History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 883,324,000 | +0 | 9.54% | 1,095,321,760 |
| 2025-10-13 | 2025-10-09 | 1.250 | 883,324,000 | +0 | 9.54% | 1,104,155,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 883,324,000 | -104,000 | 9.54% | 1,059,988,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 883,428,000 | -326,000 | 9.54% | 1,068,947,880 |
| 2025-10-08 | 2025-10-03 | 1.210 | 883,754,000 | +580,000 | 9.54% | 1,069,342,340 |
| 2025-10-03 | 2025-09-30 | 1.190 | 883,174,000 | -2,320,000 | 9.54% | 1,050,977,060 |
| 2025-10-02 | 2025-09-29 | 1.190 | 885,494,000 | -1,234,000 | 9.56% | 1,053,737,860 |
| 2025-09-30 | 2025-09-26 | 1.160 | 886,728,000 | +1,234,000 | 9.57% | 1,028,604,480 |
| 2025-09-29 | 2025-09-25 | 1.160 | 885,494,000 | -438,000 | 9.56% | 1,027,173,040 |
| 2025-09-19 | 2025-09-17 | 1.220 | 885,932,000 | -246,000 | 9.56% | 1,080,837,040 |
| 2025-09-18 | 2025-09-16 | 1.200 | 886,178,000 | +218,000 | 9.57% | 1,063,413,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 885,960,000 | -830,000 | 9.57% | 1,063,152,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 886,790,000 | +16,000 | 9.57% | 1,064,148,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 886,774,000 | +234,000 | 9.57% | 1,055,261,060 |
| 2025-09-10 | 2025-09-08 | 1.210 | 886,540,000 | +112,000 | 9.57% | 1,072,713,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 886,428,000 | +28,000 | 9.57% | 1,045,985,040 |
| 2025-09-02 | 2025-08-29 | 1.220 | 886,400,000 | +22,000 | 9.57% | 1,081,408,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 886,378,000 | -12,000 | 9.57% | 1,170,018,960 |
| 2025-08-26 | 2025-08-22 | 1.310 | 886,390,000 | -6,000 | 9.57% | 1,161,170,900 |
| 2025-08-25 | 2025-08-21 | 1.300 | 886,396,000 | +850,000 | 9.57% | 1,152,314,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 885,546,000 | +174,000 | 9.56% | 1,160,065,260 |
| 2025-08-18 | 2025-08-14 | 1.310 | 885,372,000 | -42,000 | 9.56% | 1,159,837,320 |
| 2025-08-11 | 2025-08-07 | 1.310 | 885,414,000 | +16,000 | 9.56% | 1,159,892,340 |
| 2025-08-07 | 2025-08-05 | 1.300 | 885,398,000 | -800,000 | 9.56% | 1,151,017,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 886,198,000 | +36,000 | 9.57% | 1,178,643,340 |
| 2025-07-31 | 2025-07-29 | 1.360 | 886,162,000 | -442,000 | 9.57% | 1,205,180,320 |
| 2025-07-30 | 2025-07-28 | 1.360 | 886,604,000 | -206,000 | 9.57% | 1,205,781,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 886,810,000 | +594,000 | 9.57% | 1,223,797,800 |
| 2025-07-28 | 2025-07-24 | 1.450 | 886,216,000 | -474,000 | 9.57% | 1,285,013,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 886,690,000 | -9,448,000 | 9.57% | 1,259,099,800 |
| 2025-07-24 | 2025-07-22 | 1.590 | 896,138,000 | -22,642,000 | 9.67% | 1,424,859,420 |
| 2025-07-23 | 2025-07-21 | 1.600 | 918,780,000 | -8,900,000 | 9.92% | 1,470,048,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 927,680,000 | -38,000 | 10.02% | 1,205,984,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 927,718,000 | -90,000 | 10.02% | 1,196,756,220 |
| 2025-07-18 | 2025-07-16 | 1.300 | 927,808,000 | +214,000 | 10.02% | 1,206,150,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 927,594,000 | +344,200 | 10.01% | 1,242,975,960 |
| 2025-07-16 | 2025-07-14 | 1.370 | 927,249,800 | +273,800 | 10.01% | 1,270,332,226 |
| 2025-07-15 | 2025-07-11 | 1.230 | 926,976,000 | -480,000 | 10.01% | 1,140,180,480 |
| 2025-07-14 | 2025-07-10 | 1.190 | 927,456,000 | -796,000 | 10.01% | 1,103,672,640 |
| 2025-07-11 | 2025-07-09 | 1.150 | 928,252,000 | -104,000 | 10.02% | 1,067,489,800 |
| 2025-07-08 | 2025-07-04 | 1.040 | 928,356,000 | +700,000 | 10.02% | 965,490,240 |
| 2025-07-04 | 2025-07-02 | 1.050 | 927,656,000 | -300,000 | 10.02% | 974,038,800 |
| 2025-07-02 | 2025-06-27 | 1.109 | 927,956,000 | -98,000 | 10.02% | 1,029,522,489 |
| 2025-06-30 | 2025-06-26 | 1.109 | 928,054,000 | +24,636,396 | 10.02% | 1,029,631,215 |
| 2025-06-27 | 2025-06-25 | 1.120 | 903,417,604 | -192,743 | 10.02% | 1,011,578,861 |
| 2025-06-25 | 2025-06-23 | 1.099 | 903,610,347 | +5,840 | 10.02% | 993,229,640 |
| 2025-06-20 | 2025-06-18 | 1.099 | 903,604,507 | -83,717 | 10.02% | 993,223,220 |
| 2025-06-19 | 2025-06-17 | 1.109 | 903,688,224 | -15,575 | 10.02% | 1,002,598,560 |
| 2025-06-10 | 2025-06-06 | 1.068 | 903,703,799 | -97,345 | 10.02% | 965,481,920 |
| 2025-06-09 | 2025-06-05 | 1.058 | 903,801,144 | +97,345 | 10.02% | 956,301,440 |
| 2025-06-06 | 2025-06-04 | 1.058 | 903,703,799 | -97,345 | 10.02% | 956,198,440 |
| 2025-06-03 | 2025-05-30 | 1.038 | 903,801,144 | +146,018 | 10.02% | 937,732,480 |
| 2025-06-02 | 2025-05-29 | 1.048 | 903,655,126 | -97,346 | 10.02% | 946,863,960 |
| 2025-05-30 | 2025-05-28 | 1.048 | 903,752,472 | +97,346 | 10.02% | 946,965,960 |
| 2025-05-29 | 2025-05-27 | 1.048 | 903,655,126 | -97,346 | 10.02% | 946,863,960 |
| 2025-05-26 | 2025-05-22 | 1.038 | 903,752,472 | +48,673 | 10.02% | 937,681,980 |
| 2025-05-23 | 2025-05-21 | 1.048 | 903,703,799 | -9,734 | 10.02% | 946,914,960 |
| 2025-05-21 | 2025-05-19 | 1.038 | 903,713,533 | +105,133 | 10.02% | 937,641,580 |
| 2025-05-19 | 2025-05-15 | 1.048 | 903,608,400 | +95,398 | 10.02% | 946,815,000 |
| 2025-05-16 | 2025-05-14 | 1.058 | 903,513,002 | -144,071 | 10.02% | 955,996,560 |
| 2025-04-17 | 2025-04-15 | 1.027 | 903,657,073 | +146,018 | 10.02% | 928,300,000 |
| 2025-03-19 | 2025-03-17 | 1.099 | 903,511,055 | +704,780 | 10.02% | 993,120,500 |
| 2025-02-28 | 2025-02-26 | 1.017 | 902,806,275 | -132,389 | 10.01% | 918,151,740 |
| 2025-01-27 | 2025-01-23 | 0.955 | 902,938,664 | +132,389 | 10.01% | 862,632,660 |
| 2025-01-24 | 2025-01-22 | 0.945 | 902,806,275 | -325,133 | 10.01% | 853,231,920 |
| 2025-01-10 | 2025-01-08 | 0.966 | 903,131,408 | +5,841 | 10.02% | 872,094,400 |
| 2024-12-02 | 2024-11-28 | 1.010 | 903,125,567 | +12,441,015 | 10.02% | 912,491,414 |
| 2024-11-26 | 2024-11-22 | 1.031 | 890,684,552 | +97,925 | 10.02% | 918,476,460 |
| 2024-11-12 | 2024-11-08 | 1.156 | 890,586,627 | -140,167 | 10.02% | 1,029,693,719 |
| 2024-11-06 | 2024-11-04 | 1.125 | 890,726,794 | +264,972 | 10.02% | 1,002,021,840 |
| 2024-10-24 | 2024-10-22 | 1.125 | 890,461,822 | +451,221 | 10.01% | 1,001,723,760 |
| 2024-10-15 | 2024-10-10 | 1.198 | 890,010,601 | -4,460,364 | 10.01% | 1,066,109,800 |
| 2024-10-10 | 2024-10-08 | 1.094 | 894,470,965 | +4,460,364 | 10.06% | 978,282,900 |
| 2024-10-09 | 2024-10-07 | 1.292 | 890,010,601 | +768,035 | 10.01% | 1,149,544,480 |
| 2024-07-11 | 2024-07-09 | 0.927 | 889,242,566 | +30,170,730 | 10.00% | 824,552,612 |
| 2023-07-31 | 2023-07-27 | 1.067 | 859,071,836 | +18,549 | 10.00% | 916,989,480 |
| 2023-05-15 | 2023-05-11 | 1.262 | 859,053,287 | +22,528,476 | 10.00% | 1,084,341,076 |
| 2022-12-07 | 2022-12-05 | 1.118 | 836,524,811 | -1,264,408 | 10.00% | 935,494,320 |
| 2022-11-24 | 2022-11-22 | 1.019 | 837,789,219 | +1,264,408 | 10.01% | 853,421,440 |
| 2022-10-31 | 2022-10-27 | 0.930 | 836,524,811 | -220,368 | 10.00% | 778,034,880 |
| 2022-10-28 | 2022-10-26 | 0.952 | 836,745,179 | -2,711,252 | 10.00% | 796,769,360 |
| 2022-10-18 | 2022-10-14 | 0.952 | 839,456,431 | -1,221,056 | 10.03% | 799,351,080 |
| 2022-09-15 | 2022-09-13 | 1.174 | 840,677,487 | +812,833 | 10.05% | 986,679,800 |
| 2022-09-13 | 2022-09-08 | 1.174 | 839,864,654 | +2,527,009 | 10.04% | 985,725,801 |
| 2022-09-09 | 2022-09-07 | 1.229 | 837,337,645 | +812,834 | 10.01% | 1,029,116,520 |
| 2022-06-30 | 2022-06-28 | 1.248 | 836,524,811 | +20,046,937 | 10.00% | 1,043,871,096 |
| 2022-05-27 | 2022-05-25 | 1.180 | 816,477,874 | -3,552,464 | 10.00% | 963,281,279 |
| 2022-05-20 | 2022-05-18 | 1.214 | 820,030,338 | -176,301 | 10.04% | 995,380,339 |
| 2022-05-18 | 2022-05-16 | 1.191 | 820,206,639 | -176,301 | 10.05% | 976,985,100 |
| 2022-05-12 | 2022-05-10 | 1.214 | 820,382,940 | -264,452 | 10.05% | 995,808,340 |
| 2022-04-20 | 2022-04-14 | 1.282 | 820,647,392 | -906,187 | 10.05% | 1,051,987,060 |
| 2022-04-12 | 2022-04-08 | 1.373 | 821,553,579 | +1,170,639 | 10.06% | 1,127,707,901 |
| 2022-04-01 | 2022-03-30 | 1.305 | 820,382,940 | +352,602 | 10.05% | 1,070,261,300 |
| 2022-03-29 | 2022-03-25 | 1.282 | 820,030,338 | -16,803,243 | 10.04% | 1,051,196,059 |
| 2022-03-21 | 2022-03-17 | 1.293 | 836,833,581 | -167,486 | 10.25% | 1,082,229,360 |
| 2022-03-17 | 2022-03-15 | 1.146 | 837,001,067 | -1,283,754,709 | 10.25% | 959,009,140 |
| 2022-03-15 | 2022-03-11 | 1.327 | 2,120,755,776 | -440,752 | 25.97% | 2,814,828,121 |
| 2022-03-09 | 2022-03-07 | 1.350 | 2,121,196,528 | -176,301 | 25.98% | 2,863,539,840 |
| 2022-02-28 | 2022-02-24 | 1.497 | 2,121,372,829 | +17,630 | 25.98% | 3,176,627,520 |
| 2022-02-24 | 2022-02-22 | 1.531 | 2,121,355,199 | +61,706 | 25.98% | 3,248,796,600 |
| 2022-02-23 | 2022-02-21 | 1.577 | 2,121,293,493 | +44,075 | 25.98% | 3,344,959,939 |
| 2022-02-21 | 2022-02-17 | 1.611 | 2,121,249,418 | +44,075 | 25.98% | 3,417,082,320 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,121,205,343 | -70,520 | 25.98% | 3,392,947,860 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,121,275,863 | -398,440 | 25.98% | 2,959,903,980 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,121,674,303 | -128,700 | 25.99% | 3,225,216,519 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,121,803,003 | -1,332,835 | 25.99% | 3,056,920,480 |
| 2022-01-04 | 2021-12-31 | 1.497 | 2,123,135,838 | +1,123,037 | 26.00% | 3,179,267,520 |
| 2021-12-29 | 2021-12-24 | 1.600 | 2,122,012,801 | +176,301 | 25.99% | 3,394,239,420 |
| 2021-12-23 | 2021-12-21 | 1.611 | 2,121,836,500 | -8,815 | 25.99% | 3,418,028,039 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,121,845,315 | -4,416,339 | 25.99% | 3,538,395,839 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,126,261,654 | -2,644,514 | 26.04% | 3,449,277,260 |
| 2021-12-17 | 2021-12-15 | 1.543 | 2,128,906,168 | -4,349,344 | 26.07% | 3,284,511,520 |
| 2021-12-15 | 2021-12-13 | 1.543 | 2,133,255,512 | +862,111 | 26.13% | 3,291,221,759 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,132,393,401 | +1,255,263 | 26.12% | 2,999,607,120 |
| 2021-12-08 | 2021-12-06 | 1.361 | 2,131,138,138 | +654,076 | 26.10% | 2,901,136,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,130,484,062 | -28,208 | 26.09% | 2,658,559,201 |
| 2021-12-01 | 2021-11-29 | 1.339 | 2,130,512,270 | +26,445 | 26.09% | 2,851,946,720 |
| 2021-11-17 | 2021-11-15 | 1.078 | 2,130,485,825 | -176,301 | 26.09% | 2,296,030,300 |
| 2021-11-11 | 2021-11-09 | 1.168 | 2,130,662,126 | -176,300 | 26.10% | 2,489,586,221 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,130,838,426 | -440,753 | 26.10% | 2,417,273,999 |
| 2021-11-08 | 2021-11-04 | 1.202 | 2,131,279,179 | -705,204 | 26.10% | 2,562,840,440 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,131,984,383 | +26,446 | 26.11% | 2,587,874,180 |
| 2021-11-03 | 2021-11-01 | 1.271 | 2,131,957,937 | +3,261,567 | 26.11% | 2,708,769,279 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,128,696,370 | -176,301 | 26.07% | 3,042,703,440 |
| 2021-09-30 | 2021-09-28 | 1.463 | 2,128,872,671 | -105,781 | 26.07% | 3,115,406,760 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,128,978,452 | -719,307 | 26.07% | 3,115,561,561 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,129,697,759 | -255,637 | 26.08% | 3,817,248,399 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,129,953,396 | -6,925,101 | 26.09% | 3,866,032,000 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,136,878,497 | -939,684 | 26.17% | 3,830,119,080 |
| 2021-09-23 | 2021-09-20 | 1.611 | 2,137,818,181 | +105,781 | 26.18% | 3,443,772,640 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,137,712,400 | -770,435 | 26.18% | 3,467,852,960 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,138,482,835 | +467,197 | 26.19% | 3,541,881,159 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,138,015,638 | +241,532 | 26.19% | 3,468,344,880 |
| 2021-09-14 | 2021-09-10 | 1.679 | 2,137,774,106 | +176,301 | 26.18% | 3,589,210,161 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,137,597,805 | +1,278,182 | 26.18% | 3,758,660,101 |
| 2021-09-09 | 2021-09-07 | 1.804 | 2,136,319,623 | +176,301 | 26.16% | 3,853,352,280 |
| 2021-09-08 | 2021-09-06 | 1.860 | 2,136,143,322 | +107,544 | 26.16% | 3,974,198,880 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,136,035,778 | -528,903 | 26.16% | 3,537,828,200 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,136,564,681 | +2,644,514 | 26.17% | 2,641,909,300 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,133,920,167 | +176,301 | 26.14% | 2,590,223,900 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,133,743,866 | +70,520 | 26.13% | 2,517,392,800 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,133,673,346 | +78,761,380 | 26.13% | 1,859,814,903 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,054,911,966 | +84,987,100 | 26.13% | 1,918,935,794 |
| 2020-01-23 | 2020-01-21 | 1.130 | 1,969,924,866 | -81,385 | 26.13% | 2,226,850,800 |
| 2020-01-14 | 2020-01-10 | 1.167 | 1,970,006,251 | +81,385 | 26.13% | 2,299,560,500 |
| 2019-11-20 | 2019-11-18 | 0.971 | 1,969,924,866 | -154,319,693 | 26.13% | 1,912,187,100 |
| 2019-07-17 | 2019-07-15 | 1.130 | 2,124,244,559 | -34,182 | 28.18% | 2,401,297,520 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,124,278,741 | +74,971,184 | 28.18% | 2,601,021,609 |
| 2019-07-03 | 2019-06-28 | 1.212 | 2,049,307,557 | -4,704,246 | 28.22% | 2,483,087,200 |
| 2019-07-02 | 2019-06-27 | 1.237 | 2,054,011,803 | -835,788 | 28.28% | 2,541,182,720 |
| 2019-06-28 | 2019-06-26 | 1.250 | 2,054,847,591 | -1,975,783 | 28.30% | 2,568,425,160 |
| 2019-06-27 | 2019-06-25 | 1.237 | 2,056,823,374 | -784,041 | 28.32% | 2,544,661,140 |
| 2019-06-26 | 2019-06-24 | 1.224 | 2,057,607,415 | -1,133,723 | 28.33% | 2,519,387,520 |
| 2019-06-24 | 2019-06-20 | 1.250 | 2,058,741,138 | -784,041 | 28.35% | 2,573,291,840 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,059,525,179 | -784,041 | 28.36% | 2,521,735,680 |
| 2019-06-19 | 2019-06-17 | 1.224 | 2,060,309,220 | -2,352,123 | 28.37% | 2,522,695,680 |
| 2019-06-17 | 2019-06-13 | 1.237 | 2,062,661,343 | -784,041 | 28.40% | 2,551,883,760 |
| 2019-06-13 | 2019-06-11 | 1.173 | 2,063,445,384 | -1,568,082 | 28.41% | 2,421,263,360 |
| 2019-06-12 | 2019-06-10 | 1.186 | 2,065,013,466 | -1,067,864 | 28.44% | 2,449,441,440 |
| 2019-06-11 | 2019-06-06 | 1.161 | 2,066,081,330 | +105,756,155 | 28.45% | 2,398,004,700 |
| 2019-06-04 | 2019-05-31 | 1.212 | 1,960,325,175 | -392,021 | 26.99% | 2,375,269,799 |
| 2019-06-03 | 2019-05-30 | 1.173 | 1,960,717,196 | -249,325 | 27.00% | 2,300,721,280 |
| 2019-05-27 | 2019-05-23 | 1.173 | 1,960,966,521 | -200,715 | 27.00% | 2,301,013,840 |
| 2019-05-24 | 2019-05-22 | 1.237 | 1,961,167,236 | -3,449,780 | 27.01% | 2,426,317,261 |
| 2019-05-23 | 2019-05-21 | 1.212 | 1,964,617,016 | +199,146 | 27.05% | 2,380,470,100 |
| 2019-05-22 | 2019-05-20 | 1.212 | 1,964,417,870 | -470,424 | 27.05% | 2,380,228,801 |
| 2019-05-17 | 2019-05-15 | 1.148 | 1,964,888,294 | -7,840,410 | 27.06% | 2,255,493,600 |
| 2019-05-16 | 2019-05-14 | 1.161 | 1,972,728,704 | -7,840,410 | 27.16% | 2,289,654,640 |
| 2019-05-09 | 2019-05-07 | 1.173 | 1,980,569,114 | -156,808 | 27.27% | 2,324,015,680 |
| 2019-05-08 | 2019-05-06 | 1.161 | 1,980,725,922 | -64,292 | 27.27% | 2,298,936,640 |
| 2019-05-07 | 2019-05-03 | 1.199 | 1,980,790,214 | -152,104 | 27.28% | 2,374,802,840 |
| 2019-05-06 | 2019-05-02 | 1.212 | 1,980,942,318 | -156,808 | 27.28% | 2,400,251,000 |
| 2019-05-03 | 2019-04-30 | 1.199 | 1,981,099,126 | -62,723 | 27.28% | 2,375,173,200 |
| 2019-05-02 | 2019-04-29 | 1.212 | 1,981,161,849 | -137,991 | 27.28% | 2,400,517,000 |
| 2019-03-11 | 2019-03-07 | 1.237 | 1,981,299,840 | -7,840,410 | 27.28% | 2,451,224,919 |
| 2019-03-08 | 2019-03-06 | 1.224 | 1,989,140,250 | -17,248,903 | 27.39% | 2,435,554,559 |
| 2018-11-15 | 2018-11-13 | 1.046 | 2,006,389,153 | +2,352,123 | 27.63% | 2,098,409,521 |
| 2018-11-12 | 2018-11-08 | 1.020 | 2,004,037,030 | +6,272,329 | 27.60% | 2,044,828,801 |
| 2018-10-31 | 2018-10-29 | 0.969 | 1,997,764,701 | -5,488,288 | 27.51% | 1,936,507,360 |
| 2018-10-26 | 2018-10-24 | 1.033 | 2,003,252,989 | -2,352,123 | 27.58% | 2,069,579,161 |
| 2018-10-24 | 2018-10-22 | 1.046 | 2,005,605,112 | -1,568,082 | 27.62% | 2,097,589,521 |
| 2018-10-23 | 2018-10-19 | 1.046 | 2,007,173,194 | -4,704,246 | 27.64% | 2,099,229,521 |
| 2018-09-11 | 2018-09-07 | 1.173 | 2,011,877,440 | -3,920,205 | 27.70% | 2,360,753,121 |
| 2018-09-07 | 2018-09-05 | 1.199 | 2,015,797,645 | -2,352,123 | 27.76% | 2,416,773,841 |
| 2018-08-21 | 2018-08-17 | 1.224 | 2,018,149,768 | +18,816,985 | 27.79% | 2,471,074,561 |
| 2018-07-09 | 2018-07-05 | 1.301 | 1,999,332,783 | -3,920,206 | 27.53% | 2,601,036,719 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,003,252,989 | -11,760,615 | 27.58% | 2,959,133,191 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,015,013,604 | +66,387,502 | 27.75% | 3,215,689,030 |
| 2018-06-27 | 2018-06-25 | 1.635 | 1,948,626,102 | -30,328,386 | 27.75% | 3,186,844,640 |
| 2018-06-22 | 2018-06-20 | 1.662 | 1,978,954,488 | -37,910,482 | 28.18% | 3,288,645,360 |
| 2018-05-25 | 2018-05-23 | 1.688 | 2,016,864,970 | +15,164 | 28.72% | 3,404,846,079 |
| 2018-05-24 | 2018-05-21 | 1.662 | 2,016,849,806 | -15,164 | 28.72% | 3,351,620,160 |
| 2018-05-04 | 2018-05-02 | 2.044 | 2,016,864,970 | -97,051 | 28.72% | 4,123,055,799 |
| 2018-04-30 | 2018-04-26 | 2.018 | 2,016,962,021 | +1,516,419 | 28.72% | 4,070,050,919 |
| 2018-04-27 | 2018-04-25 | 1.965 | 2,015,445,602 | -1,516,419 | 28.70% | 3,960,664,360 |
| 2018-04-23 | 2018-04-19 | 2.071 | 2,016,962,021 | -151,642 | 28.72% | 4,176,457,479 |
| 2018-04-20 | 2018-04-18 | 2.044 | 2,017,113,663 | +2,274,629 | 28.72% | 4,123,564,199 |
| 2018-04-19 | 2018-04-17 | 2.031 | 2,014,839,034 | -2,276,146 | 28.69% | 4,092,340,559 |
| 2018-04-17 | 2018-04-13 | 2.044 | 2,017,115,180 | -75,821 | 28.72% | 4,123,567,301 |
| 2018-04-16 | 2018-04-12 | 2.084 | 2,017,191,001 | -53,074 | 28.72% | 4,203,536,281 |
| 2018-04-11 | 2018-04-09 | 2.005 | 2,017,244,075 | +6,065,677 | 28.72% | 4,044,014,719 |
| 2018-02-21 | 2018-02-15 | 1.926 | 2,011,178,398 | -6,065,677 | 28.64% | 3,872,702,560 |
| 2018-02-20 | 2018-02-13 | 1.912 | 2,017,244,075 | +26,537,338 | 28.72% | 3,857,777,199 |
| 2018-02-14 | 2018-02-12 | 1.833 | 1,990,706,737 | -26,537,338 | 28.35% | 3,649,495,039 |
| 2018-02-02 | 2018-01-31 | 1.899 | 2,017,244,075 | -121,314 | 28.72% | 3,831,171,839 |
| 2018-01-26 | 2018-01-24 | 1.952 | 2,017,365,389 | +121,314 | 28.73% | 3,937,830,080 |
| 2017-07-12 | 2017-07-10 | 2.018 | 2,017,244,075 | -72,788 | 28.72% | 4,070,620,079 |
| 2017-07-10 | 2017-07-06 | 2.084 | 2,017,316,863 | -109,183 | 28.72% | 4,203,798,559 |
| 2017-07-05 | 2017-07-03 | 2.071 | 2,017,426,046 | -100,083 | 28.73% | 4,177,418,321 |
| 2017-07-04 | 2017-06-30 | 2.110 | 2,017,526,129 | -988,706 | 28.73% | 4,257,452,799 |
| 2017-06-22 | 2017-06-20 | 1.985 | 2,018,514,835 | +46,549,424 | 28.74% | 4,005,831,009 |
| 2016-07-26 | 2016-07-22 | 1.512 | 1,971,965,411 | -370,362 | 28.74% | 2,981,677,440 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,972,335,773 | -370,362 | 28.75% | 3,008,864,560 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,972,706,135 | +8,225,181 | 28.75% | 3,235,978,906 |
| 2016-01-08 | 2016-01-06 | 2.128 | 1,964,480,954 | +233,243,443 | 28.75% | 4,181,242,840 |
| 2016-01-05 | 2015-12-31 | 2.223 | 1,731,237,511 | +88,671,219 | 26.67% | 3,849,093,120 |
| 2016-01-04 | 2015-12-29 | 2.169 | 1,642,566,292 | +351,115 | 25.30% | 3,562,876,800 |
| 2015-12-30 | 2015-12-28 | 2.169 | 1,642,215,177 | +3,801,776 | 25.30% | 3,562,115,200 |
| 2015-12-29 | 2015-12-24 | 2.142 | 1,638,413,401 | +33,553,584 | 25.24% | 3,509,445,439 |
| 2015-12-28 | 2015-12-22 | 2.088 | 1,604,859,817 | +11,064,540 | 24.72% | 3,350,547,201 |
| 2015-12-23 | 2015-12-21 | 2.101 | 1,593,795,277 | +7,581,422 | 24.55% | 3,349,054,000 |
| 2015-12-22 | 2015-12-18 | 2.115 | 1,586,213,855 | +32,427,953 | 24.44% | 3,354,627,121 |
| 2015-12-21 | 2015-12-17 | 2.101 | 1,553,785,902 | +16,137,999 | 23.94% | 3,264,981,999 |
| 2015-12-18 | 2015-12-16 | 2.101 | 1,537,647,903 | +5,970,426 | 23.69% | 3,231,071,101 |
| 2015-12-17 | 2015-12-15 | 2.101 | 1,531,677,477 | +1,405,934 | 23.60% | 3,218,525,400 |
| 2015-12-16 | 2015-12-14 | 2.101 | 1,530,271,543 | +823,202 | 23.57% | 3,215,571,100 |
| 2015-12-15 | 2015-12-11 | 2.101 | 1,529,448,341 | +1,121,206 | 23.56% | 3,213,841,299 |
| 2015-12-14 | 2015-12-10 | 2.142 | 1,528,327,135 | 23.54% | 3,273,643,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy