15 | 1.096 | 10,864,873 | +9,031 | 0.13% | 11,909,699 |
| 2022-08-16 | 2022-08-12 | 1.129 | 10,855,842 | -148,116 | 0.13% | 12,260,400 |
| 2022-08-15 | 2022-08-11 | 1.107 | 11,003,958 | -139,085 | 0.13% | 12,184,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 11,143,043 | -18,063 | 0.13% | 12,214,620 |
| 2022-08-11 | 2022-08-09 | 1.096 | 11,161,106 | +50,576 | 0.13% | 12,234,420 |
| 2022-08-10 | 2022-08-08 | 1.107 | 11,110,530 | +63,221 | 0.13% | 12,302,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 11,047,309 | -34,320 | 0.13% | 12,476,640 |
| 2022-08-08 | 2022-08-04 | 1.107 | 11,081,629 | +149,923 | 0.13% | 12,270,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 10,931,706 | -384,742 | 0.13% | 12,346,080 |
| 2022-08-04 | 2022-08-02 | 1.118 | 11,316,448 | +171,599 | 0.14% | 12,655,300 |
| 2022-08-03 | 2022-08-01 | 1.140 | 11,144,849 | +3,612 | 0.13% | 12,710,200 |
| 2022-08-02 | 2022-07-29 | 1.152 | 11,141,237 | +57,802 | 0.13% | 12,829,440 |
| 2022-08-01 | 2022-07-28 | 1.185 | 11,083,435 | -41,545 | 0.13% | 13,131,040 |
| 2022-07-29 | 2022-07-27 | 1.185 | 11,124,980 | +5,419 | 0.13% | 13,180,260 |
| 2022-07-28 | 2022-07-26 | 1.185 | 11,119,561 | -153,535 | 0.13% | 13,173,840 |
| 2022-07-27 | 2022-07-25 | 1.174 | 11,273,096 | +55,995 | 0.13% | 13,230,919 |
| 2022-07-26 | 2022-07-22 | 1.207 | 11,217,101 | +32,513 | 0.13% | 13,537,800 |
| 2022-07-25 | 2022-07-21 | 1.207 | 11,184,588 | +39,739 | 0.13% | 13,498,560 |
| 2022-07-22 | 2022-07-20 | 1.218 | 11,144,849 | -113,797 | 0.13% | 13,573,999 |
| 2022-07-21 | 2022-07-19 | 1.196 | 11,258,646 | -14,450 | 0.13% | 13,463,280 |
| 2022-07-20 | 2022-07-18 | 1.218 | 11,273,096 | -460,606 | 0.13% | 13,730,199 |
| 2022-07-19 | 2022-07-15 | 1.207 | 11,733,702 | -888,698 | 0.14% | 14,161,280 |
| 2022-07-18 | 2022-07-14 | 1.262 | 12,622,400 | +149,923 | 0.15% | 15,932,640 |
| 2022-07-15 | 2022-07-13 | 1.307 | 12,472,477 | -491,313 | 0.15% | 16,295,800 |
| 2022-07-14 | 2022-07-12 | 1.262 | 12,963,790 | +1,567,865 | 0.15% | 16,363,560 |
| 2022-07-13 | 2022-07-11 | 1.196 | 11,395,925 | -135,472 | 0.14% | 13,627,440 |
| 2022-07-11 | 2022-07-07 | 1.196 | 11,531,397 | -32,513 | 0.14% | 13,789,440 |
| 2022-07-08 | 2022-07-06 | 1.185 | 11,563,910 | +81,283 | 0.14% | 13,700,280 |
| 2022-07-07 | 2022-07-05 | 1.207 | 11,482,627 | +3,613 | 0.14% | 13,858,260 |
| 2022-07-06 | 2022-07-04 | 1.196 | 11,479,014 | -54,189 | 0.14% | 13,726,800 |
| 2022-07-05 | 2022-06-30 | 1.207 | 11,533,203 | -164,373 | 0.14% | 13,919,300 |
| 2022-07-04 | 2022-06-29 | 1.248 | 11,697,576 | -1,257,183 | 0.14% | 14,597,011 |
| 2022-06-30 | 2022-06-28 | 1.248 | 12,954,759 | +24,848 | 0.15% | 16,165,807 |
| 2022-06-29 | 2022-06-27 | 1.225 | 12,929,911 | -557,111 | 0.16% | 15,841,440 |
| 2022-06-28 | 2022-06-24 | 1.214 | 13,487,022 | -37,023 | 0.17% | 16,371,000 |
| 2022-06-27 | 2022-06-23 | 1.191 | 13,524,045 | -155,145 | 0.17% | 16,109,100 |
| 2022-06-23 | 2022-06-21 | 1.180 | 13,679,190 | -44,075 | 0.17% | 16,138,720 |
| 2022-06-22 | 2022-06-20 | 1.180 | 13,723,265 | +22,919 | 0.17% | 16,190,720 |
| 2022-06-21 | 2022-06-17 | 1.191 | 13,700,346 | -121,648 | 0.17% | 16,319,100 |
| 2022-06-20 | 2022-06-16 | 1.180 | 13,821,994 | -356,128 | 0.17% | 16,307,200 |
| 2022-06-17 | 2022-06-15 | 1.191 | 14,178,122 | +52,890 | 0.17% | 16,888,200 |
| 2022-06-16 | 2022-06-14 | 1.180 | 14,125,232 | -45,838 | 0.17% | 16,664,961 |
| 2022-06-15 | 2022-06-13 | 1.168 | 14,171,070 | -192,168 | 0.17% | 16,558,280 |
| 2022-06-14 | 2022-06-10 | 1.214 | 14,363,238 | -178,064 | 0.18% | 17,434,580 |
| 2022-06-13 | 2022-06-09 | 1.248 | 14,541,302 | -297,948 | 0.18% | 18,145,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 14,839,250 | +93,439 | 0.18% | 17,675,700 |
| 2022-06-09 | 2022-06-07 | 1.191 | 14,745,811 | +163,960 | 0.18% | 17,564,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 14,581,851 | +334,972 | 0.18% | 17,534,520 |
| 2022-06-07 | 2022-06-02 | 1.248 | 14,246,879 | -47,601 | 0.17% | 17,778,200 |
| 2022-06-06 | 2022-06-01 | 1.225 | 14,294,480 | -227,429 | 0.18% | 17,513,279 |
| 2022-06-02 | 2022-05-31 | 1.225 | 14,521,909 | -162,197 | 0.18% | 17,791,920 |
| 2022-06-01 | 2022-05-30 | 1.180 | 14,684,106 | -54,653 | 0.18% | 17,324,321 |
| 2022-05-31 | 2022-05-27 | 1.168 | 14,738,759 | +209,798 | 0.18% | 17,221,600 |
| 2022-05-30 | 2022-05-26 | 1.191 | 14,528,961 | -319,104 | 0.18% | 17,306,100 |
| 2022-05-27 | 2022-05-25 | 1.180 | 14,848,065 | +51,127 | 0.18% | 17,517,760 |
| 2022-05-26 | 2022-05-24 | 1.157 | 14,796,938 | +342,024 | 0.18% | 17,121,720 |
| 2022-05-25 | 2022-05-23 | 1.191 | 14,454,914 | -26,445 | 0.18% | 17,217,900 |
| 2022-05-24 | 2022-05-20 | 1.214 | 14,481,359 | -14,105 | 0.18% | 17,577,959 |
| 2022-05-23 | 2022-05-19 | 1.202 | 14,495,464 | -467,197 | 0.18% | 17,430,641 |
| 2022-05-20 | 2022-05-18 | 1.214 | 14,962,661 | -37,023 | 0.18% | 18,162,180 |
| 2022-05-19 | 2022-05-17 | 1.191 | 14,999,684 | +282,081 | 0.18% | 17,866,800 |
| 2022-05-18 | 2022-05-16 | 1.191 | 14,717,603 | -8,815 | 0.18% | 17,530,800 |
| 2022-05-17 | 2022-05-13 | 1.202 | 14,726,418 | -12,341 | 0.18% | 17,708,360 |
| 2022-05-16 | 2022-05-12 | 1.180 | 14,738,759 | +29,971 | 0.18% | 17,388,800 |
| 2022-05-13 | 2022-05-11 | 1.191 | 14,708,788 | -14,104 | 0.18% | 17,520,300 |
| 2022-05-12 | 2022-05-10 | 1.214 | 14,722,892 | -75,809 | 0.18% | 17,871,140 |
| 2022-05-11 | 2022-05-06 | 1.180 | 14,798,701 | -56,416 | 0.18% | 17,459,520 |
| 2022-05-10 | 2022-05-05 | 1.237 | 14,855,117 | -167,486 | 0.18% | 18,368,679 |
| 2022-05-06 | 2022-05-04 | 1.282 | 15,022,603 | -206,272 | 0.18% | 19,257,460 |
| 2022-05-05 | 2022-05-03 | 1.237 | 15,228,875 | +68,757 | 0.19% | 18,830,839 |
| 2022-05-04 | 2022-04-29 | 1.237 | 15,160,118 | -218,613 | 0.19% | 18,745,820 |
| 2022-05-03 | 2022-04-28 | 1.237 | 15,378,731 | -104,018 | 0.19% | 19,016,140 |
| 2022-04-29 | 2022-04-27 | 1.202 | 15,482,749 | -218,613 | 0.19% | 18,617,840 |
| 2022-04-28 | 2022-04-26 | 1.157 | 15,701,362 | +5,289 | 0.19% | 18,168,240 |
| 2022-04-27 | 2022-04-25 | 1.146 | 15,696,073 | +40,549 | 0.19% | 17,984,060 |
| 2022-04-26 | 2022-04-22 | 1.237 | 15,655,524 | -75,809 | 0.19% | 19,358,400 |
| 2022-04-25 | 2022-04-21 | 1.191 | 15,731,333 | -544,770 | 0.19% | 18,738,300 |
| 2022-04-22 | 2022-04-20 | 1.225 | 16,276,103 | +262,688 | 0.20% | 19,941,120 |
| 2022-04-21 | 2022-04-19 | 1.248 | 16,013,415 | +1,763 | 0.20% | 19,982,600 |
| 2022-04-20 | 2022-04-14 | 1.282 | 16,011,652 | +81,099 | 0.20% | 20,525,320 |
| 2022-04-19 | 2022-04-13 | 1.237 | 15,930,553 | +1,101,881 | 0.20% | 19,698,480 |
| 2022-04-14 | 2022-04-12 | 1.271 | 14,828,672 | -126,937 | 0.18% | 18,840,640 |
| 2022-04-13 | 2022-04-11 | 1.282 | 14,955,609 | -58,179 | 0.18% | 19,171,580 |
| 2022-04-12 | 2022-04-08 | 1.373 | 15,013,788 | -421,360 | 0.18% | 20,608,720 |
| 2022-04-11 | 2022-04-07 | 1.259 | 15,435,148 | +944,974 | 0.19% | 19,436,101 |
| 2022-04-08 | 2022-04-06 | 1.271 | 14,490,174 | +721,070 | 0.18% | 18,410,559 |
| 2022-04-07 | 2022-04-04 | 1.248 | 13,769,104 | +178,064 | 0.17% | 17,182,000 |
| 2022-04-06 | 2022-04-01 | 1.248 | 13,591,040 | +171,012 | 0.17% | 16,959,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 13,420,028 | +121,648 | 0.16% | 16,898,640 |
| 2022-04-01 | 2022-03-30 | 1.305 | 13,298,380 | +40,549 | 0.16% | 17,348,900 |
| 2022-03-31 | 2022-03-29 | 1.237 | 13,257,831 | +405,492 | 0.16% | 16,393,600 |
| 2022-03-30 | 2022-03-28 | 1.293 | 12,852,339 | +155,145 | 0.16% | 16,621,200 |
| 2022-03-29 | 2022-03-25 | 1.282 | 12,697,194 | +22,919 | 0.16% | 16,276,520 |
| 2022-03-28 | 2022-03-24 | 1.316 | 12,674,275 | +241,533 | 0.16% | 16,678,480 |
| 2022-03-25 | 2022-03-23 | 1.339 | 12,432,742 | +301,474 | 0.15% | 16,642,719 |
| 2022-03-24 | 2022-03-22 | 1.305 | 12,131,268 | +54,653 | 0.15% | 15,826,300 |
| 2022-03-23 | 2022-03-21 | 1.282 | 12,076,615 | +132,226 | 0.15% | 15,481,001 |
| 2022-03-22 | 2022-03-18 | 1.339 | 11,944,389 | -45,838 | 0.15% | 15,989,000 |
| 2022-03-21 | 2022-03-17 | 1.293 | 11,990,227 | +148,093 | 0.15% | 15,506,280 |
| 2022-03-18 | 2022-03-16 | 1.259 | 11,842,134 | -109,307 | 0.15% | 14,911,740 |
| 2022-03-17 | 2022-03-15 | 1.146 | 11,951,441 | +19,393 | 0.15% | 13,693,580 |
| 2022-03-16 | 2022-03-14 | 1.259 | 11,932,048 | -29,971 | 0.15% | 15,024,960 |
| 2022-03-15 | 2022-03-11 | 1.327 | 11,962,019 | -75,809 | 0.15% | 15,876,900 |
| 2022-03-14 | 2022-03-10 | 1.339 | 12,037,828 | +1,399,829 | 0.15% | 16,114,079 |
| 2022-03-11 | 2022-03-09 | 1.327 | 10,637,999 | -610,001 | 0.13% | 14,119,560 |
| 2022-03-10 | 2022-03-08 | 1.282 | 11,248,000 | +3,526 | 0.14% | 14,418,800 |
| 2022-03-09 | 2022-03-07 | 1.350 | 11,244,474 | -287,371 | 0.14% | 15,179,640 |
| 2022-03-08 | 2022-03-04 | 1.395 | 11,531,845 | +324,394 | 0.14% | 16,090,860 |
| 2022-03-07 | 2022-03-03 | 1.441 | 11,207,451 | -22,919 | 0.14% | 16,146,780 |
| 2022-03-04 | 2022-03-02 | 1.418 | 11,230,370 | +572,978 | 0.14% | 15,925,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 10,657,392 | +26,445 | 0.13% | 15,596,100 |
| 2022-03-02 | 2022-02-28 | 1.452 | 10,630,947 | -93,439 | 0.13% | 15,436,800 |
| 2022-03-01 | 2022-02-25 | 1.475 | 10,724,386 | +5,289 | 0.13% | 15,815,799 |
| 2022-02-28 | 2022-02-24 | 1.497 | 10,719,097 | +15,867 | 0.13% | 16,051,200 |
| 2022-02-25 | 2022-02-23 | 1.509 | 10,703,230 | +200,983 | 0.13% | 16,148,860 |
| 2022-02-24 | 2022-02-22 | 1.531 | 10,502,247 | +72,283 | 0.13% | 16,083,900 |
| 2022-02-23 | 2022-02-21 | 1.577 | 10,429,964 | +132,226 | 0.13% | 16,446,480 |
| 2022-02-22 | 2022-02-18 | 1.600 | 10,297,738 | -229,191 | 0.13% | 16,471,620 |
| 2022-02-21 | 2022-02-17 | 1.611 | 10,526,929 | -75,810 | 0.13% | 16,957,640 |
| 2022-02-18 | 2022-02-16 | 1.611 | 10,602,739 | -28,208 | 0.13% | 17,079,760 |
| 2022-02-17 | 2022-02-15 | 1.554 | 10,630,947 | -96,965 | 0.13% | 16,522,200 |
| 2022-02-16 | 2022-02-14 | 1.566 | 10,727,912 | +123,410 | 0.13% | 16,794,599 |
| 2022-02-15 | 2022-02-11 | 1.600 | 10,604,502 | +273,267 | 0.13% | 16,962,300 |
| 2022-02-14 | 2022-02-10 | 1.622 | 10,331,235 | +548,296 | 0.13% | 16,759,600 |
| 2022-02-11 | 2022-02-09 | 1.577 | 9,782,939 | -165,723 | 0.12% | 15,426,219 |
| 2022-02-10 | 2022-02-08 | 1.554 | 9,948,662 | -359,654 | 0.12% | 15,461,820 |
| 2022-02-09 | 2022-02-07 | 1.543 | 10,308,316 | +172,775 | 0.13% | 15,903,840 |
| 2022-02-08 | 2022-02-04 | 1.452 | 10,135,541 | +107,543 | 0.12% | 14,717,440 |
| 2022-02-07 | 2022-01-31 | 1.407 | 10,027,998 | +259,163 | 0.12% | 14,106,241 |
| 2022-02-04 | 2022-01-27 | 1.418 | 9,768,835 | +14,104 | 0.12% | 13,852,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 9,754,731 | -61,705 | 0.12% | 14,053,820 |
| 2022-01-27 | 2022-01-25 | 1.395 | 9,816,436 | +257,399 | 0.12% | 13,697,279 |
| 2022-01-26 | 2022-01-24 | 1.452 | 9,559,037 | +74,046 | 0.12% | 13,880,320 |
| 2022-01-25 | 2022-01-21 | 1.486 | 9,484,991 | +297,949 | 0.12% | 14,095,600 |
| 2022-01-24 | 2022-01-20 | 1.543 | 9,187,042 | +266,214 | 0.11% | 14,173,920 |
| 2022-01-21 | 2022-01-19 | 1.520 | 8,920,828 | -505,983 | 0.11% | 13,560,800 |
| 2022-01-20 | 2022-01-18 | 1.509 | 9,426,811 | +139,277 | 0.12% | 14,223,019 |
| 2022-01-19 | 2022-01-17 | 1.407 | 9,287,534 | +44,076 | 0.11% | 13,064,640 |
| 2022-01-18 | 2022-01-14 | 1.429 | 9,243,458 | +516,561 | 0.11% | 13,212,359 |
| 2022-01-17 | 2022-01-13 | 1.452 | 8,726,897 | -851,533 | 0.11% | 12,672,000 |
| 2022-01-14 | 2022-01-12 | 1.441 | 9,578,430 | +699,915 | 0.12% | 13,799,820 |
| 2022-01-13 | 2022-01-11 | 1.497 | 8,878,515 | -133,989 | 0.11% | 13,295,039 |
| 2022-01-12 | 2022-01-10 | 1.520 | 9,012,504 | -1,100,118 | 0.11% | 13,700,160 |
| 2022-01-11 | 2022-01-07 | 1.463 | 10,112,622 | -262,688 | 0.12% | 14,798,880 |
| 2022-01-10 | 2022-01-06 | 1.509 | 10,375,310 | -724,597 | 0.13% | 15,654,099 |
| 2022-01-07 | 2022-01-05 | 1.395 | 11,099,907 | -756,331 | 0.14% | 15,488,159 |
| 2022-01-06 | 2022-01-04 | 1.497 | 11,856,238 | +553,585 | 0.15% | 17,753,999 |
| 2022-01-05 | 2022-01-03 | 1.577 | 11,302,653 | +81,098 | 0.14% | 17,822,579 |
| 2022-01-04 | 2021-12-31 | 1.497 | 11,221,555 | +202,746 | 0.14% | 16,803,600 |
| 2022-01-03 | 2021-12-29 | 1.520 | 11,018,809 | -474,249 | 0.13% | 16,750,000 |
| 2021-12-30 | 2021-12-28 | 1.520 | 11,493,058 | +252,110 | 0.14% | 17,470,919 |
| 2021-12-29 | 2021-12-24 | 1.600 | 11,240,948 | +1,144,193 | 0.14% | 17,980,320 |
| 2021-12-28 | 2021-12-22 | 1.531 | 10,096,755 | -440,752 | 0.12% | 15,462,900 |
| 2021-12-23 | 2021-12-21 | 1.611 | 10,537,507 | -384,336 | 0.13% | 16,974,679 |
| 2021-12-22 | 2021-12-20 | 1.668 | 10,921,843 | -1,528,530 | 0.13% | 18,213,299 |
| 2021-12-21 | 2021-12-17 | 1.588 | 12,450,373 | -93,439 | 0.15% | 19,773,601 |
| 2021-12-20 | 2021-12-16 | 1.622 | 12,543,812 | +717,545 | 0.15% | 20,348,900 |
| 2021-12-17 | 2021-12-15 | 1.543 | 11,826,267 | -148,093 | 0.14% | 18,245,760 |
| 2021-12-16 | 2021-12-14 | 1.486 | 11,974,360 | +47,601 | 0.15% | 17,795,040 |
| 2021-12-15 | 2021-12-13 | 1.543 | 11,926,759 | -736,938 | 0.15% | 18,400,800 |
| 2021-12-14 | 2021-12-10 | 1.373 | 12,663,697 | -428,411 | 0.16% | 17,382,860 |
| 2021-12-13 | 2021-12-09 | 1.429 | 13,092,108 | +620,579 | 0.16% | 18,713,520 |
| 2021-12-10 | 2021-12-08 | 1.452 | 12,471,529 | -738,701 | 0.15% | 18,109,440 |
| 2021-12-09 | 2021-12-07 | 1.407 | 13,210,230 | -703,440 | 0.16% | 18,582,640 |
| 2021-12-08 | 2021-12-06 | 1.361 | 13,913,670 | +594,134 | 0.17% | 18,940,799 |
| 2021-12-07 | 2021-12-03 | 1.486 | 13,319,536 | -490,117 | 0.16% | 19,794,100 |
| 2021-12-06 | 2021-12-02 | 1.339 | 13,809,653 | -128,700 | 0.17% | 18,485,880 |
| 2021-12-03 | 2021-12-01 | 1.305 | 13,938,353 | -527,139 | 0.17% | 18,183,801 |
| 2021-12-02 | 2021-11-30 | 1.248 | 14,465,492 | +342,023 | 0.18% | 18,051,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 14,123,469 | +1,565,553 | 0.17% | 18,905,961 |
| 2021-11-30 | 2021-11-26 | 1.010 | 12,557,916 | +119,884 | 0.15% | 12,678,940 |
| 2021-11-29 | 2021-11-25 | 1.066 | 12,438,032 | +260,926 | 0.15% | 13,263,401 |
| 2021-11-26 | 2021-11-24 | 1.055 | 12,177,106 | -37,023 | 0.15% | 12,847,020 |
| 2021-11-25 | 2021-11-23 | 1.032 | 12,214,129 | +59,942 | 0.15% | 12,608,960 |
| 2021-11-24 | 2021-11-22 | 1.032 | 12,154,187 | -24,682 | 0.15% | 12,547,080 |
| 2021-11-23 | 2021-11-19 | 1.044 | 12,178,869 | +363,180 | 0.15% | 12,710,720 |
| 2021-11-22 | 2021-11-18 | 1.044 | 11,815,689 | -33,497 | 0.14% | 12,331,680 |
| 2021-11-19 | 2021-11-17 | 1.055 | 11,849,186 | +14,104 | 0.15% | 12,501,060 |
| 2021-11-18 | 2021-11-16 | 1.066 | 11,835,082 | -252,111 | 0.14% | 12,620,440 |
| 2021-11-17 | 2021-11-15 | 1.078 | 12,087,193 | -608,238 | 0.15% | 13,026,400 |
| 2021-11-16 | 2021-11-12 | 1.112 | 12,695,431 | +167,486 | 0.16% | 14,113,960 |
| 2021-11-15 | 2021-11-11 | 1.134 | 12,527,945 | +45,838 | 0.15% | 14,212,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 12,482,107 | -77,572 | 0.15% | 14,160,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 12,559,679 | -22,919 | 0.15% | 14,675,440 |
| 2021-11-10 | 2021-11-08 | 1.134 | 12,582,598 | +245,058 | 0.15% | 14,274,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 12,337,540 | -481,302 | 0.15% | 13,996,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 12,818,842 | -223,902 | 0.16% | 15,414,521 |
| 2021-11-05 | 2021-11-03 | 1.214 | 13,042,744 | +133,989 | 0.16% | 15,831,720 |
| 2021-11-04 | 2021-11-02 | 1.248 | 12,908,755 | +1,258,789 | 0.16% | 16,108,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 11,649,966 | +705,203 | 0.14% | 14,801,920 |
| 2021-11-02 | 2021-10-29 | 1.305 | 10,944,763 | -1,170,638 | 0.13% | 14,278,401 |
| 2021-11-01 | 2021-10-28 | 1.361 | 12,115,401 | +22,919 | 0.15% | 16,492,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 12,092,482 | -869,163 | 0.15% | 15,364,160 |
| 2021-10-28 | 2021-10-26 | 1.305 | 12,961,645 | -500,695 | 0.16% | 16,909,600 |
| 2021-10-27 | 2021-10-25 | 1.327 | 13,462,340 | -58,179 | 0.16% | 17,868,240 |
| 2021-10-26 | 2021-10-22 | 1.248 | 13,520,519 | +28,208 | 0.17% | 16,871,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 13,492,311 | +162,197 | 0.17% | 16,989,660 |
| 2021-10-22 | 2021-10-20 | 1.282 | 13,330,114 | -79,336 | 0.16% | 17,087,860 |
| 2021-10-21 | 2021-10-19 | 1.316 | 13,409,450 | +742,227 | 0.16% | 17,645,920 |
| 2021-10-20 | 2021-10-18 | 1.350 | 12,667,223 | -278,555 | 0.16% | 17,100,300 |
| 2021-10-19 | 2021-10-15 | 1.271 | 12,945,778 | -22,919 | 0.16% | 16,448,320 |
| 2021-10-18 | 2021-10-12 | 1.293 | 12,968,697 | +98,728 | 0.16% | 16,771,680 |
| 2021-10-15 | 2021-10-11 | 1.282 | 12,869,969 | -49,364 | 0.16% | 16,498,000 |
| 2021-10-12 | 2021-10-08 | 1.305 | 12,919,333 | +669,943 | 0.16% | 16,854,400 |
| 2021-10-11 | 2021-10-07 | 1.407 | 12,249,390 | +537,718 | 0.15% | 17,231,041 |
| 2021-10-08 | 2021-10-06 | 1.373 | 11,711,672 | +59,943 | 0.14% | 16,076,061 |
| 2021-10-07 | 2021-10-05 | 1.361 | 11,651,729 | -100,492 | 0.14% | 15,861,600 |
| 2021-10-06 | 2021-10-04 | 1.350 | 11,752,221 | +1,315,205 | 0.14% | 15,865,080 |
| 2021-10-05 | 2021-09-30 | 1.429 | 10,437,016 | -326,157 | 0.13% | 14,918,400 |
| 2021-10-04 | 2021-09-29 | 1.554 | 10,763,173 | -1,142,430 | 0.13% | 16,727,701 |
| 2021-09-30 | 2021-09-28 | 1.463 | 11,905,603 | -160,434 | 0.15% | 17,422,740 |
| 2021-09-29 | 2021-09-27 | 1.463 | 12,066,037 | +1,521,478 | 0.15% | 17,657,521 |
| 2021-09-28 | 2021-09-24 | 1.792 | 10,544,559 | -312,053 | 0.13% | 18,899,959 |
| 2021-09-27 | 2021-09-23 | 1.815 | 10,856,612 | +2,154,397 | 0.13% | 19,705,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 8,702,215 | -2,605,727 | 0.11% | 15,597,761 |
| 2021-09-23 | 2021-09-20 | 1.611 | 11,307,942 | +714,018 | 0.14% | 18,215,759 |
| 2021-09-21 | 2021-09-17 | 1.645 | 10,593,924 | -105,780 | 0.13% | 17,426,101 |
| 2021-09-20 | 2021-09-16 | 1.622 | 10,699,704 | -659,366 | 0.13% | 17,357,340 |
| 2021-09-17 | 2021-09-15 | 1.679 | 11,359,070 | -481,301 | 0.14% | 19,071,280 |
| 2021-09-16 | 2021-09-14 | 1.656 | 11,840,371 | +195,694 | 0.15% | 19,610,719 |
| 2021-09-15 | 2021-09-13 | 1.622 | 11,644,677 | +722,834 | 0.14% | 18,890,300 |
| 2021-09-14 | 2021-09-10 | 1.679 | 10,921,843 | -118,122 | 0.13% | 18,337,199 |
| 2021-09-13 | 2021-09-09 | 1.781 | 11,039,965 | -652,314 | 0.14% | 19,662,680 |
| 2021-09-10 | 2021-09-08 | 1.758 | 11,692,279 | -691,099 | 0.14% | 20,559,201 |
| 2021-09-09 | 2021-09-07 | 1.804 | 12,383,378 | +551,822 | 0.15% | 22,336,320 |
| 2021-09-08 | 2021-09-06 | 1.860 | 11,831,556 | +430,174 | 0.14% | 22,012,079 |
| 2021-09-07 | 2021-09-03 | 1.656 | 11,401,382 | -476,013 | 0.14% | 18,883,640 |
| 2021-09-06 | 2021-09-02 | 1.452 | 11,877,395 | +384,337 | 0.15% | 17,246,721 |
| 2021-09-03 | 2021-09-01 | 1.361 | 11,493,058 | +664,654 | 0.14% | 15,645,599 |
| 2021-09-02 | 2021-08-31 | 1.248 | 10,828,404 | +430,174 | 0.13% | 13,512,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 10,398,230 | +624,106 | 0.13% | 13,211,520 |
| 2021-08-31 | 2021-08-27 | 1.180 | 9,774,124 | -37,023 | 0.12% | 11,531,520 |
| 2021-08-30 | 2021-08-26 | 1.168 | 9,811,147 | +84,624 | 0.12% | 11,463,899 |
| 2021-08-27 | 2021-08-25 | 1.202 | 9,726,523 | +31,734 | 0.12% | 11,696,040 |
| 2021-08-26 | 2021-08-24 | 1.180 | 9,694,789 | +484,828 | 0.12% | 11,437,920 |
| 2021-08-25 | 2021-08-23 | 1.202 | 9,209,961 | -669,944 | 0.11% | 11,074,880 |
| 2021-08-24 | 2021-08-20 | 1.134 | 9,879,905 | +89,914 | 0.12% | 11,208,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 9,789,991 | +412,544 | 0.12% | 11,328,120 |
| 2021-08-20 | 2021-08-18 | 1.237 | 9,377,447 | -368,469 | 0.11% | 11,595,420 |
| 2021-08-19 | 2021-08-17 | 1.214 | 9,745,916 | +555,348 | 0.12% | 11,829,920 |
| 2021-08-18 | 2021-08-16 | 1.134 | 9,190,568 | -118,122 | 0.11% | 10,426,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 9,308,690 | +1,939,311 | 0.11% | 11,193,600 |
| 2021-08-16 | 2021-08-12 | 1.339 | 7,369,379 | -773,962 | 0.09% | 9,864,799 |
| 2021-08-13 | 2021-08-11 | 1.463 | 8,143,341 | -15,867 | 0.10% | 11,917,021 |
| 2021-08-12 | 2021-08-10 | 1.168 | 8,159,208 | +1,614,917 | 0.10% | 9,533,680 |
| 2021-08-11 | 2021-08-09 | 1.180 | 6,544,291 | +193,931 | 0.08% | 7,720,960 |
| 2021-08-10 | 2021-08-06 | 1.282 | 6,350,360 | +394,914 | 0.08% | 8,140,520 |
| 2021-08-09 | 2021-08-05 | 1.180 | 5,955,446 | +1,103,644 | 0.07% | 7,026,240 |
| 2021-08-06 | 2021-08-04 | 0.998 | 4,851,802 | +245,058 | 0.06% | 4,843,520 |
| 2021-08-05 | 2021-08-03 | 1.010 | 4,606,744 | -21,156 | 0.06% | 4,651,140 |
| 2021-08-04 | 2021-08-02 | 0.885 | 4,627,900 | +1,412,171 | 0.06% | 4,095,000 |
| 2021-08-03 | 2021-07-30 | 0.828 | 3,215,729 | +548,296 | 0.04% | 2,663,040 |
| 2021-08-02 | 2021-07-29 | 0.817 | 2,667,433 | +119,884 | 0.03% | 2,178,720 |
| 2021-07-30 | 2021-07-28 | 0.794 | 2,547,549 | -44,075 | 0.03% | 2,023,000 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,591,624 | +253,873 | 0.03% | 2,028,600 |
| 2021-07-28 | 2021-07-26 | 0.805 | 2,337,751 | +63,469 | 0.03% | 1,882,920 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,274,282 | -220,376 | 0.03% | 1,883,400 |
| 2021-07-26 | 2021-07-22 | 0.828 | 2,494,658 | +44,075 | 0.03% | 2,065,900 |
| 2021-07-23 | 2021-07-21 | 0.817 | 2,450,583 | +151,619 | 0.03% | 2,001,600 |
| 2021-07-22 | 2021-07-20 | 0.828 | 2,298,964 | -299,712 | 0.03% | 1,903,840 |
| 2021-07-20 | 2021-07-16 | 0.862 | 2,598,676 | +1,763 | 0.03% | 2,240,480 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,596,913 | -17,630 | 0.03% | 2,209,500 |
| 2021-07-16 | 2021-07-14 | 0.862 | 2,614,543 | +132,226 | 0.03% | 2,254,160 |
| 2021-07-15 | 2021-07-13 | 0.885 | 2,482,317 | +17,630 | 0.03% | 2,196,480 |
| 2021-07-14 | 2021-07-12 | 0.874 | 2,464,687 | +8,815 | 0.03% | 2,152,920 |
| 2021-07-13 | 2021-07-09 | 0.862 | 2,455,872 | +17,630 | 0.03% | 2,117,360 |
| 2021-07-09 | 2021-07-07 | 0.885 | 2,438,242 | -104,018 | 0.03% | 2,157,480 |
| 2021-07-08 | 2021-07-06 | 0.896 | 2,542,260 | -35,260 | 0.03% | 2,278,360 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,577,520 | +414,307 | 0.03% | 2,280,720 |
| 2021-07-06 | 2021-07-02 | 0.874 | 2,163,213 | +220,377 | 0.03% | 1,889,580 |
| 2021-07-05 | 2021-06-30 | 0.885 | 1,942,836 | +105,780 | 0.02% | 1,719,120 |
| 2021-07-02 | 2021-06-29 | 0.896 | 1,837,056 | -21,156 | 0.02% | 1,646,360 |
| 2021-06-30 | 2021-06-28 | 0.828 | 1,858,212 | -98,728 | 0.02% | 1,538,840 |
| 2021-06-29 | 2021-06-25 | 0.828 | 1,956,940 | +88,150 | 0.02% | 1,620,600 |
| 2021-06-28 | 2021-06-24 | 0.828 | 1,868,790 | +160,434 | 0.02% | 1,547,600 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,708,356 | +35,260 | 0.02% | 1,395,360 |
| 2021-06-21 | 2021-06-17 | 0.839 | 1,673,096 | -26,445 | 0.02% | 1,404,520 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,699,541 | -33,497 | 0.02% | 1,426,720 |
| 2021-06-16 | 2021-06-11 | 0.828 | 1,733,038 | -26,445 | 0.02% | 1,435,180 |
| 2021-06-15 | 2021-06-10 | 0.851 | 1,759,483 | -183,353 | 0.02% | 1,497,000 |
| 2021-06-11 | 2021-06-09 | 0.872 | 1,942,836 | +17,630 | 0.02% | 1,693,472 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,925,206 | +71,066 | 0.02% | 1,678,104 |
| 2021-06-04 | 2021-06-02 | 0.860 | 1,854,140 | +47,542 | 0.02% | 1,594,320 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,806,598 | +62,823 | 0.02% | 1,574,720 |
| 2021-06-01 | 2021-05-28 | 0.895 | 1,743,775 | +25,469 | 0.02% | 1,561,040 |
| 2021-05-31 | 2021-05-27 | 0.895 | 1,718,306 | +203,752 | 0.02% | 1,538,240 |
| 2021-05-25 | 2021-05-21 | 0.931 | 1,514,554 | -33,959 | 0.02% | 1,409,360 |
| 2021-05-13 | 2021-05-11 | 0.907 | 1,548,513 | +67,918 | 0.02% | 1,404,480 |
| 2021-05-11 | 2021-05-07 | 0.931 | 1,480,595 | +33,958 | 0.02% | 1,377,760 |
| 2021-05-06 | 2021-05-04 | 0.942 | 1,446,637 | -8,489 | 0.02% | 1,363,200 |
| 2021-05-05 | 2021-05-03 | 0.931 | 1,455,126 | -71,314 | 0.02% | 1,354,060 |
| 2021-05-04 | 2021-04-30 | 0.931 | 1,526,440 | +8,490 | 0.02% | 1,420,420 |
| 2021-05-03 | 2021-04-29 | 0.942 | 1,517,950 | +35,657 | 0.02% | 1,430,400 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,482,293 | +59,427 | 0.02% | 1,379,340 |
| 2021-04-27 | 2021-04-23 | 0.942 | 1,422,866 | +47,542 | 0.02% | 1,340,800 |
| 2021-04-23 | 2021-04-21 | 0.907 | 1,375,324 | +22,073 | 0.02% | 1,247,400 |
| 2021-04-22 | 2021-04-20 | 0.931 | 1,353,251 | +13,584 | 0.02% | 1,259,260 |
| 2021-04-21 | 2021-04-19 | 0.931 | 1,339,667 | +61,125 | 0.02% | 1,246,620 |
| 2021-04-13 | 2021-04-09 | 0.931 | 1,278,542 | +45,844 | 0.02% | 1,189,740 |
| 2021-04-08 | 2021-04-01 | 0.954 | 1,232,698 | +3,396 | 0.02% | 1,176,120 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,229,302 | +69,615 | 0.02% | 1,158,400 |
| 2021-03-30 | 2021-03-26 | 0.942 | 1,159,687 | -16,979 | 0.01% | 1,092,800 |
| 2021-03-19 | 2021-03-17 | 0.942 | 1,176,666 | -6,792 | 0.01% | 1,108,800 |
| 2021-03-16 | 2021-03-12 | 0.942 | 1,183,458 | -42,448 | 0.02% | 1,115,200 |
| 2021-03-11 | 2021-03-09 | 0.907 | 1,225,906 | +42,448 | 0.02% | 1,111,880 |
| 2021-03-08 | 2021-03-04 | 0.931 | 1,183,458 | +3,396 | 0.02% | 1,101,260 |
| 2021-03-02 | 2021-02-26 | 0.919 | 1,180,062 | +67,917 | 0.02% | 1,084,200 |
| 2021-02-26 | 2021-02-24 | 0.954 | 1,112,145 | +16,980 | 0.01% | 1,061,100 |
| 2021-02-23 | 2021-02-19 | 0.966 | 1,095,165 | -33,959 | 0.01% | 1,057,800 |
| 2021-02-22 | 2021-02-18 | 0.919 | 1,129,124 | +33,959 | 0.01% | 1,037,400 |
| 2021-02-16 | 2021-02-09 | 0.942 | 1,095,165 | -106,970 | 0.01% | 1,032,000 |
| 2021-02-10 | 2021-02-08 | 0.907 | 1,202,135 | +33,959 | 0.02% | 1,090,320 |
| 2021-02-09 | 2021-02-05 | 0.883 | 1,168,176 | +13,583 | 0.01% | 1,032,000 |
| 2021-02-05 | 2021-02-03 | 0.895 | 1,154,593 | +10,188 | 0.01% | 1,033,600 |
| 2021-02-04 | 2021-02-02 | 0.895 | 1,144,405 | -159,606 | 0.01% | 1,024,480 |
| 2021-02-02 | 2021-01-29 | 0.883 | 1,304,011 | +30,563 | 0.02% | 1,152,000 |
| 2021-02-01 | 2021-01-28 | 0.895 | 1,273,448 | +42,448 | 0.02% | 1,140,000 |
| 2021-01-28 | 2021-01-26 | 0.931 | 1,231,000 | -16,979 | 0.02% | 1,145,500 |
| 2021-01-27 | 2021-01-25 | 0.931 | 1,247,979 | +8,490 | 0.02% | 1,161,300 |
| 2021-01-25 | 2021-01-21 | 0.966 | 1,239,489 | +83,198 | 0.02% | 1,197,200 |
| 2021-01-22 | 2021-01-20 | 0.966 | 1,156,291 | +3,396 | 0.01% | 1,116,840 |
| 2021-01-21 | 2021-01-19 | 0.966 | 1,152,895 | +84,897 | 0.01% | 1,113,560 |
| 2021-01-18 | 2021-01-14 | 0.954 | 1,067,998 | -110,366 | 0.01% | 1,018,980 |
| 2021-01-15 | 2021-01-13 | 0.919 | 1,178,364 | -174,887 | 0.01% | 1,082,640 |
| 2021-01-08 | 2021-01-06 | 0.907 | 1,353,251 | -25,469 | 0.02% | 1,227,380 |
| 2021-01-07 | 2021-01-05 | 0.895 | 1,378,720 | +25,469 | 0.02% | 1,234,240 |
| 2021-01-05 | 2020-12-31 | 0.883 | 1,353,251 | -25,469 | 0.02% | 1,195,500 |
| 2020-12-30 | 2020-12-28 | 0.895 | 1,378,720 | -25,469 | 0.02% | 1,234,240 |
| 2020-12-29 | 2020-12-24 | 0.872 | 1,404,189 | -84,896 | 0.02% | 1,223,960 |
| 2020-12-28 | 2020-12-22 | 0.883 | 1,489,085 | +84,896 | 0.02% | 1,315,500 |
| 2020-12-23 | 2020-12-21 | 0.848 | 1,404,189 | -22,073 | 0.02% | 1,190,880 |
| 2020-12-22 | 2020-12-18 | 0.836 | 1,426,262 | -10,187 | 0.02% | 1,192,800 |
| 2020-12-21 | 2020-12-17 | 0.883 | 1,436,449 | +42,448 | 0.02% | 1,269,000 |
| 2020-12-14 | 2020-12-10 | 0.919 | 1,394,001 | +33,959 | 0.02% | 1,280,760 |
| 2020-12-04 | 2020-12-02 | 0.966 | 1,360,042 | -45,845 | 0.02% | 1,313,640 |
| 2020-11-25 | 2020-11-23 | 1.001 | 1,405,887 | +61,126 | 0.02% | 1,407,601 |
| 2020-11-24 | 2020-11-20 | 1.037 | 1,344,761 | +115,459 | 0.02% | 1,393,920 |
| 2020-11-23 | 2020-11-19 | 1.025 | 1,229,302 | -1,698 | 0.02% | 1,259,760 |
| 2020-11-19 | 2020-11-17 | 1.001 | 1,231,000 | +22,073 | 0.02% | 1,232,500 |
| 2020-11-16 | 2020-11-12 | 1.001 | 1,208,927 | -1,697 | 0.02% | 1,210,400 |
| 2020-11-13 | 2020-11-11 | 1.001 | 1,210,624 | +16,979 | 0.02% | 1,212,100 |
| 2020-11-09 | 2020-11-05 | 0.942 | 1,193,645 | -15,282 | 0.02% | 1,124,800 |
| 2020-11-04 | 2020-11-02 | 0.883 | 1,208,927 | -10,187 | 0.02% | 1,068,000 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,219,114 | -1,698 | 0.02% | 1,048,280 |
| 2020-11-02 | 2020-10-29 | 0.919 | 1,220,812 | +28,865 | 0.02% | 1,121,640 |
| 2020-10-30 | 2020-10-28 | 0.931 | 1,191,947 | +84,896 | 0.02% | 1,109,160 |
| 2020-10-29 | 2020-10-27 | 0.895 | 1,107,051 | -5,094 | 0.01% | 991,040 |
| 2020-10-28 | 2020-10-23 | 0.919 | 1,112,145 | -67,917 | 0.01% | 1,021,800 |
| 2020-10-22 | 2020-10-20 | 0.907 | 1,180,062 | +33,959 | 0.02% | 1,070,300 |
| 2020-10-21 | 2020-10-19 | 0.931 | 1,146,103 | +5,094 | 0.01% | 1,066,500 |
| 2020-10-20 | 2020-10-16 | 0.907 | 1,141,009 | +18,677 | 0.01% | 1,034,880 |
| 2020-09-30 | 2020-09-28 | 0.789 | 1,122,332 | -25,469 | 0.01% | 885,740 |
| 2020-09-14 | 2020-09-10 | 0.848 | 1,147,801 | -50,938 | 0.01% | 973,440 |
| 2020-08-25 | 2020-08-21 | 0.883 | 1,198,739 | -16,979 | 0.02% | 1,059,000 |
| 2020-08-20 | 2020-08-18 | 0.895 | 1,215,718 | +67,917 | 0.02% | 1,088,320 |
| 2020-08-19 | 2020-08-17 | 0.872 | 1,147,801 | +50,938 | 0.01% | 1,000,480 |
| 2020-07-23 | 2020-07-21 | 0.907 | 1,096,863 | -3,396 | 0.01% | 994,840 |
| 2020-07-15 | 2020-07-13 | 0.942 | 1,100,259 | +42,448 | 0.01% | 1,036,800 |
| 2020-07-10 | 2020-07-08 | 0.989 | 1,057,811 | -5,094 | 0.01% | 1,046,640 |
| 2020-07-08 | 2020-07-06 | 0.978 | 1,062,905 | -16,979 | 0.01% | 1,039,160 |
| 2020-07-07 | 2020-07-03 | 0.995 | 1,079,884 | -91,688 | 0.01% | 1,074,771 |
| 2020-07-06 | 2020-07-02 | 0.934 | 1,171,572 | -37,815 | 0.01% | 1,094,048 |
| 2020-06-30 | 2020-06-26 | 0.909 | 1,209,387 | +1,628 | 0.02% | 1,099,640 |
| 2020-06-26 | 2020-06-23 | 0.885 | 1,207,759 | -16,277 | 0.02% | 1,068,480 |
| 2020-06-23 | 2020-06-19 | 0.909 | 1,224,036 | +39,065 | 0.02% | 1,112,960 |
| 2020-06-19 | 2020-06-17 | 0.946 | 1,184,971 | -6,511 | 0.02% | 1,121,120 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,191,482 | +16,277 | 0.02% | 1,098,000 |
| 2020-06-17 | 2020-06-15 | 0.946 | 1,175,205 | -43,948 | 0.02% | 1,111,880 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,219,153 | +151,377 | 0.02% | 1,138,480 |
| 2020-06-15 | 2020-06-11 | 0.922 | 1,067,776 | +40,693 | 0.01% | 984,000 |
| 2020-06-11 | 2020-06-09 | 0.958 | 1,027,083 | -40,693 | 0.01% | 984,360 |
| 2020-06-10 | 2020-06-08 | 0.958 | 1,067,776 | -35,810 | 0.01% | 1,023,360 |
| 2020-06-09 | 2020-06-05 | 0.922 | 1,103,586 | -4,883 | 0.01% | 1,017,000 |
| 2020-06-05 | 2020-06-03 | 0.958 | 1,108,469 | -29,299 | 0.01% | 1,062,360 |
| 2020-06-04 | 2020-06-02 | 0.946 | 1,137,768 | -29,298 | 0.02% | 1,076,460 |
| 2020-06-03 | 2020-06-01 | 0.934 | 1,167,066 | -27,671 | 0.02% | 1,089,840 |
| 2020-06-01 | 2020-05-28 | 0.909 | 1,194,737 | +45,576 | 0.02% | 1,086,320 |
| 2020-05-29 | 2020-05-27 | 0.922 | 1,149,161 | +71,619 | 0.02% | 1,059,000 |
| 2020-05-27 | 2020-05-25 | 0.946 | 1,077,542 | +30,926 | 0.01% | 1,019,480 |
| 2020-05-26 | 2020-05-22 | 0.946 | 1,046,616 | -6,511 | 0.01% | 990,220 |
| 2020-05-22 | 2020-05-20 | 0.946 | 1,053,127 | +35,810 | 0.01% | 996,380 |
| 2020-05-21 | 2020-05-19 | 0.958 | 1,017,317 | -24,416 | 0.01% | 975,000 |
| 2020-05-20 | 2020-05-18 | 0.934 | 1,041,733 | +9,766 | 0.01% | 972,800 |
| 2020-05-19 | 2020-05-15 | 0.934 | 1,031,967 | +47,204 | 0.01% | 963,680 |
| 2020-05-12 | 2020-05-08 | 0.971 | 984,763 | +3,255 | 0.01% | 955,900 |
| 2020-05-08 | 2020-05-06 | 0.958 | 981,508 | -32,554 | 0.01% | 940,680 |
| 2020-05-05 | 2020-04-29 | 1.020 | 1,014,062 | -43,948 | 0.01% | 1,034,180 |
| 2020-04-29 | 2020-04-27 | 0.922 | 1,058,010 | +40,693 | 0.01% | 975,000 |
| 2020-04-27 | 2020-04-23 | 1.020 | 1,017,317 | -6,511 | 0.01% | 1,037,500 |
| 2020-04-24 | 2020-04-22 | 0.971 | 1,023,828 | +3,255 | 0.01% | 993,820 |
| 2020-04-21 | 2020-04-17 | 0.958 | 1,020,573 | -8,138 | 0.01% | 978,120 |
| 2020-04-20 | 2020-04-16 | 0.971 | 1,028,711 | +4,883 | 0.01% | 998,560 |
| 2020-04-08 | 2020-04-06 | 1.032 | 1,023,828 | +1,628 | 0.01% | 1,056,720 |
| 2020-04-02 | 2020-03-31 | 1.020 | 1,022,200 | -19,533 | 0.01% | 1,042,480 |
| 2020-04-01 | 2020-03-30 | 0.971 | 1,041,733 | +17,905 | 0.01% | 1,011,200 |
| 2020-03-31 | 2020-03-27 | 0.958 | 1,023,828 | +1,628 | 0.01% | 981,240 |
| 2020-03-27 | 2020-03-25 | 0.995 | 1,022,200 | -42,321 | 0.01% | 1,017,360 |
| 2020-03-23 | 2020-03-19 | 0.934 | 1,064,521 | +42,321 | 0.01% | 994,080 |
| 2020-03-20 | 2020-03-18 | 0.971 | 1,022,200 | -45,576 | 0.01% | 992,240 |
| 2020-03-18 | 2020-03-16 | 1.008 | 1,067,776 | -43,948 | 0.01% | 1,075,840 |
| 2020-03-17 | 2020-03-13 | 0.934 | 1,111,724 | +43,948 | 0.01% | 1,038,160 |
| 2020-03-16 | 2020-03-12 | 0.971 | 1,067,776 | -4,883 | 0.01% | 1,036,480 |
| 2020-03-11 | 2020-03-09 | 0.983 | 1,072,659 | +4,883 | 0.01% | 1,054,400 |
| 2020-03-10 | 2020-03-06 | 1.020 | 1,067,776 | +37,437 | 0.01% | 1,088,960 |
| 2020-03-09 | 2020-03-05 | 1.044 | 1,030,339 | +97,663 | 0.01% | 1,076,100 |
| 2020-03-03 | 2020-02-28 | 1.069 | 932,676 | -11,394 | 0.01% | 997,020 |
| 2020-03-02 | 2020-02-27 | 1.081 | 944,070 | +11,394 | 0.01% | 1,020,800 |
| 2020-02-28 | 2020-02-26 | 1.155 | 932,676 | -19,533 | 0.01% | 1,077,240 |
| 2020-02-21 | 2020-02-19 | 1.130 | 952,209 | -3,255 | 0.01% | 1,076,400 |
| 2020-02-19 | 2020-02-17 | 1.130 | 955,464 | +48,831 | 0.01% | 1,080,080 |
| 2020-02-12 | 2020-02-10 | 1.143 | 906,633 | +3,255 | 0.01% | 1,036,020 |
| 2020-02-06 | 2020-02-04 | 1.155 | 903,378 | -16,277 | 0.01% | 1,043,400 |
| 2020-02-03 | 2020-01-30 | 1.155 | 919,655 | -24,415 | 0.01% | 1,062,200 |
| 2020-01-31 | 2020-01-29 | 1.106 | 944,070 | -34,182 | 0.01% | 1,044,000 |
| 2020-01-30 | 2020-01-24 | 1.180 | 978,252 | -6,511 | 0.01% | 1,153,920 |
| 2020-01-23 | 2020-01-21 | 1.130 | 984,763 | +6,511 | 0.01% | 1,113,200 |
| 2020-01-22 | 2020-01-20 | 1.167 | 978,252 | -43,948 | 0.01% | 1,141,900 |
| 2020-01-21 | 2020-01-17 | 1.118 | 1,022,200 | -161,143 | 0.01% | 1,142,960 |
| 2020-01-17 | 2020-01-15 | 1.143 | 1,183,343 | -1,628 | 0.02% | 1,352,220 |
| 2020-01-16 | 2020-01-14 | 1.118 | 1,184,971 | -34,182 | 0.02% | 1,324,960 |
| 2020-01-15 | 2020-01-13 | 1.167 | 1,219,153 | +162,771 | 0.02% | 1,423,100 |
| 2020-01-14 | 2020-01-10 | 1.167 | 1,056,382 | -34,182 | 0.01% | 1,233,100 |
| 2020-01-08 | 2020-01-06 | 1.167 | 1,090,564 | +56,970 | 0.01% | 1,273,000 |
| 2020-01-07 | 2020-01-03 | 1.143 | 1,033,594 | -27,671 | 0.01% | 1,181,100 |
| 2020-01-06 | 2020-01-02 | 1.143 | 1,061,265 | -81,386 | 0.01% | 1,212,720 |
| 2020-01-03 | 2019-12-31 | 1.155 | 1,142,651 | -402,043 | 0.02% | 1,319,760 |
| 2020-01-02 | 2019-12-27 | 1.118 | 1,544,694 | -319,031 | 0.02% | 1,727,180 |
| 2019-12-30 | 2019-12-24 | 1.106 | 1,863,725 | +239,273 | 0.02% | 2,061,000 |
| 2019-12-27 | 2019-12-20 | 1.106 | 1,624,452 | +263,689 | 0.02% | 1,796,400 |
| 2019-12-23 | 2019-12-19 | 1.106 | 1,360,763 | -16,278 | 0.02% | 1,504,799 |
| 2019-12-20 | 2019-12-18 | 1.106 | 1,377,041 | -68,363 | 0.02% | 1,522,801 |
| 2019-12-18 | 2019-12-16 | 1.094 | 1,445,404 | +89,524 | 0.02% | 1,580,640 |
| 2019-12-16 | 2019-12-12 | 1.094 | 1,355,880 | +22,788 | 0.02% | 1,482,740 |
| 2019-12-11 | 2019-12-09 | 1.106 | 1,333,092 | +3,255 | 0.02% | 1,474,200 |
| 2019-12-09 | 2019-12-05 | 1.094 | 1,329,837 | -55,342 | 0.02% | 1,454,260 |
| 2019-12-06 | 2019-12-04 | 1.081 | 1,385,179 | +27,671 | 0.02% | 1,497,760 |
| 2019-12-05 | 2019-12-03 | 1.057 | 1,357,508 | -9,766 | 0.02% | 1,434,480 |
| 2019-12-03 | 2019-11-29 | 1.057 | 1,367,274 | +1,627 | 0.02% | 1,444,800 |
| 2019-12-02 | 2019-11-28 | 1.032 | 1,365,647 | +8,139 | 0.02% | 1,409,520 |
| 2019-11-29 | 2019-11-27 | 1.057 | 1,357,508 | -13,022 | 0.02% | 1,434,480 |
| 2019-11-28 | 2019-11-26 | 1.044 | 1,370,530 | -3,255 | 0.02% | 1,431,400 |
| 2019-11-27 | 2019-11-25 | 1.032 | 1,373,785 | -19,533 | 0.02% | 1,417,920 |
| 2019-11-26 | 2019-11-22 | 1.044 | 1,393,318 | +14,650 | 0.02% | 1,455,200 |
| 2019-11-25 | 2019-11-21 | 1.057 | 1,378,668 | +19,532 | 0.02% | 1,456,840 |
| 2019-11-22 | 2019-11-20 | 1.020 | 1,359,136 | -84,641 | 0.02% | 1,386,100 |
| 2019-11-20 | 2019-11-18 | 0.971 | 1,443,777 | -39,065 | 0.02% | 1,401,460 |
| 2019-11-19 | 2019-11-15 | 0.971 | 1,482,842 | -32,554 | 0.02% | 1,439,380 |
| 2019-11-18 | 2019-11-14 | 0.958 | 1,515,396 | -34,182 | 0.02% | 1,452,360 |
| 2019-11-15 | 2019-11-13 | 0.946 | 1,549,578 | +66,736 | 0.02% | 1,466,080 |
| 2019-11-14 | 2019-11-12 | 0.946 | 1,482,842 | +35,810 | 0.02% | 1,402,940 |
| 2019-11-13 | 2019-11-11 | 0.958 | 1,447,032 | +87,896 | 0.02% | 1,386,840 |
| 2019-11-12 | 2019-11-08 | 0.995 | 1,359,136 | -16,277 | 0.02% | 1,352,700 |
| 2019-11-11 | 2019-11-07 | 0.983 | 1,375,413 | -13,021 | 0.02% | 1,352,000 |
| 2019-11-08 | 2019-11-06 | 0.983 | 1,388,434 | +65,108 | 0.02% | 1,364,800 |
| 2019-11-06 | 2019-11-04 | 0.995 | 1,323,326 | -4,883 | 0.02% | 1,317,060 |
| 2019-11-05 | 2019-11-01 | 0.983 | 1,328,209 | -24,416 | 0.02% | 1,305,600 |
| 2019-11-04 | 2019-10-31 | 0.971 | 1,352,625 | -21,160 | 0.02% | 1,312,980 |
| 2019-11-01 | 2019-10-30 | 0.971 | 1,373,785 | -3,256 | 0.02% | 1,333,520 |
| 2019-10-29 | 2019-10-25 | 0.971 | 1,377,041 | +24,416 | 0.02% | 1,336,680 |
| 2019-10-25 | 2019-10-23 | 0.983 | 1,352,625 | +213,230 | 0.02% | 1,329,600 |
| 2019-10-16 | 2019-10-14 | 0.983 | 1,139,395 | -63,481 | 0.02% | 1,120,000 |
| 2019-10-02 | 2019-09-27 | 0.958 | 1,202,876 | +6,511 | 0.02% | 1,152,840 |
| 2019-09-18 | 2019-09-16 | 1.020 | 1,196,365 | +40,693 | 0.02% | 1,220,100 |
| 2019-09-03 | 2019-08-30 | 0.971 | 1,155,672 | -8,139 | 0.02% | 1,121,800 |
| 2019-09-02 | 2019-08-29 | 0.946 | 1,163,811 | +3,256 | 0.02% | 1,101,100 |
| 2019-08-29 | 2019-08-27 | 0.934 | 1,160,555 | -21,161 | 0.02% | 1,083,760 |
| 2019-08-23 | 2019-08-21 | 0.995 | 1,181,716 | -16,277 | 0.02% | 1,176,120 |
| 2019-08-16 | 2019-08-14 | 0.946 | 1,197,993 | -21,160 | 0.02% | 1,133,440 |
| 2019-08-13 | 2019-08-09 | 0.971 | 1,219,153 | +43,948 | 0.02% | 1,183,420 |
| 2019-08-07 | 2019-08-05 | 1.008 | 1,175,205 | -40,693 | 0.02% | 1,184,080 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,215,898 | -19,532 | 0.02% | 1,240,021 |
| 2019-07-29 | 2019-07-25 | 1.044 | 1,235,430 | +14,649 | 0.02% | 1,290,300 |
| 2019-07-26 | 2019-07-24 | 1.044 | 1,220,781 | +1,628 | 0.02% | 1,275,000 |
| 2019-07-25 | 2019-07-23 | 1.032 | 1,219,153 | +40,693 | 0.02% | 1,258,320 |
| 2019-07-23 | 2019-07-19 | 1.094 | 1,178,460 | +73,247 | 0.02% | 1,288,720 |
| 2019-07-17 | 2019-07-15 | 1.130 | 1,105,213 | -16,277 | 0.01% | 1,249,360 |
| 2019-07-16 | 2019-07-12 | 1.118 | 1,121,490 | -374,373 | 0.01% | 1,253,979 |
| 2019-07-15 | 2019-07-11 | 1.118 | 1,495,863 | -6,511 | 0.02% | 1,672,580 |
| 2019-07-08 | 2019-07-04 | 1.130 | 1,502,374 | +81,385 | 0.02% | 1,698,320 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,420,989 | +52,053 | 0.02% | 1,739,896 |
| 2019-06-26 | 2019-06-24 | 1.224 | 1,368,936 | +23,522 | 0.02% | 1,676,161 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,345,414 | +6,272 | 0.02% | 1,681,680 |
| 2019-06-18 | 2019-06-14 | 1.237 | 1,339,142 | -6,272 | 0.02% | 1,656,760 |
| 2019-06-17 | 2019-06-13 | 1.237 | 1,345,414 | -23,522 | 0.02% | 1,664,520 |
| 2019-06-14 | 2019-06-12 | 1.212 | 1,368,936 | +6,273 | 0.02% | 1,658,700 |
| 2019-06-13 | 2019-06-11 | 1.173 | 1,362,663 | -78,404 | 0.02% | 1,598,960 |
| 2019-06-12 | 2019-06-10 | 1.186 | 1,441,067 | -3,137 | 0.02% | 1,709,340 |
| 2019-05-30 | 2019-05-28 | 1.186 | 1,444,204 | -6,272 | 0.02% | 1,713,061 |
| 2019-05-28 | 2019-05-24 | 1.148 | 1,450,476 | +6,272 | 0.02% | 1,665,000 |
| 2019-05-24 | 2019-05-22 | 1.237 | 1,444,204 | -7,840 | 0.02% | 1,786,741 |
| 2019-05-23 | 2019-05-21 | 1.212 | 1,452,044 | -7,840 | 0.02% | 1,759,400 |
| 2019-05-08 | 2019-05-06 | 1.161 | 1,459,884 | +36,066 | 0.02% | 1,694,420 |
| 2019-05-06 | 2019-05-02 | 1.212 | 1,423,818 | +3,136 | 0.02% | 1,725,199 |
| 2019-04-30 | 2019-04-26 | 1.224 | 1,420,682 | +377,907 | 0.02% | 1,739,520 |
| 2019-04-16 | 2019-04-12 | 1.212 | 1,042,775 | -9,408 | 0.01% | 1,263,501 |
| 2019-04-03 | 2019-04-01 | 1.212 | 1,052,183 | -23,521 | 0.01% | 1,274,900 |
| 2019-04-01 | 2019-03-28 | 1.186 | 1,075,704 | +15,681 | 0.01% | 1,275,960 |
| 2019-03-12 | 2019-03-08 | 1.199 | 1,060,023 | -92,517 | 0.01% | 1,270,879 |
| 2019-03-06 | 2019-03-04 | 1.224 | 1,152,540 | -31,362 | 0.02% | 1,411,200 |
| 2019-03-05 | 2019-03-01 | 1.237 | 1,183,902 | +23,521 | 0.02% | 1,464,700 |
| 2019-03-04 | 2019-02-28 | 1.237 | 1,160,381 | +3,136 | 0.02% | 1,435,600 |
| 2019-02-27 | 2019-02-25 | 1.237 | 1,157,245 | +23,522 | 0.02% | 1,431,721 |
| 2019-02-22 | 2019-02-20 | 1.212 | 1,133,723 | +7,840 | 0.02% | 1,373,700 |
| 2019-02-20 | 2019-02-18 | 1.237 | 1,125,883 | +15,681 | 0.02% | 1,392,920 |
| 2019-02-19 | 2019-02-15 | 1.224 | 1,110,202 | -7,840 | 0.02% | 1,359,360 |
| 2019-02-15 | 2019-02-13 | 1.237 | 1,118,042 | +39,202 | 0.02% | 1,383,219 |
| 2019-01-29 | 2019-01-25 | 1.199 | 1,078,840 | +1,568 | 0.01% | 1,293,439 |
| 2019-01-22 | 2019-01-18 | 1.199 | 1,077,272 | -10,977 | 0.01% | 1,291,560 |
| 2019-01-21 | 2019-01-17 | 1.148 | 1,088,249 | +4,704 | 0.01% | 1,249,200 |
| 2019-01-16 | 2019-01-14 | 1.122 | 1,083,545 | +7,841 | 0.01% | 1,216,160 |
| 2019-01-11 | 2019-01-09 | 1.122 | 1,075,704 | -6,273 | 0.01% | 1,207,360 |
| 2019-01-10 | 2019-01-08 | 1.135 | 1,081,977 | +3,137 | 0.01% | 1,228,200 |
| 2019-01-08 | 2019-01-04 | 1.084 | 1,078,840 | -517,467 | 0.01% | 1,169,600 |
| 2019-01-07 | 2019-01-03 | 1.173 | 1,596,307 | +3,136 | 0.02% | 1,873,119 |
| 2019-01-04 | 2019-01-02 | 1.212 | 1,593,171 | +4,704 | 0.02% | 1,930,400 |
| 2019-01-03 | 2018-12-31 | 1.263 | 1,588,467 | +202,283 | 0.02% | 2,005,740 |
| 2018-12-28 | 2018-12-24 | 1.288 | 1,386,184 | +4,704 | 0.02% | 1,785,679 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,381,480 | -4,704 | 0.02% | 1,797,240 |
| 2018-12-21 | 2018-12-19 | 1.288 | 1,386,184 | +76,836 | 0.02% | 1,785,679 |
| 2018-12-20 | 2018-12-18 | 1.250 | 1,309,348 | +15,680 | 0.02% | 1,636,599 |
| 2018-12-14 | 2018-12-12 | 1.314 | 1,293,668 | +23,522 | 0.02% | 1,699,500 |
| 2018-12-12 | 2018-12-10 | 1.301 | 1,270,146 | +4,704 | 0.02% | 1,652,399 |
| 2018-12-10 | 2018-12-06 | 1.314 | 1,265,442 | -15,681 | 0.02% | 1,662,420 |
| 2018-12-07 | 2018-12-05 | 1.301 | 1,281,123 | -141,127 | 0.02% | 1,666,680 |
| 2018-12-05 | 2018-12-03 | 1.199 | 1,422,250 | +7,840 | 0.02% | 1,705,160 |
| 2018-12-03 | 2018-11-29 | 1.212 | 1,414,410 | +7,840 | 0.02% | 1,713,800 |
| 2018-11-30 | 2018-11-28 | 1.212 | 1,406,570 | -23,521 | 0.02% | 1,704,301 |
| 2018-11-29 | 2018-11-27 | 1.224 | 1,430,091 | +43,907 | 0.02% | 1,751,040 |
| 2018-11-28 | 2018-11-26 | 1.161 | 1,386,184 | -39,203 | 0.02% | 1,608,879 |
| 2018-11-27 | 2018-11-23 | 1.110 | 1,425,387 | -23,521 | 0.02% | 1,581,661 |
| 2018-11-22 | 2018-11-20 | 1.059 | 1,448,908 | +7,841 | 0.02% | 1,533,840 |
| 2018-11-16 | 2018-11-14 | 1.033 | 1,441,067 | +15,680 | 0.02% | 1,488,780 |
| 2018-11-14 | 2018-11-12 | 1.059 | 1,425,387 | -20,385 | 0.02% | 1,508,940 |
| 2018-11-12 | 2018-11-08 | 1.020 | 1,445,772 | +20,385 | 0.02% | 1,475,200 |
| 2018-11-06 | 2018-11-02 | 1.033 | 1,425,387 | -20,385 | 0.02% | 1,472,580 |
| 2018-11-02 | 2018-10-31 | 0.969 | 1,445,772 | +31,362 | 0.02% | 1,401,440 |
| 2018-10-31 | 2018-10-29 | 0.969 | 1,414,410 | +28,226 | 0.02% | 1,371,040 |
| 2018-10-30 | 2018-10-26 | 0.982 | 1,386,184 | +53,314 | 0.02% | 1,361,360 |
| 2018-10-29 | 2018-10-25 | 0.995 | 1,332,870 | +4,705 | 0.02% | 1,326,000 |
| 2018-10-26 | 2018-10-24 | 1.033 | 1,328,165 | -3,137 | 0.02% | 1,372,140 |
| 2018-10-24 | 2018-10-22 | 1.046 | 1,331,302 | +15,681 | 0.02% | 1,392,360 |
| 2018-10-22 | 2018-10-18 | 1.046 | 1,315,621 | -4,704 | 0.02% | 1,375,960 |
| 2018-10-16 | 2018-10-12 | 1.071 | 1,320,325 | +9,408 | 0.02% | 1,414,560 |
| 2018-10-15 | 2018-10-11 | 1.059 | 1,310,917 | +34,498 | 0.02% | 1,387,760 |
| 2018-10-12 | 2018-10-10 | 1.071 | 1,276,419 | -4,704 | 0.02% | 1,367,520 |
| 2018-10-11 | 2018-10-09 | 1.097 | 1,281,123 | +4,704 | 0.02% | 1,405,240 |
| 2018-10-10 | 2018-10-08 | 1.097 | 1,276,419 | +106,630 | 0.02% | 1,400,080 |
| 2018-10-04 | 2018-10-02 | 1.186 | 1,169,789 | -17,249 | 0.02% | 1,387,560 |
| 2018-10-03 | 2018-09-28 | 1.186 | 1,187,038 | +15,681 | 0.02% | 1,408,020 |
| 2018-09-28 | 2018-09-26 | 1.173 | 1,171,357 | -78,404 | 0.02% | 1,374,480 |
| 2018-09-27 | 2018-09-24 | 1.212 | 1,249,761 | +78,404 | 0.02% | 1,514,300 |
| 2018-09-26 | 2018-09-21 | 1.173 | 1,171,357 | +31,361 | 0.02% | 1,374,480 |
| 2018-09-21 | 2018-09-19 | 1.186 | 1,139,996 | +18,817 | 0.02% | 1,352,220 |
| 2018-09-20 | 2018-09-18 | 1.161 | 1,121,179 | -7,840 | 0.02% | 1,301,300 |
| 2018-09-17 | 2018-09-13 | 1.122 | 1,129,019 | -4,704 | 0.02% | 1,267,200 |
| 2018-09-14 | 2018-09-12 | 1.110 | 1,133,723 | +1,568 | 0.02% | 1,258,020 |
| 2018-09-12 | 2018-09-10 | 1.110 | 1,132,155 | +4,704 | 0.02% | 1,256,280 |
| 2018-09-10 | 2018-09-06 | 1.173 | 1,127,451 | +43,906 | 0.02% | 1,322,960 |
| 2018-08-30 | 2018-08-28 | 1.263 | 1,083,545 | -216,395 | 0.01% | 1,368,180 |
| 2018-08-27 | 2018-08-23 | 1.199 | 1,299,940 | -75,268 | 0.02% | 1,558,520 |
| 2018-08-23 | 2018-08-21 | 1.212 | 1,375,208 | +51,747 | 0.02% | 1,666,300 |
| 2018-08-22 | 2018-08-20 | 1.212 | 1,323,461 | +7,840 | 0.02% | 1,603,600 |
| 2018-08-20 | 2018-08-16 | 1.224 | 1,315,621 | +53,315 | 0.02% | 1,610,880 |
| 2018-08-17 | 2018-08-15 | 1.250 | 1,262,306 | +94,085 | 0.02% | 1,577,800 |
| 2018-08-14 | 2018-08-10 | 1.301 | 1,168,221 | -12,545 | 0.02% | 1,519,800 |
| 2018-08-13 | 2018-08-09 | 1.301 | 1,180,766 | -7,840 | 0.02% | 1,536,120 |
| 2018-08-09 | 2018-08-07 | 1.263 | 1,188,606 | +4,704 | 0.02% | 1,500,840 |
| 2018-08-06 | 2018-08-02 | 1.275 | 1,183,902 | +4,704 | 0.02% | 1,510,000 |
| 2018-08-02 | 2018-07-31 | 1.326 | 1,179,198 | -14,112 | 0.02% | 1,564,160 |
| 2018-07-30 | 2018-07-26 | 1.326 | 1,193,310 | +7,840 | 0.02% | 1,582,879 |
| 2018-07-27 | 2018-07-25 | 1.326 | 1,185,470 | -4,704 | 0.02% | 1,572,480 |
| 2018-07-26 | 2018-07-24 | 1.339 | 1,190,174 | -4,704 | 0.02% | 1,593,900 |
| 2018-07-25 | 2018-07-23 | 1.301 | 1,194,878 | -4,705 | 0.02% | 1,554,479 |
| 2018-07-23 | 2018-07-19 | 1.275 | 1,199,583 | -4,704 | 0.02% | 1,530,000 |
| 2018-07-19 | 2018-07-17 | 1.288 | 1,204,287 | -31,362 | 0.02% | 1,551,360 |
| 2018-07-18 | 2018-07-16 | 1.288 | 1,235,649 | +12,545 | 0.02% | 1,591,760 |
| 2018-07-16 | 2018-07-12 | 1.288 | 1,223,104 | +7,840 | 0.02% | 1,575,600 |
| 2018-07-11 | 2018-07-09 | 1.301 | 1,215,264 | -48,610 | 0.02% | 1,581,001 |
| 2018-07-10 | 2018-07-06 | 1.263 | 1,263,874 | +106,629 | 0.02% | 1,595,880 |
| 2018-07-09 | 2018-07-05 | 1.301 | 1,157,245 | +45,475 | 0.02% | 1,505,521 |
| 2018-07-06 | 2018-07-04 | 1.352 | 1,111,770 | -28,226 | 0.02% | 1,503,080 |
| 2018-07-05 | 2018-07-03 | 1.477 | 1,139,996 | +48,611 | 0.02% | 1,683,961 |
| 2018-07-04 | 2018-06-29 | 1.596 | 1,091,385 | +35,957 | 0.02% | 1,741,703 |
| 2018-07-03 | 2018-06-28 | 1.583 | 1,055,428 | -7,582 | 0.02% | 1,670,400 |
| 2018-06-29 | 2018-06-27 | 1.583 | 1,063,010 | +15,164 | 0.02% | 1,682,400 |
| 2018-06-28 | 2018-06-26 | 1.596 | 1,047,846 | +3,033 | 0.01% | 1,672,220 |
| 2018-06-27 | 2018-06-25 | 1.635 | 1,044,813 | +53,075 | 0.01% | 1,708,720 |
| 2018-06-25 | 2018-06-21 | 1.635 | 991,738 | +136,478 | 0.01% | 1,621,920 |
| 2018-06-22 | 2018-06-20 | 1.662 | 855,260 | +22,746 | 0.01% | 1,421,279 |
| 2018-06-20 | 2018-06-15 | 1.741 | 832,514 | +30,328 | 0.01% | 1,449,360 |
| 2018-06-15 | 2018-06-13 | 1.781 | 802,186 | +28,812 | 0.01% | 1,428,300 |
| 2018-06-14 | 2018-06-12 | 1.820 | 773,374 | +7,582 | 0.01% | 1,407,600 |
| 2018-06-13 | 2018-06-11 | 1.833 | 765,792 | -16,680 | 0.01% | 1,403,900 |
| 2018-06-12 | 2018-06-08 | 1.899 | 782,472 | +66,722 | 0.01% | 1,486,079 |
| 2018-06-11 | 2018-06-07 | 1.926 | 715,750 | -166,806 | 0.01% | 1,378,240 |
| 2018-06-08 | 2018-06-06 | 1.860 | 882,556 | -163,773 | 0.01% | 1,641,240 |
| 2018-06-07 | 2018-06-05 | 1.794 | 1,046,329 | -40,944 | 0.01% | 1,876,799 |
| 2018-06-06 | 2018-06-04 | 1.741 | 1,087,273 | -59,140 | 0.02% | 1,892,881 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,146,413 | -236,561 | 0.02% | 1,950,480 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,382,974 | -68,239 | 0.02% | 2,243,519 |
| 2018-06-01 | 2018-05-30 | 1.609 | 1,451,213 | -54,591 | 0.02% | 2,335,080 |
| 2018-05-31 | 2018-05-29 | 1.596 | 1,505,804 | -80,371 | 0.02% | 2,403,059 |
| 2018-05-30 | 2018-05-28 | 1.609 | 1,586,175 | +248,693 | 0.02% | 2,552,241 |
| 2018-05-29 | 2018-05-25 | 1.662 | 1,337,482 | +53,075 | 0.02% | 2,222,640 |
| 2018-05-28 | 2018-05-24 | 1.701 | 1,284,407 | -30,329 | 0.02% | 2,185,260 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,314,736 | -65,206 | 0.02% | 2,219,521 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,379,942 | -289,636 | 0.02% | 2,293,201 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,669,578 | -53,074 | 0.02% | 2,730,481 |
| 2018-05-21 | 2018-05-17 | 1.583 | 1,722,652 | +128,895 | 0.02% | 2,726,399 |
| 2018-05-18 | 2018-05-16 | 1.517 | 1,593,757 | +18,197 | 0.02% | 2,417,300 |
| 2018-05-17 | 2018-05-15 | 1.556 | 1,575,560 | +37,911 | 0.02% | 2,452,041 |
| 2018-05-16 | 2018-05-14 | 1.609 | 1,537,649 | +43,976 | 0.02% | 2,474,160 |
| 2018-05-15 | 2018-05-11 | 1.622 | 1,493,673 | +56,107 | 0.02% | 2,423,100 |
| 2018-05-14 | 2018-05-10 | 1.635 | 1,437,566 | +746,079 | 0.02% | 2,351,041 |
| 2018-05-11 | 2018-05-09 | 2.031 | 691,487 | -30,329 | 0.01% | 1,404,480 |
| 2018-05-09 | 2018-05-07 | 1.886 | 721,816 | -28,812 | 0.01% | 1,361,361 |
| 2018-05-08 | 2018-05-04 | 1.952 | 750,628 | -4,549 | 0.01% | 1,465,201 |
| 2018-05-07 | 2018-05-03 | 1.992 | 755,177 | +4,549 | 0.01% | 1,503,960 |
| 2018-05-02 | 2018-04-27 | 2.018 | 750,628 | +6,066 | 0.01% | 1,514,701 |
| 2018-04-30 | 2018-04-26 | 2.018 | 744,562 | -127,379 | 0.01% | 1,502,460 |
| 2018-04-27 | 2018-04-25 | 1.965 | 871,941 | +9,098 | 0.01% | 1,713,500 |
| 2018-04-26 | 2018-04-24 | 2.005 | 862,843 | +75,821 | 0.01% | 1,729,761 |
| 2018-04-25 | 2018-04-23 | 2.018 | 787,022 | -33,361 | 0.01% | 1,588,141 |
| 2018-04-24 | 2018-04-20 | 2.084 | 820,383 | -16,680 | 0.01% | 1,709,560 |
| 2018-04-23 | 2018-04-19 | 2.071 | 837,063 | +153,158 | 0.01% | 1,733,279 |
| 2018-04-20 | 2018-04-18 | 2.044 | 683,905 | -10,615 | 0.01% | 1,398,100 |
| 2018-04-19 | 2018-04-17 | 2.031 | 694,520 | -212,299 | 0.01% | 1,410,640 |
| 2018-04-18 | 2018-04-16 | 2.071 | 906,819 | -22,746 | 0.01% | 1,877,721 |
| 2018-04-16 | 2018-04-12 | 2.084 | 929,565 | +71,272 | 0.01% | 1,937,080 |
| 2018-04-13 | 2018-04-11 | 2.044 | 858,293 | +103,116 | 0.01% | 1,754,599 |
| 2018-04-12 | 2018-04-10 | 2.057 | 755,177 | +253,242 | 0.01% | 1,553,760 |
| 2018-04-11 | 2018-04-09 | 2.005 | 501,935 | +28,812 | 0.01% | 1,006,240 |
| 2018-04-09 | 2018-04-04 | 1.978 | 473,123 | -89,469 | 0.01% | 936,000 |
| 2018-04-06 | 2018-04-03 | 1.939 | 562,592 | -22,746 | 0.01% | 1,090,741 |
| 2018-03-28 | 2018-03-26 | 1.912 | 585,338 | -107,666 | 0.01% | 1,119,400 |
| 2018-03-27 | 2018-03-23 | 1.899 | 693,004 | -81,886 | 0.01% | 1,316,161 |
| 2018-03-23 | 2018-03-21 | 1.912 | 774,890 | -7,582 | 0.01% | 1,481,899 |
| 2018-03-22 | 2018-03-20 | 1.873 | 782,472 | +3,032 | 0.01% | 1,465,439 |
| 2018-03-19 | 2018-03-15 | 1.873 | 779,440 | +4,550 | 0.01% | 1,459,761 |
| 2018-03-13 | 2018-03-09 | 1.899 | 774,890 | +12,131 | 0.01% | 1,471,679 |
| 2018-03-12 | 2018-03-08 | 1.899 | 762,759 | +18,197 | 0.01% | 1,448,640 |
| 2018-03-09 | 2018-03-07 | 1.912 | 744,562 | -6,066 | 0.01% | 1,423,900 |
| 2018-03-07 | 2018-03-05 | 1.846 | 750,628 | -291,152 | 0.01% | 1,386,001 |
| 2018-03-06 | 2018-03-02 | 1.886 | 1,041,780 | +9,098 | 0.01% | 1,964,820 |
| 2018-03-05 | 2018-03-01 | 1.912 | 1,032,682 | -34,877 | 0.01% | 1,974,901 |
| 2018-03-02 | 2018-02-28 | 1.926 | 1,067,559 | +4,549 | 0.02% | 2,055,680 |
| 2018-03-01 | 2018-02-27 | 1.939 | 1,063,010 | +3,033 | 0.02% | 2,060,940 |
| 2018-02-28 | 2018-02-26 | 1.926 | 1,059,977 | -119,797 | 0.02% | 2,041,080 |
| 2018-02-27 | 2018-02-23 | 1.912 | 1,179,774 | +256,275 | 0.02% | 2,256,200 |
| 2018-02-26 | 2018-02-22 | 1.978 | 923,499 | +48,525 | 0.01% | 1,826,999 |
| 2018-02-23 | 2018-02-21 | 1.978 | 874,974 | -45,493 | 0.01% | 1,731,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 920,467 | +15,165 | 0.01% | 1,748,161 |
| 2018-02-20 | 2018-02-13 | 1.912 | 905,302 | -22,747 | 0.01% | 1,731,299 |
| 2018-02-14 | 2018-02-12 | 1.833 | 928,049 | -33,361 | 0.01% | 1,701,361 |
| 2018-02-13 | 2018-02-09 | 1.820 | 961,410 | +40,943 | 0.01% | 1,749,840 |
| 2018-02-09 | 2018-02-07 | 1.886 | 920,467 | -116,764 | 0.01% | 1,736,021 |
| 2018-02-08 | 2018-02-06 | 1.873 | 1,037,231 | -133,445 | 0.01% | 1,942,560 |
| 2018-02-07 | 2018-02-05 | 1.965 | 1,170,676 | -118,280 | 0.02% | 2,300,561 |
| 2018-02-06 | 2018-02-02 | 1.978 | 1,288,956 | -21,230 | 0.02% | 2,549,999 |
| 2018-02-05 | 2018-02-01 | 1.939 | 1,310,186 | -50,042 | 0.02% | 2,540,159 |
| 2018-02-02 | 2018-01-31 | 1.899 | 1,360,228 | -22,746 | 0.02% | 2,583,360 |
| 2018-02-01 | 2018-01-30 | 1.926 | 1,382,974 | +37,910 | 0.02% | 2,663,039 |
| 2018-01-31 | 2018-01-29 | 1.978 | 1,345,064 | +13,648 | 0.02% | 2,661,000 |
| 2018-01-30 | 2018-01-26 | 2.005 | 1,331,416 | +30,328 | 0.02% | 2,669,120 |
| 2018-01-29 | 2018-01-25 | 1.992 | 1,301,088 | -7,582 | 0.02% | 2,591,160 |
| 2018-01-26 | 2018-01-24 | 1.952 | 1,308,670 | -51,558 | 0.02% | 2,554,480 |
| 2018-01-25 | 2018-01-23 | 1.886 | 1,360,228 | -43,976 | 0.02% | 2,565,420 |
| 2018-01-24 | 2018-01-22 | 1.846 | 1,404,204 | +21,230 | 0.02% | 2,592,799 |
| 2018-01-23 | 2018-01-19 | 1.846 | 1,382,974 | -13,648 | 0.02% | 2,553,599 |
| 2018-01-22 | 2018-01-18 | 1.833 | 1,396,622 | +47,009 | 0.02% | 2,560,380 |
| 2018-01-19 | 2018-01-17 | 1.833 | 1,349,613 | +53,074 | 0.02% | 2,474,200 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,296,539 | +4,550 | 0.02% | 2,359,801 |
| 2018-01-17 | 2018-01-15 | 1.820 | 1,291,989 | +13,648 | 0.02% | 2,351,520 |
| 2018-01-16 | 2018-01-12 | 1.820 | 1,278,341 | +30,328 | 0.02% | 2,326,679 |
| 2018-01-15 | 2018-01-11 | 1.807 | 1,248,013 | -22,746 | 0.02% | 2,255,020 |
| 2018-01-12 | 2018-01-10 | 1.807 | 1,270,759 | +34,877 | 0.02% | 2,296,119 |
| 2018-01-11 | 2018-01-09 | 1.767 | 1,235,882 | +22,747 | 0.02% | 2,184,200 |
| 2018-01-10 | 2018-01-08 | 1.741 | 1,213,135 | +7,582 | 0.02% | 2,111,999 |
| 2018-01-09 | 2018-01-05 | 1.781 | 1,205,553 | +37,910 | 0.02% | 2,146,499 |
| 2018-01-08 | 2018-01-04 | 1.754 | 1,167,643 | +40,943 | 0.02% | 2,048,200 |
| 2018-01-05 | 2018-01-03 | 1.794 | 1,126,700 | -83,403 | 0.02% | 2,020,961 |
| 2018-01-04 | 2018-01-02 | 1.781 | 1,210,103 | +222,914 | 0.02% | 2,154,601 |
| 2018-01-03 | 2017-12-29 | 1.846 | 987,189 | -59,140 | 0.01% | 1,822,800 |
| 2018-01-02 | 2017-12-28 | 1.781 | 1,046,329 | +257,791 | 0.01% | 1,862,999 |
| 2017-12-18 | 2017-12-14 | 1.635 | 788,538 | +4,549 | 0.01% | 1,289,600 |
| 2017-12-13 | 2017-12-11 | 1.609 | 783,989 | -379,105 | 0.01% | 1,261,480 |
| 2017-11-29 | 2017-11-27 | 1.794 | 1,163,094 | -1,516 | 0.02% | 2,086,241 |
| 2017-11-28 | 2017-11-24 | 1.754 | 1,164,610 | -22,746 | 0.02% | 2,042,880 |
| 2017-11-23 | 2017-11-21 | 1.794 | 1,187,356 | -60,657 | 0.02% | 2,129,759 |
| 2017-11-22 | 2017-11-20 | 1.781 | 1,248,013 | +13,648 | 0.02% | 2,222,100 |
| 2017-11-21 | 2017-11-17 | 1.781 | 1,234,365 | -3,033 | 0.02% | 2,197,799 |
| 2017-11-20 | 2017-11-16 | 1.807 | 1,237,398 | -74,305 | 0.02% | 2,235,840 |
| 2017-11-16 | 2017-11-14 | 1.807 | 1,311,703 | +22,747 | 0.02% | 2,370,101 |
| 2017-11-15 | 2017-11-13 | 1.807 | 1,288,956 | +3,032 | 0.02% | 2,328,999 |
| 2017-11-14 | 2017-11-10 | 1.754 | 1,285,924 | +37,911 | 0.02% | 2,255,681 |
| 2017-11-13 | 2017-11-09 | 1.820 | 1,248,013 | -4,549 | 0.02% | 2,271,480 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,252,562 | -7,582 | 0.02% | 2,279,759 |
| 2017-10-20 | 2017-10-18 | 1.833 | 1,260,144 | +4,549 | 0.02% | 2,310,179 |
| 2017-10-19 | 2017-10-17 | 1.833 | 1,255,595 | +37,910 | 0.02% | 2,301,840 |
| 2017-10-18 | 2017-10-16 | 1.899 | 1,217,685 | +4,550 | 0.02% | 2,312,641 |
| 2017-10-17 | 2017-10-13 | 1.912 | 1,213,135 | -4,550 | 0.02% | 2,319,999 |
| 2017-10-16 | 2017-10-12 | 1.860 | 1,217,685 | +4,550 | 0.02% | 2,264,461 |
| 2017-10-12 | 2017-10-10 | 1.846 | 1,213,135 | -45,493 | 0.02% | 2,239,999 |
| 2017-10-09 | 2017-10-04 | 1.912 | 1,258,628 | -12,131 | 0.02% | 2,407,000 |
| 2017-10-06 | 2017-10-03 | 1.912 | 1,270,759 | -25,780 | 0.02% | 2,430,199 |
| 2017-09-28 | 2017-09-26 | 1.886 | 1,296,539 | -42,459 | 0.02% | 2,445,301 |
| 2017-09-27 | 2017-09-25 | 1.820 | 1,338,998 | +37,910 | 0.02% | 2,437,080 |
| 2017-09-26 | 2017-09-22 | 1.873 | 1,301,088 | -6,065 | 0.02% | 2,436,720 |
| 2017-09-22 | 2017-09-20 | 1.873 | 1,307,153 | +113,731 | 0.02% | 2,448,079 |
| 2017-09-21 | 2017-09-19 | 1.899 | 1,193,422 | -4,549 | 0.02% | 2,266,560 |
| 2017-09-20 | 2017-09-18 | 1.912 | 1,197,971 | +30,328 | 0.02% | 2,291,000 |
| 2017-09-19 | 2017-09-15 | 1.912 | 1,167,643 | +4,549 | 0.02% | 2,233,000 |
| 2017-09-18 | 2017-09-14 | 1.912 | 1,163,094 | -3,032 | 0.02% | 2,224,301 |
| 2017-09-15 | 2017-09-13 | 1.926 | 1,166,126 | -7,583 | 0.02% | 2,245,479 |
| 2017-09-13 | 2017-09-11 | 1.952 | 1,173,709 | -3,032 | 0.02% | 2,291,041 |
| 2017-09-12 | 2017-09-08 | 1.926 | 1,176,741 | +3,032 | 0.02% | 2,265,919 |
| 2017-09-06 | 2017-09-04 | 1.899 | 1,173,709 | +3,033 | 0.02% | 2,229,121 |
| 2017-09-01 | 2017-08-30 | 1.886 | 1,170,676 | -4,549 | 0.02% | 2,207,921 |
| 2017-08-24 | 2017-08-21 | 1.899 | 1,175,225 | -15,164 | 0.02% | 2,232,000 |
| 2017-08-21 | 2017-08-17 | 1.912 | 1,190,389 | -66,723 | 0.02% | 2,276,500 |
| 2017-08-18 | 2017-08-16 | 1.899 | 1,257,112 | -37,910 | 0.02% | 2,387,521 |
| 2017-08-16 | 2017-08-14 | 1.873 | 1,295,022 | +3,033 | 0.02% | 2,425,360 |
| 2017-08-15 | 2017-08-11 | 1.873 | 1,291,989 | -209,266 | 0.02% | 2,419,680 |
| 2017-08-11 | 2017-08-09 | 1.939 | 1,501,255 | -7,582 | 0.02% | 2,910,600 |
| 2017-08-10 | 2017-08-08 | 1.926 | 1,508,837 | -13,648 | 0.02% | 2,905,400 |
| 2017-08-09 | 2017-08-07 | 1.939 | 1,522,485 | -27,296 | 0.02% | 2,951,760 |
| 2017-08-08 | 2017-08-04 | 1.926 | 1,549,781 | -3,032 | 0.02% | 2,984,241 |
| 2017-08-03 | 2017-08-01 | 1.926 | 1,552,813 | -3,033 | 0.02% | 2,990,079 |
| 2017-08-02 | 2017-07-31 | 1.886 | 1,555,846 | +6,065 | 0.02% | 2,934,360 |
| 2017-08-01 | 2017-07-28 | 1.781 | 1,549,781 | -34,877 | 0.02% | 2,759,401 |
| 2017-07-31 | 2017-07-27 | 1.754 | 1,584,658 | +7,582 | 0.02% | 2,779,700 |
| 2017-07-27 | 2017-07-25 | 1.860 | 1,577,076 | -57,624 | 0.02% | 2,932,800 |
| 2017-07-26 | 2017-07-24 | 1.873 | 1,634,700 | -7,582 | 0.02% | 3,061,520 |
| 2017-07-25 | 2017-07-21 | 1.912 | 1,642,282 | -42,460 | 0.02% | 3,140,700 |
| 2017-07-21 | 2017-07-19 | 1.939 | 1,684,742 | -68,239 | 0.02% | 3,266,340 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,752,981 | +3,033 | 0.02% | 3,468,001 |
| 2017-07-17 | 2017-07-13 | 1.965 | 1,749,948 | -100,084 | 0.02% | 3,438,920 |
| 2017-07-14 | 2017-07-12 | 1.965 | 1,850,032 | -3,032 | 0.03% | 3,635,601 |
| 2017-07-13 | 2017-07-11 | 1.899 | 1,853,064 | +321,481 | 0.03% | 3,519,359 |
| 2017-07-12 | 2017-07-10 | 2.018 | 1,531,583 | +15,164 | 0.02% | 3,090,599 |
| 2017-07-11 | 2017-07-07 | 2.084 | 1,516,419 | -215,332 | 0.02% | 3,159,999 |
| 2017-07-06 | 2017-07-04 | 2.071 | 1,731,751 | -37,910 | 0.02% | 3,585,880 |
| 2017-07-05 | 2017-07-03 | 2.071 | 1,769,661 | +45,492 | 0.03% | 3,664,379 |
| 2017-07-04 | 2017-06-30 | 2.110 | 1,724,169 | -30,328 | 0.02% | 3,638,401 |
| 2017-07-03 | 2017-06-29 | 2.071 | 1,754,497 | -12,131 | 0.02% | 3,632,980 |
| 2017-06-30 | 2017-06-28 | 2.071 | 1,766,628 | +10,614 | 0.03% | 3,658,099 |
| 2017-06-29 | 2017-06-27 | 2.005 | 1,756,014 | -62,173 | 0.03% | 3,520,321 |
| 2017-06-28 | 2017-06-26 | 2.018 | 1,818,187 | -75,821 | 0.03% | 3,668,941 |
| 2017-06-27 | 2017-06-23 | 1.952 | 1,894,008 | +4,550 | 0.03% | 3,697,041 |
| 2017-06-26 | 2017-06-22 | 2.005 | 1,889,458 | -83,404 | 0.03% | 3,787,839 |
| 2017-06-23 | 2017-06-21 | 1.985 | 1,972,862 | +18,198 | 0.03% | 3,915,231 |
| 2017-06-22 | 2017-06-20 | 1.985 | 1,954,664 | +45,076 | 0.03% | 3,879,116 |
| 2017-06-21 | 2017-06-19 | 1.971 | 1,909,588 | +10,371 | 0.03% | 3,763,881 |
| 2017-06-20 | 2017-06-16 | 2.012 | 1,899,217 | +37,036 | 0.03% | 3,820,359 |
| 2017-06-16 | 2017-06-14 | 2.093 | 1,862,181 | +41,480 | 0.03% | 3,896,700 |
| 2017-06-09 | 2017-06-07 | 1.985 | 1,820,701 | +7,408 | 0.03% | 3,613,261 |
| 2017-06-01 | 2017-05-29 | 2.025 | 1,813,293 | -28,148 | 0.03% | 3,671,999 |
| 2017-05-25 | 2017-05-23 | 1.985 | 1,841,441 | -69,628 | 0.03% | 3,654,420 |
| 2017-05-24 | 2017-05-22 | 2.025 | 1,911,069 | +22,222 | 0.03% | 3,870,000 |
| 2017-05-22 | 2017-05-18 | 1.971 | 1,888,847 | +7,407 | 0.03% | 3,723,000 |
| 2017-05-18 | 2017-05-16 | 1.985 | 1,881,440 | +44,443 | 0.03% | 3,733,800 |
| 2017-05-17 | 2017-05-15 | 1.985 | 1,836,997 | +2,963 | 0.03% | 3,645,601 |
| 2017-05-12 | 2017-05-10 | 1.971 | 1,834,034 | +29,629 | 0.03% | 3,614,961 |
| 2017-05-10 | 2017-05-08 | 1.958 | 1,804,405 | +7,408 | 0.03% | 3,532,201 |
| 2017-05-08 | 2017-05-04 | 1.958 | 1,796,997 | +11,851 | 0.03% | 3,517,699 |
| 2017-05-05 | 2017-05-02 | 1.971 | 1,785,146 | +11,852 | 0.03% | 3,518,600 |
| 2017-05-04 | 2017-04-28 | 1.958 | 1,773,294 | +14,814 | 0.03% | 3,471,300 |
| 2017-04-28 | 2017-04-26 | 1.985 | 1,758,480 | -1,481 | 0.03% | 3,489,781 |
| 2017-04-27 | 2017-04-25 | 1.998 | 1,759,961 | +37,036 | 0.03% | 3,516,480 |
| 2017-04-26 | 2017-04-24 | 2.025 | 1,722,925 | +23,703 | 0.03% | 3,489,000 |
| 2017-04-25 | 2017-04-21 | 2.079 | 1,699,222 | -14,814 | 0.02% | 3,532,760 |
| 2017-04-24 | 2017-04-20 | 2.093 | 1,714,036 | -29,629 | 0.02% | 3,586,699 |
| 2017-04-20 | 2017-04-18 | 2.039 | 1,743,665 | -51,851 | 0.03% | 3,554,539 |
| 2017-04-19 | 2017-04-13 | 1.998 | 1,795,516 | -14,814 | 0.03% | 3,587,520 |
| 2017-04-11 | 2017-04-07 | 1.958 | 1,810,330 | -29,629 | 0.03% | 3,543,799 |
| 2017-04-07 | 2017-04-05 | 1.944 | 1,839,959 | -105,183 | 0.03% | 3,576,959 |
| 2017-04-06 | 2017-04-03 | 1.944 | 1,945,142 | -14,815 | 0.03% | 3,781,439 |
| 2017-04-05 | 2017-03-31 | 1.917 | 1,959,957 | -25,184 | 0.03% | 3,757,320 |
| 2017-04-03 | 2017-03-30 | 1.931 | 1,985,141 | +5,925 | 0.03% | 3,832,399 |
| 2017-03-31 | 2017-03-29 | 1.944 | 1,979,216 | +74,073 | 0.03% | 3,847,681 |
| 2017-03-30 | 2017-03-28 | 1.958 | 1,905,143 | +23,703 | 0.03% | 3,729,400 |
| 2017-03-29 | 2017-03-27 | 2.012 | 1,881,440 | -37,036 | 0.03% | 3,784,600 |
| 2017-03-27 | 2017-03-23 | 1.998 | 1,918,476 | -148,145 | 0.03% | 3,833,200 |
| 2017-03-24 | 2017-03-22 | 2.012 | 2,066,621 | -22,222 | 0.03% | 4,157,100 |
| 2017-03-23 | 2017-03-21 | 2.025 | 2,088,843 | +11,852 | 0.03% | 4,230,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 2,076,991 | -279,994 | 0.03% | 4,262,080 |
| 2017-03-21 | 2017-03-17 | 2.025 | 2,356,985 | +84,443 | 0.03% | 4,773,000 |
| 2017-03-20 | 2017-03-16 | 2.079 | 2,272,542 | +59,257 | 0.03% | 4,724,719 |
| 2017-03-16 | 2017-03-14 | 2.066 | 2,213,285 | +5,926 | 0.03% | 4,571,641 |
| 2017-03-15 | 2017-03-13 | 2.079 | 2,207,359 | +121,479 | 0.03% | 4,589,201 |
| 2017-03-14 | 2017-03-10 | 2.066 | 2,085,880 | +48,888 | 0.03% | 4,308,480 |
| 2017-03-13 | 2017-03-09 | 2.093 | 2,036,992 | -165,922 | 0.03% | 4,262,500 |
| 2017-03-10 | 2017-03-08 | 1.985 | 2,202,914 | +48,887 | 0.03% | 4,371,779 |
| 2017-03-09 | 2017-03-07 | 1.985 | 2,154,027 | +72,591 | 0.03% | 4,274,761 |
| 2017-03-08 | 2017-03-06 | 1.904 | 2,081,436 | +10,371 | 0.03% | 3,962,101 |
| 2017-03-07 | 2017-03-03 | 1.931 | 2,071,065 | +34,073 | 0.03% | 3,998,279 |
| 2017-03-06 | 2017-03-02 | 1.958 | 2,036,992 | +62,221 | 0.03% | 3,987,500 |
| 2017-03-03 | 2017-03-01 | 1.958 | 1,974,771 | +463,693 | 0.03% | 3,865,699 |
| 2017-02-24 | 2017-02-22 | 2.012 | 1,511,078 | -1,481 | 0.02% | 3,039,600 |
| 2017-02-23 | 2017-02-21 | 1.958 | 1,512,559 | +48,888 | 0.02% | 2,960,900 |
| 2017-02-22 | 2017-02-20 | 1.931 | 1,463,671 | +37,036 | 0.02% | 2,825,679 |
| 2017-02-21 | 2017-02-17 | 1.904 | 1,426,635 | +10,370 | 0.02% | 2,715,660 |
| 2017-02-16 | 2017-02-14 | 1.985 | 1,416,265 | +37,036 | 0.02% | 2,810,640 |
| 2017-02-15 | 2017-02-13 | 2.025 | 1,379,229 | -7,407 | 0.02% | 2,793,000 |
| 2017-02-09 | 2017-02-07 | 1.890 | 1,386,636 | -14,815 | 0.02% | 2,620,800 |
| 2017-02-06 | 2017-02-02 | 1.877 | 1,401,451 | +4,445 | 0.02% | 2,629,881 |
| 2017-02-03 | 2017-02-01 | 1.890 | 1,397,006 | -26,666 | 0.02% | 2,640,400 |
| 2017-02-02 | 2017-01-27 | 1.890 | 1,423,672 | -59,258 | 0.02% | 2,690,799 |
| 2017-02-01 | 2017-01-25 | 1.890 | 1,482,930 | +14,814 | 0.02% | 2,802,799 |
| 2017-01-26 | 2017-01-24 | 1.931 | 1,468,116 | +20,741 | 0.02% | 2,834,260 |
| 2017-01-25 | 2017-01-23 | 1.958 | 1,447,375 | +32,591 | 0.02% | 2,833,299 |
| 2017-01-24 | 2017-01-20 | 1.998 | 1,414,784 | +34,074 | 0.02% | 2,826,801 |
| 2017-01-23 | 2017-01-19 | 2.012 | 1,380,710 | -4,445 | 0.02% | 2,777,359 |
| 2017-01-20 | 2017-01-18 | 2.012 | 1,385,155 | -68,146 | 0.02% | 2,786,301 |
| 2017-01-19 | 2017-01-17 | 1.917 | 1,453,301 | +22,221 | 0.02% | 2,786,039 |
| 2017-01-18 | 2017-01-16 | 1.850 | 1,431,080 | +37,037 | 0.02% | 2,646,841 |
| 2017-01-17 | 2017-01-13 | 1.850 | 1,394,043 | +28,147 | 0.02% | 2,578,339 |
| 2017-01-16 | 2017-01-12 | 1.823 | 1,365,896 | -75,554 | 0.02% | 2,489,400 |
| 2017-01-13 | 2017-01-11 | 1.769 | 1,441,450 | -34,073 | 0.02% | 2,549,261 |
| 2017-01-12 | 2017-01-10 | 1.755 | 1,475,523 | +37,036 | 0.02% | 2,589,600 |
| 2017-01-11 | 2017-01-09 | 1.836 | 1,438,487 | -44,443 | 0.02% | 2,641,120 |
| 2017-01-10 | 2017-01-06 | 1.836 | 1,482,930 | -177,774 | 0.02% | 2,722,720 |
| 2017-01-09 | 2017-01-05 | 1.836 | 1,660,704 | -11,852 | 0.02% | 3,049,120 |
| 2017-01-06 | 2017-01-04 | 1.823 | 1,672,556 | +7,408 | 0.02% | 3,048,301 |
| 2017-01-05 | 2017-01-03 | 1.809 | 1,665,148 | +133,330 | 0.02% | 3,012,319 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,531,818 | -87,406 | 0.02% | 2,853,840 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,619,224 | -35,554 | 0.02% | 2,819,941 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,654,778 | +39,999 | 0.02% | 2,814,839 |
| 2016-12-29 | 2016-12-23 | 1.701 | 1,614,779 | -1,743,665 | 0.02% | 2,746,800 |
| 2016-12-28 | 2016-12-22 | 1.674 | 3,358,444 | -1,245,899 | 0.05% | 5,622,159 |
| 2016-12-23 | 2016-12-21 | 1.661 | 4,604,343 | -35,555 | 0.07% | 7,645,680 |
| 2016-12-22 | 2016-12-20 | 1.620 | 4,639,898 | -103,701 | 0.07% | 7,516,800 |
| 2016-12-21 | 2016-12-19 | 1.607 | 4,743,599 | -91,850 | 0.07% | 7,620,760 |
| 2016-12-20 | 2016-12-16 | 1.620 | 4,835,449 | -158,515 | 0.07% | 7,833,600 |
| 2016-12-19 | 2016-12-15 | 1.580 | 4,993,964 | -234,069 | 0.07% | 7,888,140 |
| 2016-12-16 | 2016-12-14 | 1.553 | 5,228,033 | -213,329 | 0.08% | 8,116,700 |
| 2016-12-15 | 2016-12-13 | 1.526 | 5,441,362 | -177,773 | 0.08% | 8,300,981 |
| 2016-12-14 | 2016-12-12 | 1.499 | 5,619,135 | -223,699 | 0.08% | 8,420,459 |
| 2016-12-13 | 2016-12-09 | 1.485 | 5,842,834 | -25,185 | 0.09% | 8,676,800 |
| 2016-12-09 | 2016-12-07 | 1.499 | 5,868,019 | +148,145 | 0.09% | 8,793,420 |
| 2016-12-08 | 2016-12-06 | 1.512 | 5,719,874 | -75,554 | 0.08% | 8,648,640 |
| 2016-12-06 | 2016-12-02 | 1.512 | 5,795,428 | +185,181 | 0.08% | 8,762,880 |
| 2016-12-05 | 2016-12-01 | 1.539 | 5,610,247 | +69,628 | 0.08% | 8,634,360 |
| 2016-12-02 | 2016-11-30 | 1.566 | 5,540,619 | -124,441 | 0.08% | 8,676,801 |
| 2016-12-01 | 2016-11-29 | 1.526 | 5,665,060 | +111,108 | 0.08% | 8,642,240 |
| 2016-11-30 | 2016-11-28 | 1.539 | 5,553,952 | -42,962 | 0.08% | 8,547,721 |
| 2016-11-29 | 2016-11-25 | 1.526 | 5,596,914 | +133,331 | 0.08% | 8,538,281 |
| 2016-11-28 | 2016-11-24 | 1.553 | 5,463,583 | +148,145 | 0.08% | 8,482,400 |
| 2016-11-25 | 2016-11-23 | 1.580 | 5,315,438 | -253,328 | 0.08% | 8,395,919 |
| 2016-11-24 | 2016-11-22 | 1.526 | 5,568,766 | -392,584 | 0.08% | 8,495,340 |
| 2016-11-23 | 2016-11-21 | 1.485 | 5,961,350 | -198,514 | 0.09% | 8,852,800 |
| 2016-11-22 | 2016-11-18 | 1.485 | 6,159,864 | -29,629 | 0.09% | 9,147,600 |
| 2016-11-21 | 2016-11-17 | 1.472 | 6,189,493 | -51,851 | 0.09% | 9,108,040 |
| 2016-11-18 | 2016-11-16 | 1.485 | 6,241,344 | +4,444 | 0.09% | 9,268,600 |
| 2016-11-17 | 2016-11-15 | 1.472 | 6,236,900 | -10,370 | 0.09% | 9,177,801 |
| 2016-11-16 | 2016-11-14 | 1.485 | 6,247,270 | -211,847 | 0.09% | 9,277,400 |
| 2016-11-15 | 2016-11-11 | 1.499 | 6,459,117 | +50,369 | 0.09% | 9,679,200 |
| 2016-11-14 | 2016-11-10 | 1.485 | 6,408,748 | -68,146 | 0.09% | 9,517,201 |
| 2016-11-11 | 2016-11-09 | 1.458 | 6,476,894 | -502,211 | 0.09% | 9,443,520 |
| 2016-11-10 | 2016-11-08 | 1.445 | 6,979,105 | -481,471 | 0.10% | 10,081,539 |
| 2016-11-09 | 2016-11-07 | 1.364 | 7,460,576 | +63,702 | 0.11% | 10,172,720 |
| 2016-11-08 | 2016-11-04 | 1.391 | 7,396,874 | +238,513 | 0.11% | 10,285,580 |
| 2016-11-07 | 2016-11-03 | 1.404 | 7,158,361 | +186,663 | 0.10% | 10,050,560 |
| 2016-11-04 | 2016-11-02 | 1.431 | 6,971,698 | +78,517 | 0.10% | 9,976,720 |
| 2016-11-03 | 2016-11-01 | 1.458 | 6,893,181 | -159,997 | 0.10% | 10,050,479 |
| 2016-11-02 | 2016-10-31 | 1.445 | 7,053,178 | -81,480 | 0.10% | 10,188,540 |
| 2016-10-28 | 2016-10-26 | 1.418 | 7,134,658 | +7,408 | 0.10% | 10,113,601 |
| 2016-10-27 | 2016-10-25 | 1.431 | 7,127,250 | -7,408 | 0.10% | 10,199,320 |
| 2016-10-26 | 2016-10-24 | 1.431 | 7,134,658 | +25,185 | 0.10% | 10,209,921 |
| 2016-10-25 | 2016-10-20 | 1.431 | 7,109,473 | -1,481 | 0.10% | 10,173,880 |
| 2016-10-24 | 2016-10-19 | 1.431 | 7,110,954 | -17,778 | 0.10% | 10,176,000 |
| 2016-10-20 | 2016-10-18 | 1.431 | 7,128,732 | -48,888 | 0.10% | 10,201,440 |
| 2016-10-19 | 2016-10-17 | 1.431 | 7,177,620 | +290,364 | 0.10% | 10,271,401 |
| 2016-10-18 | 2016-10-14 | 1.445 | 6,887,256 | +205,922 | 0.10% | 9,948,861 |
| 2016-10-17 | 2016-10-13 | 1.458 | 6,681,334 | -23,703 | 0.10% | 9,741,600 |
| 2016-10-14 | 2016-10-12 | 1.485 | 6,705,037 | +90,368 | 0.10% | 9,957,199 |
| 2016-10-13 | 2016-10-11 | 1.499 | 6,614,669 | +118,516 | 0.10% | 9,912,300 |
| 2016-10-11 | 2016-10-06 | 1.499 | 6,496,153 | +66,665 | 0.09% | 9,734,700 |
| 2016-10-07 | 2016-10-05 | 1.485 | 6,429,488 | +69,628 | 0.09% | 9,548,000 |
| 2016-10-06 | 2016-10-04 | 1.485 | 6,359,860 | -60,739 | 0.09% | 9,444,600 |
| 2016-10-05 | 2016-10-03 | 1.485 | 6,420,599 | +201,477 | 0.09% | 9,534,800 |
| 2016-10-04 | 2016-09-30 | 1.499 | 6,219,122 | +63,702 | 0.09% | 9,319,560 |
| 2016-10-03 | 2016-09-29 | 1.512 | 6,155,420 | +192,589 | 0.09% | 9,307,200 |
| 2016-09-30 | 2016-09-28 | 1.512 | 5,962,831 | +100,738 | 0.09% | 9,015,999 |
| 2016-09-29 | 2016-09-27 | 1.512 | 5,862,093 | -37,036 | 0.09% | 8,863,680 |
| 2016-09-28 | 2016-09-26 | 1.526 | 5,899,129 | +269,623 | 0.09% | 8,999,320 |
| 2016-09-27 | 2016-09-23 | 1.553 | 5,629,506 | +37,037 | 0.08% | 8,740,001 |
| 2016-09-26 | 2016-09-22 | 1.566 | 5,592,469 | +128,886 | 0.08% | 8,758,000 |
| 2016-09-23 | 2016-09-21 | 1.566 | 5,463,583 | +57,776 | 0.08% | 8,556,160 |
| 2016-09-22 | 2016-09-20 | 1.580 | 5,405,807 | +51,851 | 0.08% | 8,538,660 |
| 2016-09-21 | 2016-09-19 | 1.593 | 5,353,956 | -25,185 | 0.08% | 8,529,040 |
| 2016-09-20 | 2016-09-15 | 1.607 | 5,379,141 | +3,023,637 | 0.08% | 8,641,781 |
| 2016-09-19 | 2016-09-14 | 1.607 | 2,355,504 | +37,037 | 0.03% | 3,784,201 |
| 2016-09-15 | 2016-09-13 | 1.607 | 2,318,467 | -81,480 | 0.03% | 3,724,699 |
| 2016-09-14 | 2016-09-12 | 1.661 | 2,399,947 | -63,702 | 0.03% | 3,985,200 |
| 2016-09-13 | 2016-09-09 | 1.688 | 2,463,649 | -31,111 | 0.04% | 4,157,499 |
| 2016-09-12 | 2016-09-08 | 1.674 | 2,494,760 | -74,072 | 0.04% | 4,176,320 |
| 2016-09-09 | 2016-09-07 | 1.674 | 2,568,832 | +225,180 | 0.04% | 4,300,320 |
| 2016-09-08 | 2016-09-06 | 1.647 | 2,343,652 | -244,439 | 0.03% | 3,860,080 |
| 2016-09-07 | 2016-09-05 | 1.607 | 2,588,091 | +164,441 | 0.04% | 4,157,860 |
| 2016-09-06 | 2016-09-02 | 1.607 | 2,423,650 | -7,408 | 0.04% | 3,893,680 |
| 2016-09-05 | 2016-09-01 | 1.620 | 2,431,058 | -189,625 | 0.04% | 3,938,401 |
| 2016-09-02 | 2016-08-31 | 1.607 | 2,620,683 | +79,998 | 0.04% | 4,210,220 |
| 2016-09-01 | 2016-08-30 | 1.620 | 2,540,685 | -8,888 | 0.04% | 4,116,000 |
| 2016-08-31 | 2016-08-29 | 1.607 | 2,549,573 | +22,221 | 0.04% | 4,095,979 |
| 2016-08-30 | 2016-08-26 | 1.607 | 2,527,352 | -48,887 | 0.04% | 4,060,281 |
| 2016-08-29 | 2016-08-25 | 1.607 | 2,576,239 | +66,665 | 0.04% | 4,138,819 |
| 2016-08-26 | 2016-08-24 | 1.620 | 2,509,574 | +191,107 | 0.04% | 4,065,600 |
| 2016-08-25 | 2016-08-23 | 1.647 | 2,318,467 | -14,815 | 0.03% | 3,818,599 |
| 2016-08-24 | 2016-08-22 | 1.647 | 2,333,282 | -1,481 | 0.03% | 3,843,000 |
| 2016-08-23 | 2016-08-19 | 1.647 | 2,334,763 | -115,553 | 0.03% | 3,845,439 |
| 2016-08-22 | 2016-08-18 | 1.661 | 2,450,316 | -157,034 | 0.04% | 4,068,839 |
| 2016-08-19 | 2016-08-17 | 1.647 | 2,607,350 | -159,996 | 0.04% | 4,294,400 |
| 2016-08-18 | 2016-08-16 | 1.661 | 2,767,346 | +5,925 | 0.04% | 4,595,279 |
| 2016-08-17 | 2016-08-15 | 1.674 | 2,761,421 | +162,960 | 0.04% | 4,622,721 |
| 2016-08-16 | 2016-08-12 | 1.647 | 2,598,461 | +17,777 | 0.04% | 4,279,760 |
| 2016-08-15 | 2016-08-11 | 1.634 | 2,580,684 | -103,701 | 0.04% | 4,215,640 |
| 2016-08-12 | 2016-08-10 | 1.607 | 2,684,385 | +96,294 | 0.04% | 4,312,560 |
| 2016-08-11 | 2016-08-09 | 1.620 | 2,588,091 | -133,330 | 0.04% | 4,192,800 |
| 2016-08-10 | 2016-08-08 | 1.607 | 2,721,421 | +124,441 | 0.04% | 4,372,059 |
| 2016-08-09 | 2016-08-05 | 1.566 | 2,596,980 | +263,698 | 0.04% | 4,066,960 |
| 2016-08-08 | 2016-08-04 | 1.634 | 2,333,282 | +155,552 | 0.03% | 3,811,500 |
| 2016-08-05 | 2016-08-03 | 1.620 | 2,177,730 | +266,661 | 0.03% | 3,528,000 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,911,069 | +628,134 | 0.03% | 3,147,600 |
| 2016-08-03 | 2016-07-29 | 1.526 | 1,282,935 | +14,815 | 0.02% | 1,957,160 |
| 2016-08-01 | 2016-07-28 | 1.512 | 1,268,120 | +34,073 | 0.02% | 1,917,440 |
| 2016-07-29 | 2016-07-27 | 1.512 | 1,234,047 | +10,370 | 0.02% | 1,865,920 |
| 2016-07-28 | 2016-07-26 | 1.526 | 1,223,677 | +78,517 | 0.02% | 1,866,760 |
| 2016-07-26 | 2016-07-22 | 1.512 | 1,145,160 | +56,295 | 0.02% | 1,731,520 |
| 2016-07-25 | 2016-07-21 | 1.526 | 1,088,865 | -48,888 | 0.02% | 1,661,100 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,137,753 | +100,739 | 0.02% | 1,735,680 |
| 2016-07-20 | 2016-07-18 | 1.539 | 1,037,014 | +37,036 | 0.02% | 1,596,000 |
| 2016-07-19 | 2016-07-15 | 1.580 | 999,978 | +47,406 | 0.01% | 1,579,500 |
| 2016-07-18 | 2016-07-14 | 1.593 | 952,572 | +19,259 | 0.01% | 1,517,481 |
| 2016-07-15 | 2016-07-13 | 1.634 | 933,313 | +4,445 | 0.01% | 1,524,600 |
| 2016-07-13 | 2016-07-11 | 1.688 | 928,868 | -7,408 | 0.01% | 1,567,499 |
| 2016-07-12 | 2016-07-08 | 1.688 | 936,276 | +7,408 | 0.01% | 1,580,001 |
| 2016-07-08 | 2016-07-06 | 1.661 | 928,868 | -14,815 | 0.01% | 1,542,419 |
| 2016-07-06 | 2016-07-04 | 1.701 | 943,683 | -31,110 | 0.01% | 1,605,240 |
| 2016-07-05 | 2016-06-30 | 1.728 | 974,793 | +199,995 | 0.01% | 1,684,479 |
| 2016-07-04 | 2016-06-29 | 1.742 | 774,798 | -68,146 | 0.01% | 1,349,340 |
| 2016-06-30 | 2016-06-28 | 1.593 | 842,944 | -10,371 | 0.01% | 1,342,839 |
| 2016-06-29 | 2016-06-27 | 1.526 | 853,315 | +4,445 | 0.01% | 1,301,761 |
| 2016-06-28 | 2016-06-24 | 1.499 | 848,870 | -275,550 | 0.01% | 1,272,060 |
| 2016-06-24 | 2016-06-22 | 1.526 | 1,124,420 | +7,408 | 0.02% | 1,715,341 |
| 2016-06-23 | 2016-06-21 | 1.539 | 1,117,012 | +59,258 | 0.02% | 1,719,119 |
| 2016-06-22 | 2016-06-20 | 1.539 | 1,057,754 | +149,626 | 0.02% | 1,627,919 |
| 2016-06-15 | 2016-06-13 | 1.512 | 908,128 | +14,814 | 0.01% | 1,373,120 |
| 2016-06-13 | 2016-06-08 | 1.640 | 893,314 | +11,101 | 0.01% | 1,465,370 |
| 2016-06-10 | 2016-06-07 | 1.708 | 882,213 | +8,852 | 0.01% | 1,506,961 |
| 2016-06-08 | 2016-06-06 | 1.654 | 873,361 | -44,258 | 0.01% | 1,444,480 |
| 2016-06-07 | 2016-06-03 | 1.654 | 917,619 | +44,258 | 0.01% | 1,517,680 |
| 2016-06-06 | 2016-06-02 | 1.681 | 873,361 | -7,376 | 0.01% | 1,468,160 |
| 2016-06-02 | 2016-05-31 | 1.681 | 880,737 | +8,851 | 0.01% | 1,480,559 |
| 2016-06-01 | 2016-05-30 | 1.627 | 871,886 | +14,753 | 0.01% | 1,418,400 |
| 2016-05-31 | 2016-05-27 | 1.613 | 857,133 | -7,376 | 0.01% | 1,382,780 |
| 2016-05-30 | 2016-05-26 | 1.600 | 864,509 | +14,752 | 0.01% | 1,382,959 |
| 2016-05-26 | 2016-05-24 | 1.654 | 849,757 | -50,159 | 0.01% | 1,405,441 |
| 2016-05-25 | 2016-05-23 | 1.654 | 899,916 | +14,753 | 0.01% | 1,488,400 |
| 2016-05-24 | 2016-05-20 | 1.681 | 885,163 | +14,753 | 0.01% | 1,488,000 |
| 2016-05-20 | 2016-05-18 | 1.708 | 870,410 | +59,010 | 0.01% | 1,486,799 |
| 2016-05-19 | 2016-05-17 | 1.681 | 811,400 | +14,753 | 0.01% | 1,364,001 |
| 2016-05-17 | 2016-05-13 | 1.735 | 796,647 | +13,278 | 0.01% | 1,382,400 |
| 2016-05-11 | 2016-05-09 | 1.749 | 783,369 | -22,129 | 0.01% | 1,369,979 |
| 2016-05-10 | 2016-05-06 | 1.776 | 805,498 | -190,311 | 0.01% | 1,430,519 |
| 2016-05-09 | 2016-05-05 | 1.857 | 995,809 | +7,377 | 0.01% | 1,849,501 |
| 2016-05-06 | 2016-05-04 | 1.735 | 988,432 | -63,437 | 0.01% | 1,715,200 |
| 2016-04-26 | 2016-04-22 | 1.884 | 1,051,869 | -88,516 | 0.02% | 1,982,140 |
| 2016-04-25 | 2016-04-21 | 1.925 | 1,140,385 | -73,764 | 0.02% | 2,195,320 |
| 2016-04-20 | 2016-04-18 | 1.952 | 1,214,149 | -14,753 | 0.02% | 2,370,240 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,228,902 | +324,560 | 0.02% | 2,415,701 |
| 2016-04-18 | 2016-04-14 | 1.939 | 904,342 | +156,379 | 0.01% | 1,753,181 |
| 2016-04-15 | 2016-04-13 | 1.790 | 747,963 | -2,950 | 0.01% | 1,338,480 |
| 2016-04-13 | 2016-04-11 | 1.803 | 750,913 | +26,554 | 0.01% | 1,353,939 |
| 2016-04-05 | 2016-03-31 | 1.830 | 724,359 | -4,425 | 0.01% | 1,325,701 |
| 2016-04-01 | 2016-03-30 | 1.803 | 728,784 | +4,425 | 0.01% | 1,314,039 |
| 2016-03-23 | 2016-03-21 | 1.762 | 724,359 | -29,505 | 0.01% | 1,276,601 |
| 2016-03-22 | 2016-03-18 | 1.708 | 753,864 | -53,110 | 0.01% | 1,287,720 |
| 2016-03-21 | 2016-03-17 | 1.654 | 806,974 | -36,882 | 0.01% | 1,334,680 |
| 2016-03-18 | 2016-03-16 | 1.640 | 843,856 | -11,802 | 0.01% | 1,384,241 |
| 2016-03-16 | 2016-03-14 | 1.640 | 855,658 | -26,555 | 0.01% | 1,403,600 |
| 2016-03-15 | 2016-03-11 | 1.627 | 882,213 | +11,803 | 0.01% | 1,435,201 |
| 2016-03-14 | 2016-03-10 | 1.559 | 870,410 | -22,130 | 0.01% | 1,356,999 |
| 2016-03-11 | 2016-03-09 | 1.613 | 892,540 | -32,456 | 0.01% | 1,439,901 |
| 2016-03-09 | 2016-03-07 | 1.613 | 924,996 | +5,902 | 0.01% | 1,492,261 |
| 2016-03-04 | 2016-03-02 | 1.559 | 919,094 | +7,376 | 0.01% | 1,432,899 |
| 2016-03-03 | 2016-03-01 | 1.586 | 911,718 | +4,426 | 0.01% | 1,446,120 |
| 2016-03-01 | 2016-02-26 | 1.640 | 907,292 | -36,882 | 0.01% | 1,488,300 |
| 2016-02-29 | 2016-02-25 | 1.613 | 944,174 | -7,376 | 0.01% | 1,523,200 |
| 2016-02-26 | 2016-02-24 | 1.667 | 951,550 | +39,832 | 0.01% | 1,586,699 |
| 2016-02-25 | 2016-02-23 | 1.695 | 911,718 | +26,555 | 0.01% | 1,545,000 |
| 2016-02-23 | 2016-02-19 | 1.708 | 885,163 | +44,258 | 0.01% | 1,512,000 |
| 2016-02-22 | 2016-02-18 | 1.790 | 840,905 | +25,080 | 0.01% | 1,504,800 |
| 2016-02-19 | 2016-02-17 | 1.762 | 815,825 | +22,129 | 0.01% | 1,437,799 |
| 2016-02-18 | 2016-02-16 | 1.762 | 793,696 | +10,327 | 0.01% | 1,398,799 |
| 2016-02-16 | 2016-02-12 | 1.695 | 783,369 | +7,376 | 0.01% | 1,327,499 |
| 2016-02-15 | 2016-02-11 | 1.695 | 775,993 | +1,475 | 0.01% | 1,315,000 |
| 2016-02-11 | 2016-02-04 | 1.762 | 774,518 | +28,030 | 0.01% | 1,365,000 |
| 2016-02-02 | 2016-01-29 | 1.871 | 746,488 | -26,554 | 0.01% | 1,396,561 |
| 2016-02-01 | 2016-01-28 | 1.817 | 773,042 | -76,715 | 0.01% | 1,404,319 |
| 2016-01-28 | 2016-01-26 | 1.735 | 849,757 | -36,881 | 0.01% | 1,474,561 |
| 2016-01-27 | 2016-01-25 | 1.735 | 886,638 | -29,506 | 0.01% | 1,538,559 |
| 2016-01-26 | 2016-01-22 | 1.749 | 916,144 | +17,703 | 0.01% | 1,602,180 |
| 2016-01-25 | 2016-01-21 | 1.627 | 898,441 | +28,031 | 0.01% | 1,461,601 |
| 2016-01-22 | 2016-01-20 | 1.681 | 870,410 | +22,129 | 0.01% | 1,463,199 |
| 2016-01-21 | 2016-01-19 | 1.884 | 848,281 | -41,308 | 0.01% | 1,598,499 |
| 2016-01-20 | 2016-01-18 | 1.884 | 889,589 | +11,802 | 0.01% | 1,676,340 |
| 2016-01-19 | 2016-01-15 | 1.844 | 877,787 | -42,783 | 0.01% | 1,618,400 |
| 2016-01-18 | 2016-01-14 | 1.912 | 920,570 | -11,802 | 0.01% | 1,759,681 |
| 2016-01-15 | 2016-01-13 | 1.817 | 932,372 | -359,966 | 0.01% | 1,693,760 |
| 2016-01-14 | 2016-01-12 | 1.817 | 1,292,338 | -302,431 | 0.02% | 2,347,680 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,594,769 | +63,437 | 0.02% | 2,918,700 |
| 2016-01-12 | 2016-01-08 | 1.925 | 1,531,332 | -196,211 | 0.02% | 2,947,919 |
| 2016-01-11 | 2016-01-07 | 1.884 | 1,727,543 | +206,538 | 0.03% | 3,255,379 |
| 2016-01-08 | 2016-01-06 | 2.128 | 1,521,005 | -14,753 | 0.02% | 3,237,339 |
| 2016-01-07 | 2016-01-05 | 2.101 | 1,535,758 | -213,915 | 0.02% | 3,227,100 |
| 2016-01-06 | 2016-01-04 | 2.047 | 1,749,673 | +160,805 | 0.03% | 3,581,721 |
| 2016-01-05 | 2015-12-31 | 2.223 | 1,588,868 | +370,293 | 0.02% | 3,532,560 |
| 2016-01-04 | 2015-12-29 | 2.169 | 1,218,575 | -23,604 | 0.02% | 2,643,201 |
| 2015-12-30 | 2015-12-28 | 2.169 | 1,242,179 | -1,130,058 | 0.02% | 2,694,400 |
| 2015-12-29 | 2015-12-24 | 2.142 | 2,372,237 | -972,204 | 0.04% | 5,081,279 |
| 2015-12-28 | 2015-12-22 | 2.088 | 3,344,441 | +2,215,858 | 0.05% | 6,982,359 |
| 2015-12-23 | 2015-12-21 | 2.101 | 1,128,583 | -10,327 | 0.02% | 2,371,500 |
| 2015-12-22 | 2015-12-18 | 2.115 | 1,138,910 | -596,010 | 0.02% | 2,408,640 |
| 2015-12-21 | 2015-12-17 | 2.101 | 1,734,920 | -539,949 | 0.03% | 3,645,600 |
| 2015-12-18 | 2015-12-16 | 2.101 | 2,274,869 | +963,352 | 0.04% | 4,780,199 |
| 2015-12-17 | 2015-12-15 | 2.101 | 1,311,517 | -175,557 | 0.02% | 2,755,901 |
| 2015-12-16 | 2015-12-14 | 2.101 | 1,487,074 | -185,884 | 0.02% | 3,124,800 |
| 2015-12-15 | 2015-12-11 | 2.101 | 1,672,958 | +38,357 | 0.03% | 3,515,399 |
| 2015-12-14 | 2015-12-10 | 2.142 | 1,634,601 | 0.03% | 3,501,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy