History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 -144,007
2024-07-12 2024-07-10 0.906 144,007 -220,810 0.00% 130,426
2024-07-11 2024-07-09 0.927 364,817 -61,820 0.00% 338,278
2024-07-10 2024-07-08 0.927 426,637 +426,637 0.00% 395,600
2024-05-07 2024-05-03 0.830 0 -63,068
2024-05-06 2024-05-02 0.830 63,068 +63,068 0.00% 52,360
2022-01-28 2022-01-26 1.441 0 -88,150
2021-12-20 2021-12-16 1.622 88,150 +88,150 0.00% 142,999
2021-12-17 2021-12-15 1.543 0 -17,630
2021-12-03 2021-12-01 1.305 17,630 -70,520 0.00% 23,000
2021-12-02 2021-11-30 1.248 88,150 -61,706 0.00% 109,999
2021-11-05 2021-11-03 1.214 149,856 -35,260 0.00% 181,900
2021-11-04 2021-11-02 1.248 185,116 +17,630 0.00% 231,000
2021-11-03 2021-11-01 1.271 167,486 +17,630 0.00% 212,800
2021-10-22 2021-10-20 1.282 149,856 +44,075 0.00% 192,100
2021-10-05 2021-09-30 1.429 105,781 +105,781 0.00% 151,201
2021-10-04 2021-09-29 1.554 0 -17,630
2021-09-30 2021-09-28 1.463 17,630 +17,630 0.00% 25,800
2021-09-15 2021-09-13 1.622 0 -26,445
2021-09-14 2021-09-10 1.679 26,445 -17,630 0.00% 44,400
2021-09-13 2021-09-09 1.781 44,075 -49,364 0.00% 78,500
2021-09-10 2021-09-08 1.758 93,439 -52,891 0.00% 164,299
2021-09-09 2021-09-07 1.804 146,330 +58,180 0.00% 263,940
2021-09-07 2021-09-03 1.656 88,150 -17,631 0.00% 145,999
2021-09-06 2021-09-02 1.452 105,781 -49,364 0.00% 153,601
2021-09-03 2021-09-01 1.361 155,145 -88,150 0.00% 211,200
2021-08-30 2021-08-26 1.168 243,295 +44,075 0.00% 284,280
2021-08-27 2021-08-25 1.202 199,220 +88,150 0.00% 239,560
2021-08-24 2021-08-20 1.134 111,070 +44,076 0.00% 126,000
2021-08-19 2021-08-17 1.214 66,994 +5,289 0.00% 81,320
2021-08-16 2021-08-12 1.339 61,705 +61,705 0.00% 82,600
2021-08-13 2021-08-11 1.463 0 -35,260
2021-08-12 2021-08-10 1.168 35,260 +35,260 0.00% 41,200
2020-10-14 2020-10-09 0.848 0 -22,073
2020-08-20 2020-08-18 0.895 22,073 +13,583 0.00% 19,760
2020-08-14 2020-08-12 0.883 8,490 +8,490 0.00% 7,500
2020-08-03 2020-07-30 0.989 0 -22,073
2020-07-27 2020-07-23 0.872 22,073 +22,073 0.00% 19,240
2020-06-26 2020-06-23 0.885 0 -203,463
2020-06-24 2020-06-22 0.922 203,463 +203,463 0.00% 187,500
2020-03-30 2020-03-26 1.044 0 -81,385
2020-03-26 2020-03-24 0.983 81,385 +81,385 0.00% 80,000
2020-03-13 2020-03-11 1.020 0 -9,766
2020-03-10 2020-03-06 1.020 9,766 -16,277 0.00% 9,960
2020-03-09 2020-03-05 1.044 26,043 +16,277 0.00% 27,200
2020-03-05 2020-03-03 1.081 9,766 -19,533 0.00% 10,560
2020-03-04 2020-03-02 1.057 29,299 +29,299 0.00% 30,960
2020-01-06 2020-01-02 1.143 0 -162,771
2020-01-03 2019-12-31 1.155 162,771 +162,771 0.00% 188,000
2019-07-08 2019-07-04 1.130 0 -42,320
2019-07-05 2019-07-03 1.212 42,320 +1,627 0.00% 51,278
2019-07-04 2019-07-02 1.224 40,693 +39,125 0.00% 49,826
2019-07-03 2019-06-28 1.212 1,568 +1,568 0.00% 1,900
2019-06-27 2019-06-25 1.237 0 -1,568
2019-06-26 2019-06-24 1.224 1,568 +1,568 0.00% 1,920
2019-06-12 2019-06-10 1.186 0 -45,474
2019-06-11 2019-06-06 1.161 45,474 +28,225 0.00% 52,780
2019-06-10 2019-06-05 1.173 17,249 +9,409 0.00% 20,240
2019-06-06 2019-06-04 1.161 7,840 +6,272 0.00% 9,100
2019-06-05 2019-06-03 1.173 1,568 +1,568 0.00% 1,840
2019-05-28 2019-05-24 1.148 0 -145,832
2019-05-27 2019-05-23 1.173 145,832 +145,832 0.00% 171,120
2019-05-24 2019-05-22 1.237 0 -1,568
2019-05-23 2019-05-21 1.212 1,568 +1,568 0.00% 1,900
2019-05-08 2019-05-06 1.161 0 -4,704
2019-05-06 2019-05-02 1.212 4,704 +1,568 0.00% 5,700
2019-05-03 2019-04-30 1.199 3,136 +3,136 0.00% 3,760
2018-04-24 2018-04-20 2.084 0 -7,582
2018-04-23 2018-04-19 2.071 7,582 +7,582 0.00% 15,700
2017-12-12 2017-12-08 1.609 0 -40,943
2017-12-11 2017-12-07 1.649 40,943 +22,746 0.00% 67,499
2017-12-08 2017-12-06 1.675 18,197 +4,549 0.00% 30,480
2017-12-07 2017-12-05 1.728 13,648 +13,648 0.00% 23,580
2017-11-15 2017-11-13 1.807 0 -3,033
2017-11-14 2017-11-10 1.754 3,033 +3,033 0.00% 5,320
2017-10-11 2017-10-09 1.846 0 -15,164
2017-10-10 2017-10-06 1.886 15,164 +15,164 0.00% 28,600
2017-09-28 2017-09-26 1.886 0 -4,549
2017-09-27 2017-09-25 1.820 4,549 +4,549 0.00% 8,280
2017-06-19 2017-06-15 2.106 0 -118,516
2017-06-16 2017-06-14 2.093 118,516 +118,516 0.00% 248,000
2017-06-06 2017-06-02 1.985 0 -22,222
2017-06-05 2017-06-01 1.971 22,222 +22,222 0.00% 43,801
2017-05-29 2017-05-25 1.958 0 -94,813
2017-05-26 2017-05-24 1.958 94,813 +94,813 0.00% 185,601
2017-05-22 2017-05-18 1.971 0 -68,147
2017-05-19 2017-05-17 1.958 68,147 +68,147 0.00% 133,401
2017-05-11 2017-05-09 1.985 0 -81,480
2017-05-10 2017-05-08 1.958 81,480 +81,480 0.00% 159,501
2017-04-27 2017-04-25 1.998 0 -37,036
2017-04-25 2017-04-21 2.079 37,036 +37,036 0.00% 77,000
2017-03-24 2017-03-22 2.012 0 -1,481
2017-03-23 2017-03-21 2.025 1,481 +1,481 0.00% 2,999
2017-02-20 2017-02-16 1.958 0 -14,814
2017-02-17 2017-02-15 1.958 14,814 +14,814 0.00% 28,999
2017-02-01 2017-01-25 1.890 0 -14,814
2017-01-26 2017-01-24 1.931 14,814 +14,814 0.00% 28,599
2017-01-16 2017-01-12 1.823 0 -180,737
2017-01-13 2017-01-11 1.769 180,737 -81,479 0.00% 319,640
2017-01-12 2017-01-10 1.755 262,216 +262,216 0.00% 460,199
2016-08-18 2016-08-16 1.661 0 -74,072
2016-08-17 2016-08-15 1.674 74,072 +74,072 0.00% 123,999
2016-08-05 2016-08-03 1.620 0 -16,296
2016-08-04 2016-08-01 1.647 16,296 -114,071 0.00% 26,840
2016-08-03 2016-07-29 1.526 130,367 +130,367 0.00% 198,879
2015-12-22 2015-12-18 2.115 0 -7,376
2015-12-14 2015-12-10 2.142 7,376 0.00% 15,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top