History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-10-13 | 2025-10-09 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2025-10-08 | 2025-10-03 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2025-10-06 | 2025-10-02 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-10-03 | 2025-09-30 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-10-02 | 2025-09-29 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-30 | 2025-09-26 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-09-25 | 2025-09-23 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-09-24 | 2025-09-22 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-23 | 2025-09-19 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-22 | 2025-09-18 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-19 | 2025-09-17 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2025-09-15 | 2025-09-11 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-10 | 2025-09-08 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2025-09-09 | 2025-09-05 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-09-03 | 2025-09-01 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-09-01 | 2025-08-28 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-08-29 | 2025-08-27 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-08-28 | 2025-08-26 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-08-27 | 2025-08-25 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-08-26 | 2025-08-22 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-08-25 | 2025-08-21 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-08-21 | 2025-08-19 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-08-19 | 2025-08-15 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-08-18 | 2025-08-14 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-08-15 | 2025-08-13 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-08-14 | 2025-08-12 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-08-13 | 2025-08-11 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-08-11 | 2025-08-07 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-08-08 | 2025-08-06 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-05 | 2025-08-01 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-07-31 | 2025-07-29 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-07-30 | 2025-07-28 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 90,000 | +20,000 | 0.00% | 124,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 70,000 | -256,000 | 0.00% | 99,400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 326,000 | -10,000 | 0.00% | 518,340 |
| 2025-07-23 | 2025-07-21 | 1.600 | 336,000 | +266,000 | 0.00% | 537,600 |
| 2025-06-30 | 2025-06-26 | 1.109 | 70,000 | +1,858 | 0.00% | 77,662 |
| 2025-01-08 | 2025-01-06 | 0.986 | 68,142 | -29,203 | 0.00% | 67,200 |
| 2024-12-02 | 2024-11-28 | 1.010 | 97,345 | +1,341 | 0.00% | 98,355 |
| 2024-10-16 | 2024-10-14 | 1.135 | 96,004 | +28,801 | 0.00% | 109,000 |
| 2024-07-11 | 2024-07-09 | 0.927 | 67,203 | +2,280 | 0.00% | 62,314 |
| 2023-11-07 | 2023-11-03 | 0.895 | 64,923 | -37,099 | 0.00% | 58,100 |
| 2023-08-03 | 2023-08-01 | 1.078 | 102,022 | -92,747 | 0.00% | 110,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 194,769 | +46,374 | 0.00% | 210,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 148,395 | +46,373 | 0.00% | 160,000 |
| 2023-07-25 | 2023-07-21 | 1.046 | 102,022 | -70,488 | 0.00% | 106,700 |
| 2023-07-20 | 2023-07-18 | 1.035 | 172,510 | -68,632 | 0.00% | 178,560 |
| 2023-07-14 | 2023-07-12 | 1.057 | 241,142 | +139,120 | 0.00% | 254,800 |
| 2023-05-15 | 2023-05-11 | 1.262 | 102,022 | +2,676 | 0.00% | 128,777 |
| 2023-05-11 | 2023-05-09 | 1.295 | 99,346 | -7,225 | 0.00% | 128,700 |
| 2023-05-10 | 2023-05-08 | 1.351 | 106,571 | -90,315 | 0.00% | 143,959 |
| 2023-05-08 | 2023-05-04 | 1.340 | 196,886 | +90,315 | 0.00% | 263,780 |
| 2023-05-02 | 2023-04-27 | 1.284 | 106,571 | -7,226 | 0.00% | 136,879 |
| 2023-04-25 | 2023-04-21 | 1.229 | 113,797 | -7,225 | 0.00% | 139,860 |
| 2023-04-20 | 2023-04-18 | 1.240 | 121,022 | -18,063 | 0.00% | 150,080 |
| 2023-04-18 | 2023-04-14 | 1.229 | 139,085 | +18,063 | 0.00% | 170,940 |
| 2023-04-13 | 2023-04-11 | 1.152 | 121,022 | -9,031 | 0.00% | 139,360 |
| 2023-03-17 | 2023-03-15 | 1.163 | 130,053 | -10,838 | 0.00% | 151,200 |
| 2023-03-15 | 2023-03-13 | 1.085 | 140,891 | -7,225 | 0.00% | 152,880 |
| 2023-03-06 | 2023-03-02 | 1.074 | 148,116 | +30,707 | 0.00% | 159,080 |
| 2023-03-02 | 2023-02-28 | 1.019 | 117,409 | -14,451 | 0.00% | 119,600 |
| 2023-01-19 | 2023-01-17 | 1.063 | 131,860 | -90,314 | 0.00% | 140,160 |
| 2023-01-18 | 2023-01-16 | 1.074 | 222,174 | +90,314 | 0.00% | 238,619 |
| 2023-01-13 | 2023-01-11 | 1.052 | 131,860 | -90,314 | 0.00% | 138,700 |
| 2023-01-12 | 2023-01-10 | 1.052 | 222,174 | -45,158 | 0.00% | 233,700 |
| 2023-01-10 | 2023-01-06 | 1.063 | 267,332 | +10,838 | 0.00% | 284,160 |
| 2023-01-06 | 2023-01-04 | 1.030 | 256,494 | +45,157 | 0.00% | 264,120 |
| 2023-01-05 | 2023-01-03 | 1.019 | 211,337 | +99,347 | 0.00% | 215,280 |
| 2022-12-19 | 2022-12-15 | 1.019 | 111,990 | -36,126 | 0.00% | 114,080 |
| 2022-12-16 | 2022-12-14 | 1.041 | 148,116 | -63,221 | 0.00% | 154,160 |
| 2022-12-13 | 2022-12-09 | 1.074 | 211,337 | +45,158 | 0.00% | 226,980 |
| 2022-12-09 | 2022-12-07 | 1.063 | 166,179 | +54,189 | 0.00% | 176,640 |
| 2022-12-07 | 2022-12-05 | 1.118 | 111,990 | -111,991 | 0.00% | 125,240 |
| 2022-12-01 | 2022-11-29 | 1.041 | 223,981 | -10,838 | 0.00% | 233,120 |
| 2022-11-25 | 2022-11-23 | 1.019 | 234,819 | +27,095 | 0.00% | 239,200 |
| 2022-11-24 | 2022-11-22 | 1.019 | 207,724 | -18,063 | 0.00% | 211,600 |
| 2022-11-22 | 2022-11-18 | 0.974 | 225,787 | -90,315 | 0.00% | 220,000 |
| 2022-11-11 | 2022-11-09 | 0.952 | 316,102 | +45,158 | 0.00% | 301,000 |
| 2022-11-09 | 2022-11-07 | 0.963 | 270,944 | +171,598 | 0.00% | 261,000 |
| 2022-11-04 | 2022-11-02 | 0.897 | 99,346 | -54,189 | 0.00% | 89,100 |
| 2022-11-02 | 2022-10-31 | 0.875 | 153,535 | -48,770 | 0.00% | 134,300 |
| 2022-11-01 | 2022-10-28 | 0.897 | 202,305 | -41,545 | 0.00% | 181,440 |
| 2022-10-28 | 2022-10-26 | 0.952 | 243,850 | +36,126 | 0.00% | 232,200 |
| 2022-10-25 | 2022-10-21 | 0.941 | 207,724 | +108,378 | 0.00% | 195,500 |
| 2022-09-30 | 2022-09-28 | 0.963 | 99,346 | -45,158 | 0.00% | 95,700 |
| 2022-09-29 | 2022-09-27 | 1.008 | 144,504 | -3,612 | 0.00% | 145,600 |
| 2022-09-27 | 2022-09-23 | 1.019 | 148,116 | -27,095 | 0.00% | 150,880 |
| 2022-09-26 | 2022-09-22 | 1.052 | 175,211 | -316,102 | 0.00% | 184,300 |
| 2022-09-23 | 2022-09-21 | 1.063 | 491,313 | -677,361 | 0.01% | 522,240 |
| 2022-09-22 | 2022-09-20 | 1.052 | 1,168,674 | -27,094 | 0.01% | 1,229,300 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,195,768 | -54,189 | 0.01% | 1,297,520 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,249,957 | +90,315 | 0.01% | 1,467,040 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,159,642 | +54,189 | 0.01% | 1,412,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,105,453 | +776,707 | 0.01% | 1,297,439 |
| 2022-09-09 | 2022-09-07 | 1.229 | 328,746 | +234,819 | 0.00% | 404,040 |
| 2022-08-26 | 2022-08-24 | 1.085 | 93,927 | -180,630 | 0.00% | 101,920 |
| 2022-08-19 | 2022-08-17 | 1.140 | 274,557 | +108,378 | 0.00% | 313,120 |
| 2022-08-18 | 2022-08-16 | 1.129 | 166,179 | +45,157 | 0.00% | 187,680 |
| 2022-08-17 | 2022-08-15 | 1.096 | 121,022 | +27,095 | 0.00% | 132,660 |
| 2022-08-04 | 2022-08-02 | 1.118 | 93,927 | -90,315 | 0.00% | 105,040 |
| 2022-07-27 | 2022-07-25 | 1.174 | 184,242 | -90,315 | 0.00% | 216,240 |
| 2022-07-25 | 2022-07-21 | 1.207 | 274,557 | -45,157 | 0.00% | 331,360 |
| 2022-07-15 | 2022-07-13 | 1.307 | 319,714 | +45,157 | 0.00% | 417,719 |
| 2022-07-11 | 2022-07-07 | 1.196 | 274,557 | -90,315 | 0.00% | 328,320 |
| 2022-07-05 | 2022-06-30 | 1.207 | 364,872 | -10,838 | 0.00% | 440,360 |
| 2022-06-30 | 2022-06-28 | 1.248 | 375,710 | +53,079 | 0.00% | 468,836 |
| 2022-06-28 | 2022-06-24 | 1.214 | 322,631 | +220,376 | 0.00% | 391,620 |
| 2022-06-13 | 2022-06-09 | 1.248 | 102,255 | -705,203 | 0.00% | 127,601 |
| 2022-05-27 | 2022-05-25 | 1.180 | 807,458 | -104,018 | 0.01% | 952,640 |
| 2022-05-10 | 2022-05-05 | 1.237 | 911,476 | +458,383 | 0.01% | 1,127,060 |
| 2022-05-06 | 2022-05-04 | 1.282 | 453,093 | +350,838 | 0.01% | 580,819 |
| 2022-04-14 | 2022-04-12 | 1.271 | 102,255 | -88,150 | 0.00% | 129,921 |
| 2022-04-13 | 2022-04-11 | 1.282 | 190,405 | +26,445 | 0.00% | 244,080 |
| 2022-04-12 | 2022-04-08 | 1.373 | 163,960 | -74,046 | 0.00% | 225,060 |
| 2022-04-08 | 2022-04-06 | 1.271 | 238,006 | -572,978 | 0.00% | 302,400 |
| 2022-04-01 | 2022-03-30 | 1.305 | 810,984 | -484,828 | 0.01% | 1,058,000 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,295,812 | -176,301 | 0.02% | 1,705,200 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,472,113 | +88,151 | 0.02% | 1,970,600 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,383,962 | -26,446 | 0.02% | 1,774,099 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,410,408 | -88,150 | 0.02% | 1,888,001 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,498,558 | -88,150 | 0.02% | 1,989,000 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,586,708 | +44,075 | 0.02% | 2,123,999 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,542,633 | -88,151 | 0.02% | 2,257,500 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,630,784 | -17,630 | 0.02% | 2,442,000 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,648,414 | +109,307 | 0.02% | 2,636,700 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,539,107 | -26,445 | 0.02% | 2,479,320 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,565,552 | -308,527 | 0.02% | 2,521,919 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,874,079 | -26,445 | 0.02% | 2,912,620 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,900,524 | +290,896 | 0.02% | 2,975,280 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,609,628 | +88,151 | 0.02% | 2,574,661 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,521,477 | -308,527 | 0.02% | 2,468,180 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,830,004 | -308,526 | 0.02% | 2,885,640 |
| 2022-02-10 | 2022-02-08 | 1.554 | 2,138,530 | +749,279 | 0.03% | 3,323,619 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,389,251 | -273,267 | 0.02% | 2,143,359 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,662,518 | +352,602 | 0.02% | 2,357,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,309,916 | -1,763 | 0.02% | 1,887,220 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,311,679 | -1,013,730 | 0.02% | 1,830,240 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,325,409 | -26,446 | 0.03% | 3,376,639 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,351,855 | +88,151 | 0.03% | 3,495,081 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,263,704 | +52,890 | 0.03% | 3,492,480 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,210,814 | -8,815 | 0.03% | 3,360,720 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,219,629 | +8,815 | 0.03% | 3,348,940 |
| 2022-01-17 | 2022-01-13 | 1.452 | 2,210,814 | -88,150 | 0.03% | 3,210,240 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,298,964 | -52,891 | 0.03% | 3,312,160 |
| 2022-01-13 | 2022-01-11 | 1.497 | 2,351,855 | +88,151 | 0.03% | 3,521,761 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,263,704 | -185,116 | 0.03% | 3,441,120 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,448,820 | -88,151 | 0.03% | 3,583,620 |
| 2022-01-10 | 2022-01-06 | 1.509 | 2,536,971 | -285,607 | 0.03% | 3,827,741 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,822,578 | -66,994 | 0.03% | 3,938,460 |
| 2022-01-06 | 2022-01-04 | 1.497 | 2,889,572 | +132,225 | 0.04% | 4,326,959 |
| 2022-01-04 | 2021-12-31 | 1.497 | 2,757,347 | +141,041 | 0.03% | 4,128,960 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,616,306 | -66,994 | 0.03% | 3,977,120 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,683,300 | +158,670 | 0.03% | 4,078,959 |
| 2021-12-29 | 2021-12-24 | 1.600 | 2,524,630 | +105,781 | 0.03% | 4,038,241 |
| 2021-12-28 | 2021-12-22 | 1.531 | 2,418,849 | -26,445 | 0.03% | 3,704,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 2,445,294 | +255,636 | 0.03% | 3,939,080 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,189,658 | +396,677 | 0.03% | 3,651,480 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,792,981 | +211,562 | 0.02% | 2,847,601 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,581,419 | +379,047 | 0.02% | 2,565,419 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,202,372 | +151,618 | 0.01% | 1,855,039 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,050,754 | +174,538 | 0.01% | 1,561,521 |
| 2021-12-15 | 2021-12-13 | 1.543 | 876,216 | -275,029 | 0.01% | 1,351,840 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,151,245 | +17,630 | 0.01% | 1,645,560 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,133,615 | +114,596 | 0.01% | 1,594,640 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,019,019 | +534,191 | 0.01% | 1,387,199 |
| 2021-12-07 | 2021-12-03 | 1.486 | 484,828 | -775,724 | 0.01% | 720,501 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,260,552 | -449,567 | 0.02% | 1,687,400 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,710,119 | +282,081 | 0.02% | 2,231,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,428,038 | +925,580 | 0.02% | 1,782,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 502,458 | +276,793 | 0.01% | 672,600 |
| 2021-11-24 | 2021-11-22 | 1.032 | 225,665 | -8,815 | 0.00% | 232,960 |
| 2021-11-12 | 2021-11-10 | 1.134 | 234,480 | -52,891 | 0.00% | 266,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 287,371 | +52,891 | 0.00% | 326,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 234,480 | -199,220 | 0.00% | 266,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 433,700 | -47,602 | 0.01% | 521,520 |
| 2021-11-04 | 2021-11-02 | 1.248 | 481,302 | +70,521 | 0.01% | 600,601 |
| 2021-11-01 | 2021-10-28 | 1.361 | 410,781 | -1,763 | 0.01% | 559,200 |
| 2021-10-28 | 2021-10-26 | 1.305 | 412,544 | -88,151 | 0.01% | 538,200 |
| 2021-10-20 | 2021-10-18 | 1.350 | 500,695 | -528,903 | 0.01% | 675,920 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,029,598 | -44,075 | 0.01% | 1,331,521 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,073,673 | -2,256,652 | 0.01% | 1,376,340 |
| 2021-10-12 | 2021-10-08 | 1.305 | 3,330,325 | +17,630 | 0.04% | 4,344,700 |
| 2021-10-11 | 2021-10-07 | 1.407 | 3,312,695 | +88,151 | 0.04% | 4,659,920 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,224,544 | -44,075 | 0.04% | 4,353,020 |
| 2021-10-05 | 2021-09-30 | 1.429 | 3,268,619 | +44,075 | 0.04% | 4,672,079 |
| 2021-10-04 | 2021-09-29 | 1.554 | 3,224,544 | +70,520 | 0.04% | 5,011,460 |
| 2021-09-30 | 2021-09-28 | 1.463 | 3,154,024 | +26,445 | 0.04% | 4,615,620 |
| 2021-09-29 | 2021-09-27 | 1.463 | 3,127,579 | -453,093 | 0.04% | 4,576,920 |
| 2021-09-28 | 2021-09-24 | 1.792 | 3,580,672 | -44,075 | 0.04% | 6,417,960 |
| 2021-09-27 | 2021-09-23 | 1.815 | 3,624,747 | +1,147,719 | 0.04% | 6,579,199 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,477,028 | +61,705 | 0.03% | 4,439,800 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,415,323 | +24,682 | 0.03% | 3,918,200 |
| 2021-09-17 | 2021-09-15 | 1.679 | 2,390,641 | -88,150 | 0.03% | 4,013,760 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,478,791 | +253,873 | 0.03% | 4,105,520 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,224,918 | +26,445 | 0.03% | 3,609,320 |
| 2021-09-14 | 2021-09-10 | 1.679 | 2,198,473 | +1,119,511 | 0.03% | 3,691,120 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,078,962 | +881,505 | 0.01% | 1,921,680 |
| 2021-09-10 | 2021-09-08 | 1.758 | 197,457 | +70,520 | 0.00% | 347,200 |
| 2021-09-08 | 2021-09-06 | 1.860 | 126,937 | +42,313 | 0.00% | 236,161 |
| 2021-09-07 | 2021-09-03 | 1.656 | 84,624 | -37,024 | 0.00% | 140,159 |
| 2021-09-06 | 2021-09-02 | 1.452 | 121,648 | -91,676 | 0.00% | 176,641 |
| 2021-09-03 | 2021-09-01 | 1.361 | 213,324 | -5,289 | 0.00% | 290,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 218,613 | +123,410 | 0.00% | 277,760 |
| 2021-08-31 | 2021-08-27 | 1.180 | 95,203 | +7,053 | 0.00% | 112,321 |
| 2021-08-26 | 2021-08-24 | 1.180 | 88,150 | +17,630 | 0.00% | 103,999 |
| 2021-08-25 | 2021-08-23 | 1.202 | 70,520 | +26,445 | 0.00% | 84,800 |
| 2021-08-13 | 2021-08-11 | 1.463 | 44,075 | -8,815 | 0.00% | 64,500 |
| 2021-08-11 | 2021-08-09 | 1.180 | 52,890 | +8,815 | 0.00% | 62,400 |
| 2021-08-10 | 2021-08-06 | 1.282 | 44,075 | +44,075 | 0.00% | 56,500 |
| 2020-01-07 | 2020-01-03 | 1.143 | 0 | -8,139 | ||
| 2020-01-06 | 2020-01-02 | 1.143 | 8,139 | +8,139 | 0.00% | 9,301 |
| 2018-06-22 | 2018-06-20 | 1.662 | 0 | -7,582 | ||
| 2018-04-12 | 2018-04-10 | 2.057 | 7,582 | -7,582 | 0.00% | 15,600 |
| 2018-04-09 | 2018-04-04 | 1.978 | 15,164 | -22,746 | 0.00% | 30,000 |
| 2018-03-27 | 2018-03-23 | 1.899 | 37,910 | -30,329 | 0.00% | 71,999 |
| 2018-02-12 | 2018-02-08 | 1.926 | 68,239 | -30,328 | 0.00% | 131,400 |
| 2018-02-09 | 2018-02-07 | 1.886 | 98,567 | +30,328 | 0.00% | 185,900 |
| 2018-02-08 | 2018-02-06 | 1.873 | 68,239 | -113,731 | 0.00% | 127,800 |
| 2018-01-29 | 2018-01-25 | 1.992 | 181,970 | -22,747 | 0.00% | 362,399 |
| 2018-01-25 | 2018-01-23 | 1.886 | 204,717 | -60,656 | 0.00% | 386,101 |
| 2018-01-09 | 2018-01-05 | 1.781 | 265,373 | +22,746 | 0.00% | 472,499 |
| 2018-01-03 | 2017-12-29 | 1.846 | 242,627 | -15,164 | 0.00% | 448,000 |
| 2018-01-02 | 2017-12-28 | 1.781 | 257,791 | +250,209 | 0.00% | 458,999 |
| 2017-08-11 | 2017-08-09 | 1.939 | 7,582 | -7,582 | 0.00% | 14,700 |
| 2017-08-10 | 2017-08-08 | 1.926 | 15,164 | +7,582 | 0.00% | 29,200 |
| 2017-06-22 | 2017-06-20 | 1.985 | 7,582 | +175 | 0.00% | 15,047 |
| 2016-12-06 | 2016-12-02 | 1.512 | 7,407 | -4,445 | 0.00% | 11,200 |
| 2016-11-25 | 2016-11-23 | 1.580 | 11,852 | -29,629 | 0.00% | 18,721 |
| 2016-11-14 | 2016-11-10 | 1.485 | 41,481 | +4,445 | 0.00% | 61,601 |
| 2016-10-27 | 2016-10-25 | 1.431 | 37,036 | +14,814 | 0.00% | 53,000 |
| 2016-10-26 | 2016-10-24 | 1.431 | 22,222 | +14,815 | 0.00% | 31,800 |
| 2016-09-27 | 2016-09-23 | 1.553 | 7,407 | -14,815 | 0.00% | 11,500 |
| 2016-08-10 | 2016-08-08 | 1.607 | 22,222 | +7,408 | 0.00% | 35,700 |
| 2016-08-05 | 2016-08-03 | 1.620 | 14,814 | +7,407 | 0.00% | 23,999 |
| 2016-06-13 | 2016-06-08 | 1.640 | 7,407 | +31 | 0.00% | 12,150 |
| 2016-01-12 | 2016-01-08 | 1.925 | 7,376 | -5,901 | 0.00% | 14,199 |
| 2016-01-11 | 2016-01-07 | 1.884 | 13,277 | -22,130 | 0.00% | 25,019 |
| 2016-01-06 | 2016-01-04 | 2.047 | 35,407 | +5,902 | 0.00% | 72,481 |
| 2015-12-29 | 2015-12-24 | 2.142 | 29,505 | +22,129 | 0.00% | 63,199 |
| 2015-12-14 | 2015-12-10 | 2.142 | 7,376 | 0.00% | 15,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy