History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 7,582,000 | +0 | 0.08% | 9,401,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 7,582,000 | +0 | 0.08% | 9,477,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 7,582,000 | +478,000 | 0.08% | 9,098,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 7,104,000 | +32,000 | 0.08% | 8,595,840 |
| 2025-10-08 | 2025-10-03 | 1.210 | 7,072,000 | -204,000 | 0.08% | 8,557,120 |
| 2025-10-06 | 2025-10-02 | 1.190 | 7,276,000 | -60,000 | 0.08% | 8,658,440 |
| 2025-10-03 | 2025-09-30 | 1.190 | 7,336,000 | +236,000 | 0.08% | 8,729,840 |
| 2025-10-02 | 2025-09-29 | 1.190 | 7,100,000 | +378,000 | 0.08% | 8,449,000 |
| 2025-09-30 | 2025-09-26 | 1.160 | 6,722,000 | -694,000 | 0.07% | 7,797,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 7,416,000 | +350,000 | 0.08% | 8,602,560 |
| 2025-09-18 | 2025-09-16 | 1.200 | 7,066,000 | -500,000 | 0.08% | 8,479,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,566,000 | +500,000 | 0.08% | 9,079,200 |
| 2025-09-15 | 2025-09-11 | 1.200 | 7,066,000 | -300,000 | 0.08% | 8,479,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 7,366,000 | -200,000 | 0.08% | 8,839,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 7,566,000 | +100,000 | 0.08% | 9,003,540 |
| 2025-09-04 | 2025-09-02 | 1.190 | 7,466,000 | -200,000 | 0.08% | 8,884,540 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,666,000 | +50,000 | 0.08% | 9,352,520 |
| 2025-09-01 | 2025-08-28 | 1.270 | 7,616,000 | +30,000 | 0.08% | 9,672,320 |
| 2025-08-28 | 2025-08-26 | 1.320 | 7,586,000 | -50,000 | 0.08% | 10,013,520 |
| 2025-08-27 | 2025-08-25 | 1.320 | 7,636,000 | +50,000 | 0.08% | 10,079,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,586,000 | -100,000 | 0.08% | 9,937,660 |
| 2025-08-25 | 2025-08-21 | 1.300 | 7,686,000 | -300,000 | 0.08% | 9,991,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 7,986,000 | -90,000 | 0.09% | 10,222,080 |
| 2025-08-21 | 2025-08-19 | 1.300 | 8,076,000 | -290,000 | 0.09% | 10,498,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 8,366,000 | +150,000 | 0.09% | 10,959,460 |
| 2025-08-19 | 2025-08-15 | 1.310 | 8,216,000 | -170,000 | 0.09% | 10,762,960 |
| 2025-08-18 | 2025-08-14 | 1.310 | 8,386,000 | +332,000 | 0.09% | 10,985,660 |
| 2025-08-15 | 2025-08-13 | 1.330 | 8,054,000 | +46,000 | 0.09% | 10,711,820 |
| 2025-08-14 | 2025-08-12 | 1.330 | 8,008,000 | +40,000 | 0.09% | 10,650,640 |
| 2025-08-13 | 2025-08-11 | 1.350 | 7,968,000 | -32,000 | 0.09% | 10,756,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 8,000,000 | -100,000 | 0.09% | 10,640,000 |
| 2025-08-11 | 2025-08-07 | 1.310 | 8,100,000 | -130,000 | 0.09% | 10,611,000 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,230,000 | -332,000 | 0.09% | 10,699,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 8,562,000 | -62,000 | 0.09% | 11,130,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 8,624,000 | -36,000 | 0.09% | 11,211,200 |
| 2025-07-31 | 2025-07-29 | 1.360 | 8,660,000 | +30,000 | 0.09% | 11,777,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,630,000 | +30,000 | 0.09% | 11,736,800 |
| 2025-07-29 | 2025-07-25 | 1.380 | 8,600,000 | +620,000 | 0.09% | 11,868,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 7,980,000 | +78,000 | 0.09% | 11,571,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 7,902,000 | -3,506,000 | 0.09% | 11,220,840 |
| 2025-07-24 | 2025-07-22 | 1.590 | 11,408,000 | +312,000 | 0.12% | 18,138,720 |
| 2025-07-23 | 2025-07-21 | 1.600 | 11,096,000 | +5,392,000 | 0.12% | 17,753,600 |
| 2025-07-22 | 2025-07-18 | 1.300 | 5,704,000 | +4,000 | 0.06% | 7,415,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,700,000 | -920,000 | 0.06% | 7,809,000 |
| 2025-07-14 | 2025-07-10 | 1.190 | 6,620,000 | +50,000 | 0.07% | 7,877,800 |
| 2025-07-11 | 2025-07-09 | 1.150 | 6,570,000 | -10,000 | 0.07% | 7,555,500 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,580,000 | +1,000,000 | 0.07% | 6,843,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 5,580,000 | +148,128 | 0.06% | 6,190,741 |
| 2025-06-23 | 2025-06-19 | 1.068 | 5,431,872 | -48,672 | 0.06% | 5,803,200 |
| 2025-06-20 | 2025-06-18 | 1.099 | 5,480,544 | -48,673 | 0.06% | 6,024,100 |
| 2025-06-19 | 2025-06-17 | 1.109 | 5,529,217 | +19,469 | 0.06% | 6,134,400 |
| 2025-06-18 | 2025-06-16 | 1.109 | 5,509,748 | +48,673 | 0.06% | 6,112,800 |
| 2025-06-16 | 2025-06-12 | 1.099 | 5,461,075 | +48,672 | 0.06% | 6,002,700 |
| 2025-06-05 | 2025-06-03 | 1.038 | 5,412,403 | -243,363 | 0.06% | 5,615,600 |
| 2025-06-04 | 2025-06-02 | 1.027 | 5,655,766 | +17,522 | 0.06% | 5,810,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 5,638,244 | +194,691 | 0.06% | 5,849,920 |
| 2025-05-22 | 2025-05-20 | 1.038 | 5,443,553 | -97,345 | 0.06% | 5,647,920 |
| 2025-05-21 | 2025-05-19 | 1.038 | 5,540,898 | +97,345 | 0.06% | 5,748,920 |
| 2025-05-20 | 2025-05-16 | 1.048 | 5,443,553 | -5,841 | 0.06% | 5,703,840 |
| 2025-05-19 | 2025-05-15 | 1.048 | 5,449,394 | +36,991 | 0.06% | 5,709,960 |
| 2025-05-16 | 2025-05-14 | 1.058 | 5,412,403 | -243,363 | 0.06% | 5,726,800 |
| 2025-05-15 | 2025-05-13 | 1.048 | 5,655,766 | +243,363 | 0.06% | 5,926,200 |
| 2025-04-23 | 2025-04-17 | 1.017 | 5,412,403 | -97,345 | 0.06% | 5,504,400 |
| 2025-04-22 | 2025-04-16 | 1.027 | 5,509,748 | +48,673 | 0.06% | 5,660,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 5,461,075 | +48,672 | 0.06% | 5,610,000 |
| 2025-04-02 | 2025-03-31 | 1.038 | 5,412,403 | -486,726 | 0.06% | 5,615,600 |
| 2025-03-07 | 2025-03-05 | 1.007 | 5,899,129 | -27,257 | 0.07% | 5,938,800 |
| 2025-03-06 | 2025-03-04 | 0.986 | 5,926,386 | +27,257 | 0.07% | 5,844,480 |
| 2025-02-24 | 2025-02-20 | 0.976 | 5,899,129 | -38,939 | 0.07% | 5,757,000 |
| 2025-02-20 | 2025-02-18 | 0.986 | 5,938,068 | -25,309 | 0.07% | 5,856,000 |
| 2025-02-10 | 2025-02-06 | 0.966 | 5,963,377 | -48,673 | 0.07% | 5,758,440 |
| 2025-02-07 | 2025-02-05 | 0.955 | 6,012,050 | +48,673 | 0.07% | 5,743,680 |
| 2025-01-24 | 2025-01-22 | 0.945 | 5,963,377 | -33,098 | 0.07% | 5,635,920 |
| 2025-01-23 | 2025-01-21 | 0.945 | 5,996,475 | +33,098 | 0.07% | 5,667,200 |
| 2025-01-15 | 2025-01-13 | 0.935 | 5,963,377 | -40,885 | 0.07% | 5,574,660 |
| 2025-01-14 | 2025-01-10 | 0.945 | 6,004,262 | +40,885 | 0.07% | 5,674,560 |
| 2025-01-07 | 2025-01-03 | 1.007 | 5,963,377 | -292,037 | 0.07% | 6,003,480 |
| 2025-01-06 | 2025-01-02 | 1.007 | 6,255,414 | +292,037 | 0.07% | 6,297,481 |
| 2024-12-09 | 2024-12-05 | 1.007 | 5,963,377 | -97,346 | 0.07% | 6,003,480 |
| 2024-12-06 | 2024-12-04 | 1.007 | 6,060,723 | +97,346 | 0.07% | 6,101,480 |
| 2024-12-02 | 2024-11-28 | 1.010 | 5,963,377 | +82,148 | 0.07% | 6,025,220 |
| 2024-11-22 | 2024-11-20 | 1.083 | 5,881,229 | -19,201 | 0.07% | 6,371,040 |
| 2024-11-20 | 2024-11-18 | 1.094 | 5,900,430 | +19,201 | 0.07% | 6,453,300 |
| 2024-11-11 | 2024-11-07 | 1.187 | 5,881,229 | +960,044 | 0.07% | 6,983,640 |
| 2024-10-04 | 2024-10-02 | 1.104 | 4,921,185 | -28,801 | 0.06% | 5,433,560 |
| 2024-10-02 | 2024-09-27 | 0.990 | 4,949,986 | +28,801 | 0.06% | 4,898,200 |
| 2024-09-25 | 2024-09-23 | 0.823 | 4,921,185 | -57,603 | 0.06% | 4,049,540 |
| 2024-09-24 | 2024-09-20 | 0.812 | 4,978,788 | +57,603 | 0.06% | 4,045,080 |
| 2024-09-16 | 2024-09-12 | 0.792 | 4,921,185 | -76,803 | 0.06% | 3,895,760 |
| 2024-09-13 | 2024-09-11 | 0.792 | 4,997,988 | +76,803 | 0.06% | 3,956,560 |
| 2024-09-12 | 2024-09-10 | 0.802 | 4,921,185 | -57,603 | 0.06% | 3,947,020 |
| 2024-09-11 | 2024-09-09 | 0.802 | 4,978,788 | -57,602 | 0.06% | 3,993,220 |
| 2024-09-10 | 2024-09-05 | 0.833 | 5,036,390 | +115,205 | 0.06% | 4,196,800 |
| 2024-09-05 | 2024-09-03 | 0.854 | 4,921,185 | -115,205 | 0.06% | 4,203,320 |
| 2024-09-04 | 2024-09-02 | 0.854 | 5,036,390 | +115,205 | 0.06% | 4,301,720 |
| 2024-08-29 | 2024-08-27 | 0.854 | 4,921,185 | -86,404 | 0.06% | 4,203,320 |
| 2024-08-28 | 2024-08-26 | 0.875 | 5,007,589 | +86,404 | 0.06% | 4,381,440 |
| 2024-08-21 | 2024-08-19 | 0.875 | 4,921,185 | -1,920,088 | 0.06% | 4,305,840 |
| 2024-08-15 | 2024-08-13 | 0.844 | 6,841,273 | -38,401 | 0.08% | 5,772,060 |
| 2024-08-14 | 2024-08-12 | 0.854 | 6,879,674 | +38,401 | 0.08% | 5,876,120 |
| 2024-08-09 | 2024-08-07 | 0.865 | 6,841,273 | -57,602 | 0.08% | 5,914,580 |
| 2024-08-08 | 2024-08-06 | 0.844 | 6,898,875 | -38,402 | 0.08% | 5,820,660 |
| 2024-08-07 | 2024-08-05 | 0.854 | 6,937,277 | +96,004 | 0.08% | 5,925,320 |
| 2024-08-02 | 2024-07-31 | 0.875 | 6,841,273 | -96,004 | 0.08% | 5,985,840 |
| 2024-08-01 | 2024-07-30 | 0.844 | 6,937,277 | +96,004 | 0.08% | 5,853,060 |
| 2024-07-11 | 2024-07-09 | 0.927 | 6,841,273 | +232,115 | 0.08% | 6,343,589 |
| 2024-06-18 | 2024-06-14 | 0.927 | 6,609,158 | -74,198 | 0.08% | 6,128,360 |
| 2024-06-17 | 2024-06-13 | 0.916 | 6,683,356 | +74,198 | 0.08% | 6,125,100 |
| 2024-06-06 | 2024-06-04 | 0.970 | 6,609,158 | -217,028 | 0.08% | 6,413,400 |
| 2024-06-05 | 2024-06-03 | 0.949 | 6,826,186 | +217,028 | 0.08% | 6,476,800 |
| 2024-06-04 | 2024-05-31 | 0.960 | 6,609,158 | -18,550 | 0.08% | 6,342,140 |
| 2024-06-03 | 2024-05-30 | 0.949 | 6,627,708 | -120,571 | 0.08% | 6,288,480 |
| 2024-05-31 | 2024-05-29 | 0.949 | 6,748,279 | +139,121 | 0.08% | 6,402,880 |
| 2024-05-28 | 2024-05-24 | 0.970 | 6,609,158 | -202,189 | 0.08% | 6,413,400 |
| 2024-05-27 | 2024-05-23 | 0.949 | 6,811,347 | +202,189 | 0.08% | 6,462,720 |
| 2024-05-23 | 2024-05-21 | 0.970 | 6,609,158 | -18,550 | 0.08% | 6,413,400 |
| 2024-05-22 | 2024-05-20 | 0.992 | 6,627,708 | +18,550 | 0.08% | 6,574,320 |
| 2024-05-10 | 2024-05-08 | 0.852 | 6,609,158 | -107,587 | 0.08% | 5,629,540 |
| 2024-05-09 | 2024-05-07 | 0.852 | 6,716,745 | +107,587 | 0.08% | 5,721,180 |
| 2024-05-06 | 2024-05-02 | 0.830 | 6,609,158 | +1,762,195 | 0.08% | 5,487,020 |
| 2024-05-02 | 2024-04-29 | 0.863 | 4,846,963 | -92,747 | 0.06% | 4,180,800 |
| 2024-04-30 | 2024-04-26 | 0.852 | 4,939,710 | -92,747 | 0.06% | 4,207,540 |
| 2024-04-29 | 2024-04-25 | 0.841 | 5,032,457 | +185,494 | 0.06% | 4,232,280 |
| 2024-04-26 | 2024-04-24 | 0.841 | 4,846,963 | -120,571 | 0.06% | 4,076,280 |
| 2024-04-25 | 2024-04-23 | 0.819 | 4,967,534 | +120,571 | 0.06% | 4,070,560 |
| 2024-04-23 | 2024-04-19 | 0.830 | 4,846,963 | +92,747 | 0.06% | 4,024,020 |
| 2024-04-19 | 2024-04-17 | 0.798 | 4,754,216 | -185,494 | 0.06% | 3,793,240 |
| 2024-04-18 | 2024-04-16 | 0.776 | 4,939,710 | +185,494 | 0.06% | 3,834,720 |
| 2024-04-17 | 2024-04-15 | 0.798 | 4,754,216 | -185,494 | 0.06% | 3,793,240 |
| 2024-04-16 | 2024-04-12 | 0.776 | 4,939,710 | +185,494 | 0.06% | 3,834,720 |
| 2024-04-12 | 2024-04-10 | 0.787 | 4,754,216 | -111,297 | 0.06% | 3,741,980 |
| 2024-04-11 | 2024-04-09 | 0.776 | 4,865,513 | -140,975 | 0.06% | 3,777,120 |
| 2024-04-10 | 2024-04-08 | 0.776 | 5,006,488 | +11,129 | 0.06% | 3,886,560 |
| 2024-04-09 | 2024-04-05 | 0.755 | 4,995,359 | +148,396 | 0.06% | 3,770,200 |
| 2024-04-08 | 2024-04-03 | 0.787 | 4,846,963 | +92,747 | 0.06% | 3,814,980 |
| 2024-04-05 | 2024-04-02 | 0.798 | 4,754,216 | -111,297 | 0.06% | 3,793,240 |
| 2024-04-03 | 2024-03-28 | 0.766 | 4,865,513 | -92,747 | 0.06% | 3,724,660 |
| 2024-04-02 | 2024-03-27 | 0.755 | 4,958,260 | +92,747 | 0.06% | 3,742,200 |
| 2024-03-28 | 2024-03-26 | 0.766 | 4,865,513 | -92,747 | 0.06% | 3,724,660 |
| 2024-03-27 | 2024-03-25 | 0.766 | 4,958,260 | +92,747 | 0.06% | 3,795,660 |
| 2024-03-26 | 2024-03-22 | 0.776 | 4,865,513 | +64,923 | 0.06% | 3,777,120 |
| 2024-03-25 | 2024-03-21 | 0.798 | 4,800,590 | -218,883 | 0.06% | 3,830,240 |
| 2024-03-22 | 2024-03-20 | 0.787 | 5,019,473 | +46,374 | 0.06% | 3,950,760 |
| 2024-03-21 | 2024-03-19 | 0.787 | 4,973,099 | +92,747 | 0.06% | 3,914,260 |
| 2024-03-14 | 2024-03-12 | 0.798 | 4,880,352 | -1,855 | 0.06% | 3,893,880 |
| 2024-03-12 | 2024-03-08 | 0.787 | 4,882,207 | -185,494 | 0.06% | 3,842,720 |
| 2024-03-11 | 2024-03-07 | 0.787 | 5,067,701 | +185,494 | 0.06% | 3,988,720 |
| 2024-03-08 | 2024-03-06 | 0.787 | 4,882,207 | -333,890 | 0.06% | 3,842,720 |
| 2024-03-07 | 2024-03-05 | 0.766 | 5,216,097 | +113,152 | 0.06% | 3,993,040 |
| 2024-03-06 | 2024-03-04 | 0.776 | 5,102,945 | +222,593 | 0.06% | 3,961,440 |
| 2024-03-04 | 2024-02-29 | 0.776 | 4,880,352 | -111,297 | 0.06% | 3,788,640 |
| 2024-03-01 | 2024-02-28 | 0.776 | 4,991,649 | +111,297 | 0.06% | 3,875,040 |
| 2024-02-28 | 2024-02-26 | 0.787 | 4,880,352 | -74,198 | 0.06% | 3,841,260 |
| 2024-02-27 | 2024-02-23 | 0.798 | 4,954,550 | -18,549 | 0.06% | 3,953,080 |
| 2024-02-26 | 2024-02-22 | 0.809 | 4,973,099 | -46,374 | 0.06% | 4,021,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 5,019,473 | +68,633 | 0.06% | 4,004,880 |
| 2024-02-20 | 2024-02-16 | 0.744 | 4,950,840 | -74,198 | 0.06% | 3,683,220 |
| 2024-02-19 | 2024-02-15 | 0.722 | 5,025,038 | +74,198 | 0.06% | 3,630,060 |
| 2024-01-26 | 2024-01-24 | 0.690 | 4,950,840 | +278,241 | 0.06% | 3,416,320 |
| 2024-01-19 | 2024-01-17 | 0.733 | 4,672,599 | +194,769 | 0.05% | 3,425,840 |
| 2023-10-16 | 2023-10-12 | 0.970 | 4,477,830 | -27,824 | 0.05% | 4,345,200 |
| 2023-10-13 | 2023-10-11 | 0.949 | 4,505,654 | +27,824 | 0.05% | 4,275,040 |
| 2023-09-14 | 2023-09-12 | 0.981 | 4,477,830 | -46,373 | 0.05% | 4,393,480 |
| 2023-08-28 | 2023-08-24 | 0.960 | 4,524,203 | -7,420 | 0.05% | 4,341,420 |
| 2023-08-25 | 2023-08-23 | 0.960 | 4,531,623 | -9,275 | 0.05% | 4,348,540 |
| 2023-08-24 | 2023-08-22 | 0.981 | 4,540,898 | -92,747 | 0.05% | 4,455,360 |
| 2023-08-15 | 2023-08-11 | 1.003 | 4,633,645 | +9,275 | 0.05% | 4,646,280 |
| 2023-08-03 | 2023-08-01 | 1.078 | 4,624,370 | -46,374 | 0.05% | 4,986,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 4,670,744 | -37,099 | 0.05% | 5,036,000 |
| 2023-06-29 | 2023-06-27 | 1.035 | 4,707,843 | -37,098 | 0.05% | 4,872,960 |
| 2023-06-20 | 2023-06-16 | 1.078 | 4,744,941 | +37,098 | 0.06% | 5,116,000 |
| 2023-05-25 | 2023-05-23 | 1.132 | 4,707,843 | +18,550 | 0.05% | 5,329,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 4,689,293 | +46,373 | 0.05% | 5,659,458 |
| 2023-05-15 | 2023-05-11 | 1.262 | 4,642,920 | +121,760 | 0.05% | 5,860,532 |
| 2023-05-12 | 2023-05-10 | 1.284 | 4,521,160 | +18,063 | 0.05% | 5,806,960 |
| 2023-05-09 | 2023-05-05 | 1.318 | 4,503,097 | -207,724 | 0.05% | 5,933,340 |
| 2023-05-08 | 2023-05-04 | 1.340 | 4,710,821 | -243,850 | 0.06% | 6,311,360 |
| 2023-05-03 | 2023-04-28 | 1.307 | 4,954,671 | -108,378 | 0.06% | 6,473,480 |
| 2023-05-02 | 2023-04-27 | 1.284 | 5,063,049 | -9,032 | 0.06% | 6,502,960 |
| 2023-04-26 | 2023-04-24 | 1.218 | 5,072,081 | -54,188 | 0.06% | 6,177,601 |
| 2023-04-25 | 2023-04-21 | 1.229 | 5,126,269 | -298,039 | 0.06% | 6,300,359 |
| 2023-04-24 | 2023-04-20 | 1.273 | 5,424,308 | -32,514 | 0.06% | 6,906,899 |
| 2023-04-20 | 2023-04-18 | 1.240 | 5,456,822 | -45,157 | 0.07% | 6,767,040 |
| 2023-04-19 | 2023-04-17 | 1.262 | 5,501,979 | -18,063 | 0.07% | 6,944,880 |
| 2023-04-18 | 2023-04-14 | 1.229 | 5,520,042 | -27,095 | 0.07% | 6,784,320 |
| 2023-04-17 | 2023-04-13 | 1.185 | 5,547,137 | -27,094 | 0.07% | 6,571,941 |
| 2023-04-14 | 2023-04-12 | 1.174 | 5,574,231 | +90,315 | 0.07% | 6,542,320 |
| 2023-04-11 | 2023-04-04 | 1.152 | 5,483,916 | +45,157 | 0.07% | 6,314,880 |
| 2023-04-03 | 2023-03-30 | 1.096 | 5,438,759 | +9,032 | 0.07% | 5,961,780 |
| 2023-03-28 | 2023-03-24 | 1.107 | 5,429,727 | +27,094 | 0.06% | 6,012,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 5,402,633 | +460,606 | 0.06% | 6,281,100 |
| 2023-03-24 | 2023-03-22 | 1.152 | 4,942,027 | +5,419 | 0.06% | 5,690,880 |
| 2023-03-23 | 2023-03-21 | 1.152 | 4,936,608 | +117,409 | 0.06% | 5,684,640 |
| 2023-03-22 | 2023-03-20 | 1.185 | 4,819,199 | -79,477 | 0.06% | 5,709,520 |
| 2023-03-21 | 2023-03-17 | 1.185 | 4,898,676 | -45,158 | 0.06% | 5,803,680 |
| 2023-03-17 | 2023-03-15 | 1.163 | 4,943,834 | +108,378 | 0.06% | 5,747,701 |
| 2023-03-14 | 2023-03-10 | 1.052 | 4,835,456 | -63,220 | 0.06% | 5,086,300 |
| 2023-03-10 | 2023-03-08 | 1.107 | 4,898,676 | +9,031 | 0.06% | 5,424,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 4,889,645 | -46,963 | 0.06% | 5,468,140 |
| 2023-03-08 | 2023-03-06 | 1.118 | 4,936,608 | -81,284 | 0.06% | 5,520,660 |
| 2023-03-07 | 2023-03-03 | 1.107 | 5,017,892 | -149,922 | 0.06% | 5,556,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 5,167,814 | +45,157 | 0.06% | 5,550,340 |
| 2023-02-20 | 2023-02-16 | 1.041 | 5,122,657 | +45,158 | 0.06% | 5,331,680 |
| 2023-02-08 | 2023-02-06 | 1.074 | 5,077,499 | +12,644 | 0.06% | 5,453,339 |
| 2023-02-03 | 2023-02-01 | 1.118 | 5,064,855 | +18,063 | 0.06% | 5,664,080 |
| 2023-01-31 | 2023-01-27 | 1.152 | 5,046,792 | -54,189 | 0.06% | 5,811,520 |
| 2023-01-30 | 2023-01-26 | 1.129 | 5,100,981 | -27,095 | 0.06% | 5,760,960 |
| 2023-01-27 | 2023-01-20 | 1.096 | 5,128,076 | +9,032 | 0.06% | 5,621,220 |
| 2023-01-18 | 2023-01-16 | 1.074 | 5,119,044 | -12,644 | 0.06% | 5,497,960 |
| 2023-01-11 | 2023-01-09 | 1.063 | 5,131,688 | +5,419 | 0.06% | 5,454,720 |
| 2023-01-09 | 2023-01-05 | 1.041 | 5,126,269 | -9,032 | 0.06% | 5,335,440 |
| 2023-01-04 | 2022-12-30 | 1.008 | 5,135,301 | -440,736 | 0.06% | 5,174,260 |
| 2023-01-03 | 2022-12-29 | 0.985 | 5,576,037 | +106,571 | 0.07% | 5,494,860 |
| 2022-12-30 | 2022-12-28 | 1.008 | 5,469,466 | +325,134 | 0.07% | 5,510,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 5,144,332 | +9,031 | 0.06% | 5,012,480 |
| 2022-12-21 | 2022-12-19 | 0.985 | 5,135,301 | +36,126 | 0.06% | 5,060,540 |
| 2022-12-20 | 2022-12-16 | 1.019 | 5,099,175 | +9,031 | 0.06% | 5,194,320 |
| 2022-12-16 | 2022-12-14 | 1.041 | 5,090,144 | +27,095 | 0.06% | 5,297,840 |
| 2022-12-09 | 2022-12-07 | 1.063 | 5,063,049 | +9,031 | 0.06% | 5,381,760 |
| 2022-12-07 | 2022-12-05 | 1.118 | 5,054,018 | -325,133 | 0.06% | 5,651,960 |
| 2022-12-06 | 2022-12-02 | 1.019 | 5,379,151 | -90,315 | 0.06% | 5,479,520 |
| 2022-12-05 | 2022-12-01 | 1.030 | 5,469,466 | -14,450 | 0.07% | 5,632,080 |
| 2022-11-30 | 2022-11-28 | 1.019 | 5,483,916 | +9,031 | 0.07% | 5,586,240 |
| 2022-11-29 | 2022-11-25 | 1.041 | 5,474,885 | +101,153 | 0.07% | 5,698,280 |
| 2022-11-28 | 2022-11-24 | 1.008 | 5,373,732 | +16,257 | 0.06% | 5,414,500 |
| 2022-11-25 | 2022-11-23 | 1.019 | 5,357,475 | +18,063 | 0.06% | 5,457,440 |
| 2022-11-24 | 2022-11-22 | 1.019 | 5,339,412 | +5,418 | 0.06% | 5,439,040 |
| 2022-11-22 | 2022-11-18 | 0.974 | 5,333,994 | +9,032 | 0.06% | 5,197,280 |
| 2022-11-21 | 2022-11-17 | 0.997 | 5,324,962 | -14,450 | 0.06% | 5,306,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 5,339,412 | -623,173 | 0.06% | 5,320,800 |
| 2022-11-16 | 2022-11-14 | 1.008 | 5,962,585 | -3,612 | 0.07% | 6,007,820 |
| 2022-11-14 | 2022-11-10 | 0.963 | 5,966,197 | +3,612 | 0.07% | 5,747,220 |
| 2022-11-09 | 2022-11-07 | 0.963 | 5,962,585 | +14,451 | 0.07% | 5,743,740 |
| 2022-11-04 | 2022-11-02 | 0.897 | 5,948,134 | -90,315 | 0.07% | 5,334,660 |
| 2022-10-24 | 2022-10-20 | 0.919 | 6,038,449 | -45,158 | 0.07% | 5,549,380 |
| 2022-10-11 | 2022-10-07 | 0.930 | 6,083,607 | +90,315 | 0.07% | 5,658,240 |
| 2022-10-07 | 2022-10-05 | 0.952 | 5,993,292 | -37,932 | 0.07% | 5,706,960 |
| 2022-10-03 | 2022-09-29 | 0.886 | 6,031,224 | +28,901 | 0.07% | 5,342,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 6,002,323 | +9,031 | 0.07% | 5,782,020 |
| 2022-09-21 | 2022-09-19 | 1.063 | 5,993,292 | -36,126 | 0.07% | 6,370,560 |
| 2022-09-20 | 2022-09-16 | 1.085 | 6,029,418 | +16,257 | 0.07% | 6,542,480 |
| 2022-09-19 | 2022-09-15 | 1.152 | 6,013,161 | -45,157 | 0.07% | 6,924,320 |
| 2022-09-16 | 2022-09-14 | 1.174 | 6,058,318 | -117,410 | 0.07% | 7,110,479 |
| 2022-09-15 | 2022-09-13 | 1.174 | 6,175,728 | -121,022 | 0.07% | 7,248,280 |
| 2022-09-14 | 2022-09-09 | 1.218 | 6,296,750 | -702,649 | 0.08% | 7,669,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 6,999,399 | -346,809 | 0.08% | 8,215,000 |
| 2022-09-09 | 2022-09-07 | 1.229 | 7,346,208 | +455,187 | 0.09% | 9,028,740 |
| 2022-09-08 | 2022-09-06 | 1.063 | 6,891,021 | +45,157 | 0.08% | 7,324,800 |
| 2022-09-06 | 2022-09-02 | 1.008 | 6,845,864 | -9,031 | 0.08% | 6,897,800 |
| 2022-09-05 | 2022-09-01 | 1.008 | 6,854,895 | -90,315 | 0.08% | 6,906,900 |
| 2022-09-02 | 2022-08-31 | 1.030 | 6,945,210 | -54,189 | 0.08% | 7,151,700 |
| 2022-09-01 | 2022-08-30 | 1.085 | 6,999,399 | +70,446 | 0.08% | 7,595,000 |
| 2022-08-31 | 2022-08-29 | 1.096 | 6,928,953 | +46,963 | 0.08% | 7,595,280 |
| 2022-08-29 | 2022-08-25 | 1.107 | 6,881,990 | -113,796 | 0.08% | 7,620,000 |
| 2022-08-25 | 2022-08-23 | 1.107 | 6,995,786 | +36,126 | 0.08% | 7,746,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 6,959,660 | +122,828 | 0.08% | 7,860,120 |
| 2022-08-11 | 2022-08-09 | 1.096 | 6,836,832 | -27,095 | 0.08% | 7,494,300 |
| 2022-08-03 | 2022-08-01 | 1.140 | 6,863,927 | -18,063 | 0.08% | 7,828,000 |
| 2022-08-02 | 2022-07-29 | 1.152 | 6,881,990 | +45,158 | 0.08% | 7,924,800 |
| 2022-07-29 | 2022-07-27 | 1.185 | 6,836,832 | -541,889 | 0.08% | 8,099,900 |
| 2022-07-28 | 2022-07-26 | 1.185 | 7,378,721 | +9,031 | 0.09% | 8,741,900 |
| 2022-07-26 | 2022-07-22 | 1.207 | 7,369,690 | -225,787 | 0.09% | 8,894,400 |
| 2022-07-25 | 2022-07-21 | 1.207 | 7,595,477 | +5,419 | 0.09% | 9,166,900 |
| 2022-07-21 | 2022-07-19 | 1.196 | 7,590,058 | +18,063 | 0.09% | 9,076,320 |
| 2022-07-20 | 2022-07-18 | 1.218 | 7,571,995 | +632,204 | 0.09% | 9,222,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 6,939,791 | -72,252 | 0.08% | 8,375,560 |
| 2022-07-18 | 2022-07-14 | 1.262 | 7,012,043 | +126,441 | 0.08% | 8,850,960 |
| 2022-07-15 | 2022-07-13 | 1.307 | 6,885,602 | -659,298 | 0.08% | 8,996,320 |
| 2022-07-14 | 2022-07-12 | 1.262 | 7,544,900 | +484,087 | 0.09% | 9,523,559 |
| 2022-07-12 | 2022-07-08 | 1.196 | 7,060,813 | -260,107 | 0.08% | 8,443,440 |
| 2022-07-11 | 2022-07-07 | 1.196 | 7,320,920 | -180,629 | 0.09% | 8,754,480 |
| 2022-07-08 | 2022-07-06 | 1.185 | 7,501,549 | +680,973 | 0.09% | 8,887,420 |
| 2022-07-07 | 2022-07-05 | 1.207 | 6,820,576 | -27,094 | 0.08% | 8,231,680 |
| 2022-07-06 | 2022-07-04 | 1.196 | 6,847,670 | +9,031 | 0.08% | 8,188,560 |
| 2022-07-05 | 2022-06-30 | 1.207 | 6,838,639 | +7,226 | 0.08% | 8,253,481 |
| 2022-06-30 | 2022-06-28 | 1.248 | 6,831,413 | +181,341 | 0.08% | 8,524,690 |
| 2022-06-29 | 2022-06-27 | 1.225 | 6,650,072 | -17,630 | 0.08% | 8,147,521 |
| 2022-06-28 | 2022-06-24 | 1.214 | 6,667,702 | -10,578 | 0.08% | 8,093,480 |
| 2022-06-23 | 2022-06-21 | 1.180 | 6,678,280 | -17,630 | 0.08% | 7,879,040 |
| 2022-06-22 | 2022-06-20 | 1.180 | 6,695,910 | -17,630 | 0.08% | 7,899,840 |
| 2022-06-20 | 2022-06-16 | 1.180 | 6,713,540 | +10,578 | 0.08% | 7,920,640 |
| 2022-06-15 | 2022-06-13 | 1.168 | 6,702,962 | +17,630 | 0.08% | 7,832,120 |
| 2022-06-13 | 2022-06-09 | 1.248 | 6,685,332 | -35,260 | 0.08% | 8,342,400 |
| 2022-06-10 | 2022-06-08 | 1.191 | 6,720,592 | -17,630 | 0.08% | 8,005,200 |
| 2022-06-09 | 2022-06-07 | 1.191 | 6,738,222 | -17,630 | 0.08% | 8,026,200 |
| 2022-06-08 | 2022-06-06 | 1.202 | 6,755,852 | +26,445 | 0.08% | 8,123,840 |
| 2022-06-07 | 2022-06-02 | 1.248 | 6,729,407 | +8,815 | 0.08% | 8,397,400 |
| 2022-06-06 | 2022-06-01 | 1.225 | 6,720,592 | -35,260 | 0.08% | 8,233,920 |
| 2022-06-02 | 2022-05-31 | 1.225 | 6,755,852 | +8,815 | 0.08% | 8,277,120 |
| 2022-06-01 | 2022-05-30 | 1.180 | 6,747,037 | +17,630 | 0.08% | 7,960,160 |
| 2022-05-30 | 2022-05-26 | 1.191 | 6,729,407 | -26,445 | 0.08% | 8,015,700 |
| 2022-05-25 | 2022-05-23 | 1.191 | 6,755,852 | +8,815 | 0.08% | 8,047,200 |
| 2022-05-24 | 2022-05-20 | 1.214 | 6,747,037 | +44,075 | 0.08% | 8,189,780 |
| 2022-05-23 | 2022-05-19 | 1.202 | 6,702,962 | -176,301 | 0.08% | 8,060,240 |
| 2022-05-20 | 2022-05-18 | 1.214 | 6,879,263 | +396,677 | 0.08% | 8,350,280 |
| 2022-05-19 | 2022-05-17 | 1.191 | 6,482,586 | +220,377 | 0.08% | 7,721,700 |
| 2022-05-12 | 2022-05-10 | 1.214 | 6,262,209 | +158,670 | 0.08% | 7,601,279 |
| 2022-05-03 | 2022-04-28 | 1.237 | 6,103,539 | -26,445 | 0.07% | 7,547,160 |
| 2022-04-28 | 2022-04-26 | 1.157 | 6,129,984 | -8,815 | 0.08% | 7,093,080 |
| 2022-04-26 | 2022-04-22 | 1.237 | 6,138,799 | -61,705 | 0.08% | 7,590,760 |
| 2022-04-21 | 2022-04-19 | 1.248 | 6,200,504 | -537,718 | 0.08% | 7,737,400 |
| 2022-04-20 | 2022-04-14 | 1.282 | 6,738,222 | +44,075 | 0.08% | 8,637,720 |
| 2022-04-19 | 2022-04-13 | 1.237 | 6,694,147 | +52,890 | 0.08% | 8,277,460 |
| 2022-04-14 | 2022-04-12 | 1.271 | 6,641,257 | -96,965 | 0.08% | 8,438,081 |
| 2022-04-13 | 2022-04-11 | 1.282 | 6,738,222 | +52,890 | 0.08% | 8,637,720 |
| 2022-04-12 | 2022-04-08 | 1.373 | 6,685,332 | -126,936 | 0.08% | 9,176,640 |
| 2022-04-11 | 2022-04-07 | 1.259 | 6,812,268 | +82,861 | 0.08% | 8,578,079 |
| 2022-04-08 | 2022-04-06 | 1.271 | 6,729,407 | +246,821 | 0.08% | 8,550,080 |
| 2022-04-06 | 2022-04-01 | 1.248 | 6,482,586 | -361,417 | 0.08% | 8,089,400 |
| 2022-04-04 | 2022-03-31 | 1.259 | 6,844,003 | +17,630 | 0.08% | 8,618,041 |
| 2022-04-01 | 2022-03-30 | 1.305 | 6,826,373 | -8,815 | 0.08% | 8,905,601 |
| 2022-03-31 | 2022-03-29 | 1.237 | 6,835,188 | +28,209 | 0.08% | 8,451,861 |
| 2022-03-30 | 2022-03-28 | 1.293 | 6,806,979 | +7,052 | 0.08% | 8,803,079 |
| 2022-03-29 | 2022-03-25 | 1.282 | 6,799,927 | -54,654 | 0.08% | 8,716,820 |
| 2022-03-25 | 2022-03-23 | 1.339 | 6,854,581 | -26,445 | 0.08% | 9,175,680 |
| 2022-03-23 | 2022-03-21 | 1.282 | 6,881,026 | +88,151 | 0.08% | 8,820,780 |
| 2022-03-22 | 2022-03-18 | 1.339 | 6,792,875 | +17,630 | 0.08% | 9,093,080 |
| 2022-03-18 | 2022-03-16 | 1.259 | 6,775,245 | -63,469 | 0.08% | 8,531,460 |
| 2022-03-17 | 2022-03-15 | 1.146 | 6,838,714 | -176,301 | 0.08% | 7,835,580 |
| 2022-03-15 | 2022-03-11 | 1.327 | 7,015,015 | -17,630 | 0.09% | 9,310,861 |
| 2022-03-14 | 2022-03-10 | 1.339 | 7,032,645 | -52,890 | 0.09% | 9,414,041 |
| 2022-03-11 | 2022-03-09 | 1.327 | 7,085,535 | -44,075 | 0.09% | 9,404,460 |
| 2022-03-09 | 2022-03-07 | 1.350 | 7,129,610 | -8,815 | 0.09% | 9,624,720 |
| 2022-03-08 | 2022-03-04 | 1.395 | 7,138,425 | -26,445 | 0.09% | 9,960,540 |
| 2022-03-07 | 2022-03-03 | 1.441 | 7,164,870 | +17,630 | 0.09% | 10,322,560 |
| 2022-03-03 | 2022-03-01 | 1.463 | 7,147,240 | +132,225 | 0.09% | 10,459,320 |
| 2022-03-02 | 2022-02-28 | 1.452 | 7,015,015 | +26,446 | 0.09% | 10,186,241 |
| 2022-03-01 | 2022-02-25 | 1.475 | 6,988,569 | +17,630 | 0.09% | 10,306,399 |
| 2022-02-28 | 2022-02-24 | 1.497 | 6,970,939 | -22,919 | 0.09% | 10,438,560 |
| 2022-02-25 | 2022-02-23 | 1.509 | 6,993,858 | -188,642 | 0.09% | 10,552,219 |
| 2022-02-24 | 2022-02-22 | 1.531 | 7,182,500 | +123,410 | 0.09% | 10,999,799 |
| 2022-02-23 | 2022-02-21 | 1.577 | 7,059,090 | -22,919 | 0.09% | 11,131,120 |
| 2022-02-22 | 2022-02-18 | 1.600 | 7,082,009 | +317,342 | 0.09% | 11,327,940 |
| 2022-02-21 | 2022-02-17 | 1.611 | 6,764,667 | +49,364 | 0.08% | 10,897,080 |
| 2022-02-18 | 2022-02-16 | 1.611 | 6,715,303 | -44,075 | 0.08% | 10,817,560 |
| 2022-02-17 | 2022-02-15 | 1.554 | 6,759,378 | +537,718 | 0.08% | 10,505,160 |
| 2022-02-16 | 2022-02-14 | 1.566 | 6,221,660 | +8,815 | 0.08% | 9,740,040 |
| 2022-02-15 | 2022-02-11 | 1.600 | 6,212,845 | -687,574 | 0.08% | 9,937,680 |
| 2022-02-14 | 2022-02-10 | 1.622 | 6,900,419 | +68,757 | 0.08% | 11,194,040 |
| 2022-02-11 | 2022-02-09 | 1.577 | 6,831,662 | -229,191 | 0.08% | 10,772,501 |
| 2022-02-10 | 2022-02-08 | 1.554 | 7,060,853 | +10,578 | 0.09% | 10,973,700 |
| 2022-02-09 | 2022-02-07 | 1.543 | 7,050,275 | -93,439 | 0.09% | 10,877,280 |
| 2022-02-08 | 2022-02-04 | 1.452 | 7,143,714 | -35,260 | 0.09% | 10,373,120 |
| 2022-02-07 | 2022-01-31 | 1.407 | 7,178,974 | -7,052 | 0.09% | 10,098,559 |
| 2022-02-04 | 2022-01-27 | 1.418 | 7,186,026 | +17,630 | 0.09% | 10,189,999 |
| 2022-01-28 | 2022-01-26 | 1.441 | 7,168,396 | +8,815 | 0.09% | 10,327,640 |
| 2022-01-27 | 2022-01-25 | 1.395 | 7,159,581 | +61,705 | 0.09% | 9,990,060 |
| 2022-01-26 | 2022-01-24 | 1.452 | 7,097,876 | +31,734 | 0.09% | 10,306,560 |
| 2022-01-25 | 2022-01-21 | 1.486 | 7,066,142 | -52,890 | 0.09% | 10,500,960 |
| 2022-01-24 | 2022-01-20 | 1.543 | 7,119,032 | -91,677 | 0.09% | 10,983,360 |
| 2022-01-21 | 2022-01-19 | 1.520 | 7,210,709 | -185,116 | 0.09% | 10,961,201 |
| 2022-01-20 | 2022-01-18 | 1.509 | 7,395,825 | -61,705 | 0.09% | 11,158,701 |
| 2022-01-18 | 2022-01-14 | 1.429 | 7,457,530 | +17,630 | 0.09% | 10,659,600 |
| 2022-01-17 | 2022-01-13 | 1.452 | 7,439,900 | -88,150 | 0.09% | 10,803,200 |
| 2022-01-14 | 2022-01-12 | 1.441 | 7,528,050 | +211,561 | 0.09% | 10,845,800 |
| 2022-01-13 | 2022-01-11 | 1.497 | 7,316,489 | +98,728 | 0.09% | 10,956,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 7,217,761 | -72,283 | 0.09% | 10,971,921 |
| 2022-01-11 | 2022-01-07 | 1.463 | 7,290,044 | +17,630 | 0.09% | 10,668,300 |
| 2022-01-10 | 2022-01-06 | 1.509 | 7,272,414 | -193,931 | 0.09% | 10,972,500 |
| 2022-01-07 | 2022-01-05 | 1.395 | 7,466,345 | -141,041 | 0.09% | 10,418,100 |
| 2022-01-06 | 2022-01-04 | 1.497 | 7,607,386 | +77,573 | 0.09% | 11,391,600 |
| 2022-01-05 | 2022-01-03 | 1.577 | 7,529,813 | -185,116 | 0.09% | 11,873,380 |
| 2022-01-04 | 2021-12-31 | 1.497 | 7,714,929 | +21,156 | 0.09% | 11,552,640 |
| 2022-01-03 | 2021-12-29 | 1.520 | 7,693,773 | -26,445 | 0.09% | 11,695,520 |
| 2021-12-30 | 2021-12-28 | 1.520 | 7,720,218 | +215,087 | 0.09% | 11,735,720 |
| 2021-12-29 | 2021-12-24 | 1.600 | 7,505,131 | -1,232,344 | 0.09% | 12,004,740 |
| 2021-12-28 | 2021-12-22 | 1.531 | 8,737,475 | -58,179 | 0.11% | 13,381,200 |
| 2021-12-23 | 2021-12-21 | 1.611 | 8,795,654 | +1,442,142 | 0.11% | 14,168,760 |
| 2021-12-22 | 2021-12-20 | 1.668 | 7,353,512 | -320,868 | 0.09% | 12,262,739 |
| 2021-12-21 | 2021-12-17 | 1.588 | 7,674,380 | +126,937 | 0.09% | 12,188,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 7,547,443 | -273,267 | 0.09% | 12,243,659 |
| 2021-12-17 | 2021-12-15 | 1.543 | 7,820,710 | +731,649 | 0.10% | 12,065,920 |
| 2021-12-16 | 2021-12-14 | 1.486 | 7,089,061 | +96,966 | 0.09% | 10,535,020 |
| 2021-12-15 | 2021-12-13 | 1.543 | 6,992,095 | -572,978 | 0.09% | 10,787,519 |
| 2021-12-14 | 2021-12-10 | 1.373 | 7,565,073 | +44,075 | 0.09% | 10,384,219 |
| 2021-12-13 | 2021-12-09 | 1.429 | 7,520,998 | +447,804 | 0.09% | 10,750,320 |
| 2021-12-10 | 2021-12-08 | 1.452 | 7,073,194 | +40,549 | 0.09% | 10,270,720 |
| 2021-12-09 | 2021-12-07 | 1.407 | 7,032,645 | -477,775 | 0.09% | 9,892,721 |
| 2021-12-08 | 2021-12-06 | 1.361 | 7,510,420 | -867,401 | 0.09% | 10,224,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 8,377,821 | +1,306,390 | 0.10% | 12,450,240 |
| 2021-12-06 | 2021-12-02 | 1.339 | 7,071,431 | -636,446 | 0.09% | 9,465,960 |
| 2021-12-03 | 2021-12-01 | 1.305 | 7,707,877 | -33,497 | 0.09% | 10,055,600 |
| 2021-12-02 | 2021-11-30 | 1.248 | 7,741,374 | -370,232 | 0.09% | 9,660,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 8,111,606 | +93,439 | 0.10% | 10,858,359 |
| 2021-11-30 | 2021-11-26 | 1.010 | 8,018,167 | +229,191 | 0.10% | 8,095,440 |
| 2021-11-29 | 2021-11-25 | 1.066 | 7,788,976 | -26,445 | 0.10% | 8,305,840 |
| 2021-11-26 | 2021-11-24 | 1.055 | 7,815,421 | +26,445 | 0.10% | 8,245,380 |
| 2021-11-25 | 2021-11-23 | 1.032 | 7,788,976 | -132,225 | 0.10% | 8,040,760 |
| 2021-11-24 | 2021-11-22 | 1.032 | 7,921,201 | -26,446 | 0.10% | 8,177,260 |
| 2021-11-23 | 2021-11-19 | 1.044 | 7,947,647 | -26,445 | 0.10% | 8,294,721 |
| 2021-11-22 | 2021-11-18 | 1.044 | 7,974,092 | +26,445 | 0.10% | 8,322,320 |
| 2021-11-19 | 2021-11-17 | 1.055 | 7,947,647 | -308,526 | 0.10% | 8,384,881 |
| 2021-11-18 | 2021-11-16 | 1.066 | 8,256,173 | +193,931 | 0.10% | 8,804,040 |
| 2021-11-17 | 2021-11-15 | 1.078 | 8,062,242 | +63,468 | 0.10% | 8,688,700 |
| 2021-11-16 | 2021-11-12 | 1.112 | 7,998,774 | -45,838 | 0.10% | 8,892,520 |
| 2021-11-15 | 2021-11-11 | 1.134 | 8,044,612 | -88,150 | 0.10% | 9,126,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 8,132,762 | +79,335 | 0.10% | 9,225,999 |
| 2021-11-11 | 2021-11-09 | 1.168 | 8,053,427 | -267,978 | 0.10% | 9,410,080 |
| 2021-11-10 | 2021-11-08 | 1.134 | 8,321,405 | +204,510 | 0.10% | 9,440,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 8,116,895 | -899,135 | 0.10% | 9,208,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 9,016,030 | +93,439 | 0.11% | 10,841,680 |
| 2021-11-05 | 2021-11-03 | 1.214 | 8,922,591 | -88,150 | 0.11% | 10,830,540 |
| 2021-11-04 | 2021-11-02 | 1.248 | 9,010,741 | +273,266 | 0.11% | 11,244,200 |
| 2021-11-03 | 2021-11-01 | 1.271 | 8,737,475 | +176,301 | 0.11% | 11,101,440 |
| 2021-11-02 | 2021-10-29 | 1.305 | 8,561,174 | +572,978 | 0.10% | 11,168,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 7,988,196 | -273,266 | 0.10% | 10,874,400 |
| 2021-10-29 | 2021-10-27 | 1.271 | 8,261,462 | +79,335 | 0.10% | 10,496,640 |
| 2021-10-28 | 2021-10-26 | 1.305 | 8,182,127 | +79,336 | 0.10% | 10,674,300 |
| 2021-10-27 | 2021-10-25 | 1.327 | 8,102,791 | -721,071 | 0.10% | 10,754,640 |
| 2021-10-26 | 2021-10-22 | 1.248 | 8,823,862 | +119,884 | 0.11% | 11,011,000 |
| 2021-10-25 | 2021-10-21 | 1.259 | 8,703,978 | +112,833 | 0.11% | 10,960,141 |
| 2021-10-22 | 2021-10-20 | 1.282 | 8,591,145 | +308,527 | 0.11% | 11,012,980 |
| 2021-10-21 | 2021-10-19 | 1.316 | 8,282,618 | +114,595 | 0.10% | 10,899,360 |
| 2021-10-20 | 2021-10-18 | 1.350 | 8,168,023 | +132,226 | 0.10% | 11,026,540 |
| 2021-10-18 | 2021-10-12 | 1.293 | 8,035,797 | -88,150 | 0.10% | 10,392,240 |
| 2021-10-15 | 2021-10-11 | 1.282 | 8,123,947 | -176,301 | 0.10% | 10,414,079 |
| 2021-10-12 | 2021-10-08 | 1.305 | 8,300,248 | -24,683 | 0.10% | 10,828,399 |
| 2021-10-11 | 2021-10-07 | 1.407 | 8,324,931 | -142,803 | 0.10% | 11,710,561 |
| 2021-10-08 | 2021-10-06 | 1.373 | 8,467,734 | +498,931 | 0.10% | 11,623,260 |
| 2021-10-07 | 2021-10-05 | 1.361 | 7,968,803 | +19,393 | 0.10% | 10,848,001 |
| 2021-10-06 | 2021-10-04 | 1.350 | 7,949,410 | -167,485 | 0.10% | 10,731,421 |
| 2021-10-05 | 2021-09-30 | 1.429 | 8,116,895 | +119,884 | 0.10% | 11,602,079 |
| 2021-10-04 | 2021-09-29 | 1.554 | 7,997,011 | -245,058 | 0.10% | 12,428,640 |
| 2021-09-30 | 2021-09-28 | 1.463 | 8,242,069 | +267,977 | 0.10% | 12,061,500 |
| 2021-09-29 | 2021-09-27 | 1.463 | 7,974,092 | -347,313 | 0.10% | 11,669,341 |
| 2021-09-28 | 2021-09-24 | 1.792 | 8,321,405 | -102,254 | 0.10% | 14,915,201 |
| 2021-09-27 | 2021-09-23 | 1.815 | 8,423,659 | +735,175 | 0.10% | 15,289,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 7,688,484 | -49,364 | 0.09% | 13,780,760 |
| 2021-09-23 | 2021-09-20 | 1.611 | 7,737,848 | -28,209 | 0.09% | 12,464,759 |
| 2021-09-21 | 2021-09-17 | 1.645 | 7,766,057 | -407,255 | 0.10% | 12,774,501 |
| 2021-09-20 | 2021-09-16 | 1.622 | 8,173,312 | +248,585 | 0.10% | 13,258,960 |
| 2021-09-17 | 2021-09-15 | 1.679 | 7,924,727 | -56,417 | 0.10% | 13,305,199 |
| 2021-09-16 | 2021-09-14 | 1.656 | 7,981,144 | -587,082 | 0.10% | 13,218,841 |
| 2021-09-15 | 2021-09-13 | 1.622 | 8,568,226 | +239,769 | 0.10% | 13,899,600 |
| 2021-09-14 | 2021-09-10 | 1.679 | 8,328,457 | +3,712,898 | 0.10% | 13,983,041 |
| 2021-09-13 | 2021-09-09 | 1.781 | 4,615,559 | -31,734 | 0.06% | 8,220,521 |
| 2021-09-10 | 2021-09-08 | 1.758 | 4,647,293 | +239,769 | 0.06% | 8,171,600 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,407,524 | +451,331 | 0.05% | 7,950,001 |
| 2021-09-08 | 2021-09-06 | 1.860 | 3,956,193 | -915,002 | 0.05% | 7,360,320 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,871,195 | -77,572 | 0.06% | 8,067,960 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,948,767 | +84,624 | 0.06% | 7,185,919 |
| 2021-09-03 | 2021-09-01 | 1.361 | 4,864,143 | -396,677 | 0.06% | 6,621,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 5,260,820 | +572,978 | 0.06% | 6,564,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,687,842 | +1,163,586 | 0.06% | 5,956,160 |
| 2021-08-31 | 2021-08-27 | 1.180 | 3,524,256 | -310,290 | 0.04% | 4,157,920 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,834,546 | +458,383 | 0.05% | 4,480,501 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,376,163 | -613,527 | 0.04% | 4,059,800 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,989,690 | +1,043,701 | 0.05% | 4,707,040 |
| 2021-08-25 | 2021-08-23 | 1.202 | 2,945,989 | +149,856 | 0.04% | 3,542,520 |
| 2021-08-24 | 2021-08-20 | 1.134 | 2,796,133 | -280,318 | 0.03% | 3,172,000 |
| 2021-08-19 | 2021-08-17 | 1.214 | 3,076,451 | +639,972 | 0.04% | 3,734,299 |
| 2021-08-18 | 2021-08-16 | 1.134 | 2,436,479 | -123,411 | 0.03% | 2,764,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 2,559,890 | +465,435 | 0.03% | 3,078,240 |
| 2021-08-16 | 2021-08-12 | 1.339 | 2,094,455 | -319,105 | 0.03% | 2,803,680 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,413,560 | +460,146 | 0.03% | 3,532,020 |
| 2021-08-12 | 2021-08-10 | 1.168 | 1,953,414 | -49,365 | 0.02% | 2,282,479 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,002,779 | +135,752 | 0.02% | 2,362,880 |
| 2021-08-10 | 2021-08-06 | 1.282 | 1,867,027 | -61,705 | 0.02% | 2,393,340 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,928,732 | +132,225 | 0.02% | 2,275,520 |
| 2021-08-06 | 2021-08-04 | 0.998 | 1,796,507 | -88,150 | 0.02% | 1,793,440 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,884,657 | +88,150 | 0.02% | 1,902,820 |
| 2021-08-04 | 2021-08-02 | 0.885 | 1,796,507 | +88,151 | 0.02% | 1,589,640 |
| 2021-07-21 | 2021-07-19 | 0.839 | 1,708,356 | -88,151 | 0.02% | 1,434,120 |
| 2021-07-16 | 2021-07-14 | 0.862 | 1,796,507 | -1,763 | 0.02% | 1,548,880 |
| 2021-07-13 | 2021-07-09 | 0.862 | 1,798,270 | +1,763 | 0.02% | 1,550,400 |
| 2021-07-12 | 2021-07-08 | 0.862 | 1,796,507 | +44,076 | 0.02% | 1,548,880 |
| 2021-07-07 | 2021-07-05 | 0.885 | 1,752,431 | +44,075 | 0.02% | 1,550,640 |
| 2021-07-05 | 2021-06-30 | 0.885 | 1,708,356 | -26,445 | 0.02% | 1,511,640 |
| 2021-06-29 | 2021-06-25 | 0.828 | 1,734,801 | -26,445 | 0.02% | 1,436,640 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,761,246 | +52,890 | 0.02% | 1,478,520 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,708,356 | +63,061 | 0.02% | 1,489,087 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,645,295 | -42,448 | 0.02% | 1,531,020 |
| 2021-04-27 | 2021-04-23 | 0.942 | 1,687,743 | +42,448 | 0.02% | 1,590,400 |
| 2021-04-13 | 2021-04-09 | 0.931 | 1,645,295 | +52,636 | 0.02% | 1,531,020 |
| 2021-04-12 | 2021-04-08 | 0.954 | 1,592,659 | +3,396 | 0.02% | 1,519,560 |
| 2021-03-15 | 2021-03-11 | 0.907 | 1,589,263 | -101,876 | 0.02% | 1,441,440 |
| 2021-03-05 | 2021-03-03 | 0.931 | 1,691,139 | +84,897 | 0.02% | 1,573,680 |
| 2021-03-03 | 2021-03-01 | 0.931 | 1,606,242 | +16,979 | 0.02% | 1,494,680 |
| 2021-02-17 | 2021-02-11 | 0.931 | 1,589,263 | +33,959 | 0.02% | 1,478,880 |
| 2021-01-11 | 2021-01-07 | 0.919 | 1,555,304 | -263,180 | 0.02% | 1,428,960 |
| 2021-01-08 | 2021-01-06 | 0.907 | 1,818,484 | +263,180 | 0.02% | 1,649,340 |
| 2020-12-23 | 2020-12-21 | 0.848 | 1,555,304 | -1,698 | 0.02% | 1,319,040 |
| 2020-11-04 | 2020-11-02 | 0.883 | 1,557,002 | -8,490 | 0.02% | 1,375,500 |
| 2020-09-22 | 2020-09-18 | 0.825 | 1,565,492 | +50,938 | 0.02% | 1,290,800 |
| 2020-08-26 | 2020-08-24 | 0.883 | 1,514,554 | +1,698 | 0.02% | 1,338,000 |
| 2020-08-25 | 2020-08-21 | 0.883 | 1,512,856 | +42,448 | 0.02% | 1,336,500 |
| 2020-08-20 | 2020-08-18 | 0.895 | 1,470,408 | +42,448 | 0.02% | 1,316,320 |
| 2020-07-06 | 2020-07-02 | 0.934 | 1,427,960 | +59,058 | 0.02% | 1,333,470 |
| 2020-07-02 | 2020-06-29 | 0.872 | 1,368,902 | -34,182 | 0.02% | 1,194,220 |
| 2020-06-30 | 2020-06-26 | 0.909 | 1,403,084 | +34,182 | 0.02% | 1,275,760 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,368,902 | -21,160 | 0.02% | 1,278,320 |
| 2020-04-14 | 2020-04-08 | 1.020 | 1,390,062 | +8,138 | 0.02% | 1,417,640 |
| 2020-03-27 | 2020-03-25 | 0.995 | 1,381,924 | -32,554 | 0.02% | 1,375,380 |
| 2020-03-25 | 2020-03-23 | 0.922 | 1,414,478 | +32,554 | 0.02% | 1,303,500 |
| 2020-03-23 | 2020-03-19 | 0.934 | 1,381,924 | -21,160 | 0.02% | 1,290,480 |
| 2020-03-18 | 2020-03-16 | 1.008 | 1,403,084 | -50,459 | 0.02% | 1,413,680 |
| 2020-03-17 | 2020-03-13 | 0.934 | 1,453,543 | +26,044 | 0.02% | 1,357,360 |
| 2020-03-16 | 2020-03-12 | 0.971 | 1,427,499 | +24,415 | 0.02% | 1,385,660 |
| 2020-03-13 | 2020-03-11 | 1.020 | 1,403,084 | -43,948 | 0.02% | 1,430,920 |
| 2020-03-12 | 2020-03-10 | 0.983 | 1,447,032 | +40,693 | 0.02% | 1,422,400 |
| 2020-03-11 | 2020-03-09 | 0.983 | 1,406,339 | +37,437 | 0.02% | 1,382,400 |
| 2020-03-09 | 2020-03-05 | 1.044 | 1,368,902 | +61,853 | 0.02% | 1,429,700 |
| 2020-03-05 | 2020-03-03 | 1.081 | 1,307,049 | -50,459 | 0.02% | 1,413,280 |
| 2020-03-04 | 2020-03-02 | 1.057 | 1,357,508 | +45,576 | 0.02% | 1,434,480 |
| 2020-03-03 | 2020-02-28 | 1.069 | 1,311,932 | +26,043 | 0.02% | 1,402,440 |
| 2020-02-28 | 2020-02-26 | 1.155 | 1,285,889 | -16,277 | 0.02% | 1,485,200 |
| 2020-02-27 | 2020-02-25 | 0.971 | 1,302,166 | +16,277 | 0.02% | 1,264,000 |
| 2020-02-03 | 2020-01-30 | 1.155 | 1,285,889 | -16,277 | 0.02% | 1,485,200 |
| 2020-01-03 | 2019-12-31 | 1.155 | 1,302,166 | -973,369 | 0.02% | 1,504,000 |
| 2020-01-02 | 2019-12-27 | 1.118 | 2,275,535 | -1,093,820 | 0.03% | 2,544,360 |
| 2019-12-30 | 2019-12-24 | 1.106 | 3,369,355 | -411,810 | 0.04% | 3,726,001 |
| 2019-12-09 | 2019-12-05 | 1.094 | 3,781,165 | +16,278 | 0.05% | 4,134,941 |
| 2019-11-15 | 2019-11-13 | 0.946 | 3,764,887 | +40,692 | 0.05% | 3,562,020 |
| 2019-11-11 | 2019-11-07 | 0.983 | 3,724,195 | +40,693 | 0.05% | 3,660,800 |
| 2019-10-29 | 2019-10-25 | 0.971 | 3,683,502 | +37,437 | 0.05% | 3,575,540 |
| 2019-10-21 | 2019-10-17 | 0.983 | 3,646,065 | +8,139 | 0.05% | 3,584,000 |
| 2019-10-17 | 2019-10-15 | 0.958 | 3,637,926 | +37,437 | 0.05% | 3,486,600 |
| 2019-10-10 | 2019-10-08 | 0.946 | 3,600,489 | +40,693 | 0.05% | 3,406,480 |
| 2019-10-02 | 2019-09-27 | 0.958 | 3,559,796 | +123,705 | 0.05% | 3,411,720 |
| 2019-09-30 | 2019-09-26 | 0.983 | 3,436,091 | +78,130 | 0.05% | 3,377,600 |
| 2019-09-19 | 2019-09-17 | 1.008 | 3,357,961 | -48,831 | 0.04% | 3,383,320 |
| 2019-09-16 | 2019-09-12 | 0.995 | 3,406,792 | +8,139 | 0.05% | 3,390,660 |
| 2019-09-10 | 2019-09-06 | 0.983 | 3,398,653 | +56,969 | 0.05% | 3,340,800 |
| 2019-08-16 | 2019-08-14 | 0.946 | 3,341,684 | -16,277 | 0.04% | 3,161,620 |
| 2019-08-02 | 2019-07-31 | 1.008 | 3,357,961 | -24,415 | 0.04% | 3,383,320 |
| 2019-07-25 | 2019-07-23 | 1.032 | 3,382,376 | -24,416 | 0.04% | 3,491,040 |
| 2019-07-18 | 2019-07-16 | 1.118 | 3,406,792 | -1,628 | 0.05% | 3,809,260 |
| 2019-07-08 | 2019-07-04 | 1.130 | 3,408,420 | -22,787 | 0.05% | 3,852,961 |
| 2019-07-05 | 2019-07-03 | 1.212 | 3,431,207 | -78,130 | 0.05% | 4,157,495 |
| 2019-07-04 | 2019-07-02 | 1.224 | 3,509,337 | +1,390,858 | 0.05% | 4,296,923 |
| 2019-07-03 | 2019-06-28 | 1.212 | 2,118,479 | -241,484 | 0.03% | 2,566,900 |
| 2019-07-02 | 2019-06-27 | 1.237 | 2,359,963 | +1,293,667 | 0.03% | 2,919,699 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,066,296 | -918,896 | 0.01% | 1,332,800 |
| 2019-06-21 | 2019-06-19 | 1.224 | 1,985,192 | +20,385 | 0.03% | 2,430,720 |
| 2019-06-20 | 2019-06-18 | 1.224 | 1,964,807 | -639,777 | 0.03% | 2,405,760 |
| 2019-06-19 | 2019-06-17 | 1.224 | 2,604,584 | -133,287 | 0.04% | 3,189,120 |
| 2019-06-17 | 2019-06-13 | 1.237 | 2,737,871 | -95,653 | 0.04% | 3,387,240 |
| 2019-06-13 | 2019-06-11 | 1.173 | 2,833,524 | -23,521 | 0.04% | 3,324,880 |
| 2019-06-05 | 2019-06-03 | 1.173 | 2,857,045 | +23,521 | 0.04% | 3,352,480 |
| 2019-06-04 | 2019-05-31 | 1.212 | 2,833,524 | -23,521 | 0.04% | 3,433,300 |
| 2019-05-30 | 2019-05-28 | 1.186 | 2,857,045 | -203,851 | 0.04% | 3,388,920 |
| 2019-05-24 | 2019-05-22 | 1.237 | 3,060,896 | +285,391 | 0.04% | 3,786,880 |
| 2019-05-23 | 2019-05-21 | 1.212 | 2,775,505 | -324,593 | 0.04% | 3,363,000 |
| 2019-05-02 | 2019-04-29 | 1.212 | 3,100,098 | +62,723 | 0.04% | 3,756,300 |
| 2019-04-30 | 2019-04-26 | 1.224 | 3,037,375 | -62,723 | 0.04% | 3,719,040 |
| 2019-04-23 | 2019-04-17 | 1.250 | 3,100,098 | -128,583 | 0.04% | 3,874,920 |
| 2019-03-21 | 2019-03-19 | 1.237 | 3,228,681 | -53,315 | 0.04% | 3,994,460 |
| 2019-03-20 | 2019-03-18 | 1.237 | 3,281,996 | +9,409 | 0.05% | 4,060,420 |
| 2019-03-19 | 2019-03-15 | 1.224 | 3,272,587 | -26,658 | 0.05% | 4,007,040 |
| 2019-03-15 | 2019-03-13 | 1.212 | 3,299,245 | -39,202 | 0.05% | 3,997,601 |
| 2019-03-14 | 2019-03-12 | 1.250 | 3,338,447 | -117,606 | 0.05% | 4,172,841 |
| 2019-03-13 | 2019-03-11 | 1.212 | 3,456,053 | +117,606 | 0.05% | 4,187,600 |
| 2019-03-12 | 2019-03-08 | 1.199 | 3,338,447 | -94,085 | 0.05% | 4,002,520 |
| 2019-03-11 | 2019-03-07 | 1.237 | 3,432,532 | -53,314 | 0.05% | 4,246,661 |
| 2019-03-08 | 2019-03-06 | 1.224 | 3,485,846 | -327,729 | 0.05% | 4,268,160 |
| 2019-03-07 | 2019-03-05 | 1.237 | 3,813,575 | -45,475 | 0.05% | 4,718,079 |
| 2019-03-06 | 2019-03-04 | 1.224 | 3,859,050 | +64,292 | 0.05% | 4,725,120 |
| 2019-03-05 | 2019-03-01 | 1.237 | 3,794,758 | -23,522 | 0.05% | 4,694,799 |
| 2019-03-04 | 2019-02-28 | 1.237 | 3,818,280 | -29,793 | 0.05% | 4,723,900 |
| 2019-02-28 | 2019-02-26 | 1.224 | 3,848,073 | +1,122,746 | 0.05% | 4,711,680 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,725,327 | +141,128 | 0.04% | 3,371,721 |
| 2019-02-26 | 2019-02-22 | 1.237 | 2,584,199 | -500,218 | 0.04% | 3,197,120 |
| 2019-02-25 | 2019-02-21 | 1.224 | 3,084,417 | +464,152 | 0.04% | 3,776,640 |
| 2019-02-20 | 2019-02-18 | 1.237 | 2,620,265 | +1,130,587 | 0.04% | 3,241,740 |
| 2019-02-15 | 2019-02-13 | 1.237 | 1,489,678 | -4,704 | 0.02% | 1,843,000 |
| 2019-02-13 | 2019-02-11 | 1.199 | 1,494,382 | +4,704 | 0.02% | 1,791,640 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,489,678 | +352,819 | 0.02% | 1,805,000 |
| 2019-01-10 | 2019-01-08 | 1.135 | 1,136,859 | -23,522 | 0.02% | 1,290,499 |
| 2019-01-08 | 2019-01-04 | 1.084 | 1,160,381 | +23,522 | 0.02% | 1,258,000 |
| 2019-01-03 | 2018-12-31 | 1.263 | 1,136,859 | +23,521 | 0.02% | 1,435,499 |
| 2019-01-02 | 2018-12-27 | 1.301 | 1,113,338 | -26,658 | 0.02% | 1,448,400 |
| 2018-12-28 | 2018-12-24 | 1.288 | 1,139,996 | +10,977 | 0.02% | 1,468,540 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,129,019 | -20,385 | 0.02% | 1,468,800 |
| 2018-12-21 | 2018-12-19 | 1.288 | 1,149,404 | -3,136 | 0.02% | 1,480,660 |
| 2018-12-14 | 2018-12-12 | 1.314 | 1,152,540 | -15,681 | 0.02% | 1,514,100 |
| 2018-11-30 | 2018-11-28 | 1.212 | 1,168,221 | -53,315 | 0.02% | 1,415,500 |
| 2018-11-29 | 2018-11-27 | 1.224 | 1,221,536 | -14,113 | 0.02% | 1,495,680 |
| 2018-11-21 | 2018-11-19 | 1.097 | 1,235,649 | -327,729 | 0.02% | 1,355,360 |
| 2018-11-20 | 2018-11-16 | 1.059 | 1,563,378 | -155,240 | 0.02% | 1,655,020 |
| 2018-11-19 | 2018-11-15 | 1.059 | 1,718,618 | +482,969 | 0.02% | 1,819,360 |
| 2018-10-29 | 2018-10-25 | 0.995 | 1,235,649 | +53,315 | 0.02% | 1,229,280 |
| 2018-10-18 | 2018-10-15 | 1.059 | 1,182,334 | +31,362 | 0.02% | 1,251,640 |
| 2018-10-16 | 2018-10-12 | 1.071 | 1,150,972 | -39,202 | 0.02% | 1,233,120 |
| 2018-10-15 | 2018-10-11 | 1.059 | 1,190,174 | +1,568 | 0.02% | 1,259,940 |
| 2018-10-12 | 2018-10-10 | 1.071 | 1,188,606 | +39,202 | 0.02% | 1,273,440 |
| 2018-10-03 | 2018-09-28 | 1.186 | 1,149,404 | -23,521 | 0.02% | 1,363,380 |
| 2018-10-02 | 2018-09-27 | 1.212 | 1,172,925 | +25,089 | 0.02% | 1,421,200 |
| 2018-09-28 | 2018-09-26 | 1.173 | 1,147,836 | +12,545 | 0.02% | 1,346,880 |
| 2018-09-13 | 2018-09-11 | 1.122 | 1,135,291 | +29,793 | 0.02% | 1,274,240 |
| 2018-09-04 | 2018-08-31 | 1.224 | 1,105,498 | -15,681 | 0.02% | 1,353,600 |
| 2018-09-03 | 2018-08-30 | 1.224 | 1,121,179 | +15,681 | 0.02% | 1,372,800 |
| 2018-08-28 | 2018-08-24 | 1.199 | 1,105,498 | +28,226 | 0.02% | 1,325,400 |
| 2018-08-24 | 2018-08-22 | 1.224 | 1,077,272 | -7,841 | 0.01% | 1,319,040 |
| 2018-08-20 | 2018-08-16 | 1.224 | 1,085,113 | +15,681 | 0.01% | 1,328,640 |
| 2018-08-13 | 2018-08-09 | 1.301 | 1,069,432 | +26,657 | 0.01% | 1,391,280 |
| 2018-08-03 | 2018-08-01 | 1.326 | 1,042,775 | +28,226 | 0.01% | 1,383,201 |
| 2018-08-02 | 2018-07-31 | 1.326 | 1,014,549 | -194,442 | 0.01% | 1,345,760 |
| 2018-08-01 | 2018-07-30 | 1.326 | 1,208,991 | +194,442 | 0.02% | 1,603,680 |
| 2018-07-30 | 2018-07-26 | 1.326 | 1,014,549 | -415,542 | 0.01% | 1,345,760 |
| 2018-07-27 | 2018-07-25 | 1.326 | 1,430,091 | -161,512 | 0.02% | 1,896,960 |
| 2018-07-26 | 2018-07-24 | 1.339 | 1,591,603 | +577,054 | 0.02% | 2,131,500 |
| 2018-07-24 | 2018-07-20 | 1.288 | 1,014,549 | -47,043 | 0.01% | 1,306,940 |
| 2018-07-19 | 2018-07-17 | 1.288 | 1,061,592 | -4,704 | 0.01% | 1,367,541 |
| 2018-07-13 | 2018-07-11 | 1.275 | 1,066,296 | -402,997 | 0.01% | 1,360,000 |
| 2018-07-12 | 2018-07-10 | 1.288 | 1,469,293 | +7,841 | 0.02% | 1,892,740 |
| 2018-07-11 | 2018-07-09 | 1.301 | 1,461,452 | +456,311 | 0.02% | 1,901,279 |
| 2018-07-10 | 2018-07-06 | 1.263 | 1,005,141 | +21,954 | 0.01% | 1,269,181 |
| 2018-07-09 | 2018-07-05 | 1.301 | 983,187 | +37,634 | 0.01% | 1,279,079 |
| 2018-07-05 | 2018-07-03 | 1.477 | 945,553 | +70,563 | 0.01% | 1,396,737 |
| 2018-07-04 | 2018-06-29 | 1.596 | 874,990 | +28,828 | 0.01% | 1,396,366 |
| 2018-06-27 | 2018-06-25 | 1.635 | 846,162 | -25,779 | 0.01% | 1,383,840 |
| 2018-06-26 | 2018-06-22 | 1.649 | 871,941 | +25,779 | 0.01% | 1,437,500 |
| 2018-06-14 | 2018-06-12 | 1.820 | 846,162 | +22,746 | 0.01% | 1,540,080 |
| 2018-06-13 | 2018-06-11 | 1.833 | 823,416 | -9,098 | 0.01% | 1,509,541 |
| 2018-06-12 | 2018-06-08 | 1.899 | 832,514 | -33,361 | 0.01% | 1,581,120 |
| 2018-06-11 | 2018-06-07 | 1.926 | 865,875 | -43,977 | 0.01% | 1,667,319 |
| 2018-06-08 | 2018-06-06 | 1.860 | 909,852 | -66,722 | 0.01% | 1,692,001 |
| 2018-06-07 | 2018-06-05 | 1.794 | 976,574 | -97,051 | 0.01% | 1,751,680 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,073,625 | -12,131 | 0.02% | 1,826,640 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,085,756 | -605,052 | 0.02% | 1,761,360 |
| 2018-06-01 | 2018-05-30 | 1.609 | 1,690,808 | -137,994 | 0.02% | 2,720,601 |
| 2018-05-30 | 2018-05-28 | 1.609 | 1,828,802 | +696,037 | 0.03% | 2,942,641 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,132,765 | -275,989 | 0.02% | 1,912,320 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,408,754 | -294,185 | 0.02% | 2,341,081 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,702,939 | -849,195 | 0.02% | 2,785,040 |
| 2018-05-21 | 2018-05-17 | 1.583 | 2,552,134 | +25,779 | 0.04% | 4,039,200 |
| 2018-05-17 | 2018-05-15 | 1.556 | 2,526,355 | +34,878 | 0.04% | 3,931,761 |
| 2018-05-16 | 2018-05-14 | 1.609 | 2,491,477 | -22,746 | 0.04% | 4,008,920 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,514,223 | +51,558 | 0.04% | 4,078,680 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,462,665 | +1,452,730 | 0.04% | 4,027,520 |
| 2018-05-03 | 2018-04-30 | 2.031 | 1,009,935 | -69,756 | 0.01% | 2,051,279 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,079,691 | +348,777 | 0.02% | 2,178,721 |
| 2018-04-12 | 2018-04-10 | 2.057 | 730,914 | -75,821 | 0.01% | 1,503,840 |
| 2018-04-09 | 2018-04-04 | 1.978 | 806,735 | -7,582 | 0.01% | 1,596,000 |
| 2018-03-14 | 2018-03-12 | 1.926 | 814,317 | -15,164 | 0.01% | 1,568,040 |
| 2018-03-13 | 2018-03-09 | 1.899 | 829,481 | -6,066 | 0.01% | 1,575,359 |
| 2018-03-02 | 2018-02-28 | 1.926 | 835,547 | -7,582 | 0.01% | 1,608,920 |
| 2018-02-28 | 2018-02-26 | 1.926 | 843,129 | -7,582 | 0.01% | 1,623,520 |
| 2018-02-27 | 2018-02-23 | 1.912 | 850,711 | +7,582 | 0.01% | 1,626,900 |
| 2018-02-23 | 2018-02-21 | 1.978 | 843,129 | +7,582 | 0.01% | 1,668,000 |
| 2018-02-20 | 2018-02-13 | 1.912 | 835,547 | -98,567 | 0.01% | 1,597,900 |
| 2018-02-14 | 2018-02-12 | 1.833 | 934,114 | -7,582 | 0.01% | 1,712,479 |
| 2018-02-13 | 2018-02-09 | 1.820 | 941,696 | +7,582 | 0.01% | 1,713,959 |
| 2018-02-08 | 2018-02-06 | 1.873 | 934,114 | +6,065 | 0.01% | 1,749,439 |
| 2018-01-31 | 2018-01-29 | 1.978 | 928,049 | -7,582 | 0.01% | 1,836,001 |
| 2018-01-30 | 2018-01-26 | 2.005 | 935,631 | +7,582 | 0.01% | 1,875,681 |
| 2018-01-29 | 2018-01-25 | 1.992 | 928,049 | -7,582 | 0.01% | 1,848,241 |
| 2018-01-25 | 2018-01-23 | 1.886 | 935,631 | +7,582 | 0.01% | 1,764,621 |
| 2018-01-22 | 2018-01-18 | 1.833 | 928,049 | +6,066 | 0.01% | 1,701,361 |
| 2018-01-18 | 2018-01-16 | 1.820 | 921,983 | +22,746 | 0.01% | 1,678,080 |
| 2018-01-17 | 2018-01-15 | 1.820 | 899,237 | -33,361 | 0.01% | 1,636,681 |
| 2018-01-16 | 2018-01-12 | 1.820 | 932,598 | +22,746 | 0.01% | 1,697,400 |
| 2018-01-15 | 2018-01-11 | 1.807 | 909,852 | -10,615 | 0.01% | 1,644,001 |
| 2018-01-11 | 2018-01-09 | 1.767 | 920,467 | -22,746 | 0.01% | 1,626,761 |
| 2018-01-10 | 2018-01-08 | 1.741 | 943,213 | +47,009 | 0.01% | 1,642,080 |
| 2018-01-09 | 2018-01-05 | 1.781 | 896,204 | +1,517 | 0.01% | 1,595,700 |
| 2018-01-08 | 2018-01-04 | 1.754 | 894,687 | +1,516 | 0.01% | 1,569,399 |
| 2018-01-04 | 2018-01-02 | 1.781 | 893,171 | +16,681 | 0.01% | 1,590,300 |
| 2018-01-03 | 2017-12-29 | 1.846 | 876,490 | +45,492 | 0.01% | 1,618,399 |
| 2017-12-19 | 2017-12-15 | 1.662 | 830,998 | -1,516 | 0.01% | 1,380,960 |
| 2017-12-13 | 2017-12-11 | 1.609 | 832,514 | +1,516 | 0.01% | 1,339,560 |
| 2017-12-08 | 2017-12-06 | 1.675 | 830,998 | +18,197 | 0.01% | 1,391,920 |
| 2017-11-30 | 2017-11-28 | 1.794 | 812,801 | +21,230 | 0.01% | 1,457,920 |
| 2017-11-29 | 2017-11-27 | 1.794 | 791,571 | +21,230 | 0.01% | 1,419,840 |
| 2017-11-24 | 2017-11-22 | 1.781 | 770,341 | -10,615 | 0.01% | 1,371,600 |
| 2017-11-16 | 2017-11-14 | 1.807 | 780,956 | +30,328 | 0.01% | 1,411,100 |
| 2017-11-14 | 2017-11-10 | 1.754 | 750,628 | +22,747 | 0.01% | 1,316,701 |
| 2017-11-13 | 2017-11-09 | 1.820 | 727,881 | +37,910 | 0.01% | 1,324,800 |
| 2017-11-10 | 2017-11-08 | 1.807 | 689,971 | +21,230 | 0.01% | 1,246,700 |
| 2017-11-08 | 2017-11-06 | 1.807 | 668,741 | +18,197 | 0.01% | 1,208,340 |
| 2017-11-03 | 2017-11-01 | 1.820 | 650,544 | +22,746 | 0.01% | 1,184,040 |
| 2017-10-31 | 2017-10-27 | 1.820 | 627,798 | +22,747 | 0.01% | 1,142,641 |
| 2017-10-26 | 2017-10-24 | 1.807 | 605,051 | +16,680 | 0.01% | 1,093,259 |
| 2017-10-20 | 2017-10-18 | 1.833 | 588,371 | +16,681 | 0.01% | 1,078,641 |
| 2017-10-17 | 2017-10-13 | 1.912 | 571,690 | +18,197 | 0.01% | 1,093,300 |
| 2017-09-27 | 2017-09-25 | 1.820 | 553,493 | +18,197 | 0.01% | 1,007,400 |
| 2017-09-25 | 2017-09-21 | 1.846 | 535,296 | +18,197 | 0.01% | 988,400 |
| 2017-09-22 | 2017-09-20 | 1.873 | 517,099 | +33,361 | 0.01% | 968,440 |
| 2017-09-19 | 2017-09-15 | 1.912 | 483,738 | +18,197 | 0.01% | 925,100 |
| 2017-09-11 | 2017-09-07 | 1.939 | 465,541 | -128,895 | 0.01% | 902,581 |
| 2017-08-31 | 2017-08-29 | 1.886 | 594,436 | +19,713 | 0.01% | 1,121,119 |
| 2017-08-18 | 2017-08-16 | 1.899 | 574,723 | +12,131 | 0.01% | 1,091,520 |
| 2017-08-11 | 2017-08-09 | 1.939 | 562,592 | -98,567 | 0.01% | 1,090,741 |
| 2017-08-10 | 2017-08-08 | 1.926 | 661,159 | +40,944 | 0.01% | 1,273,120 |
| 2017-08-09 | 2017-08-07 | 1.939 | 620,215 | -31,845 | 0.01% | 1,202,459 |
| 2017-08-08 | 2017-08-04 | 1.926 | 652,060 | -71,272 | 0.01% | 1,255,599 |
| 2017-08-03 | 2017-08-01 | 1.926 | 723,332 | -112,215 | 0.01% | 1,392,840 |
| 2017-08-02 | 2017-07-31 | 1.886 | 835,547 | -294,185 | 0.01% | 1,575,860 |
| 2017-08-01 | 2017-07-28 | 1.781 | 1,129,732 | +7,582 | 0.02% | 2,011,499 |
| 2017-07-31 | 2017-07-27 | 1.754 | 1,122,150 | +27,295 | 0.02% | 1,968,399 |
| 2017-07-28 | 2017-07-26 | 1.833 | 1,094,855 | +30,329 | 0.02% | 2,007,160 |
| 2017-07-27 | 2017-07-25 | 1.860 | 1,064,526 | +15,164 | 0.02% | 1,979,639 |
| 2017-07-26 | 2017-07-24 | 1.873 | 1,049,362 | +7,582 | 0.01% | 1,965,280 |
| 2017-07-24 | 2017-07-20 | 1.873 | 1,041,780 | +15,164 | 0.01% | 1,951,080 |
| 2017-07-20 | 2017-07-18 | 1.939 | 1,026,616 | +15,164 | 0.01% | 1,990,380 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,011,452 | -15,164 | 0.01% | 2,001,001 |
| 2017-07-13 | 2017-07-11 | 1.899 | 1,026,616 | +45,493 | 0.01% | 1,949,760 |
| 2017-07-12 | 2017-07-10 | 2.018 | 981,123 | -7,582 | 0.01% | 1,979,819 |
| 2017-07-11 | 2017-07-07 | 2.084 | 988,705 | +62,173 | 0.01% | 2,060,319 |
| 2017-07-10 | 2017-07-06 | 2.084 | 926,532 | +22,746 | 0.01% | 1,930,760 |
| 2017-07-06 | 2017-07-04 | 2.071 | 903,786 | +6,066 | 0.01% | 1,871,440 |
| 2017-07-03 | 2017-06-29 | 2.071 | 897,720 | -7,582 | 0.01% | 1,858,880 |
| 2017-06-30 | 2017-06-28 | 2.071 | 905,302 | -98,568 | 0.01% | 1,874,579 |
| 2017-06-29 | 2017-06-27 | 2.005 | 1,003,870 | +22,747 | 0.01% | 2,012,481 |
| 2017-06-28 | 2017-06-26 | 2.018 | 981,123 | -60,657 | 0.01% | 1,979,819 |
| 2017-06-26 | 2017-06-22 | 2.005 | 1,041,780 | -45,493 | 0.01% | 2,088,480 |
| 2017-06-22 | 2017-06-20 | 1.985 | 1,087,273 | +84,332 | 0.02% | 2,157,741 |
| 2017-06-20 | 2017-06-16 | 2.012 | 1,002,941 | +14,815 | 0.01% | 2,017,460 |
| 2017-06-16 | 2017-06-14 | 2.093 | 988,126 | -103,702 | 0.01% | 2,067,699 |
| 2017-06-14 | 2017-06-12 | 1.998 | 1,091,828 | +29,629 | 0.02% | 2,181,520 |
| 2017-06-12 | 2017-06-08 | 1.998 | 1,062,199 | -29,629 | 0.02% | 2,122,320 |
| 2017-05-25 | 2017-05-23 | 1.985 | 1,091,828 | +29,629 | 0.02% | 2,166,780 |
| 2017-05-24 | 2017-05-22 | 2.025 | 1,062,199 | -29,629 | 0.02% | 2,151,000 |
| 2017-05-15 | 2017-05-11 | 1.985 | 1,091,828 | +74,073 | 0.02% | 2,166,780 |
| 2017-04-25 | 2017-04-21 | 2.079 | 1,017,755 | +22,221 | 0.01% | 2,115,959 |
| 2017-04-24 | 2017-04-20 | 2.093 | 995,534 | +251,847 | 0.01% | 2,083,201 |
| 2017-04-21 | 2017-04-19 | 2.039 | 743,687 | +66,665 | 0.01% | 1,516,039 |
| 2017-04-20 | 2017-04-18 | 2.039 | 677,022 | +179,255 | 0.01% | 1,380,140 |
| 2017-04-19 | 2017-04-13 | 1.998 | 497,767 | +154,071 | 0.01% | 994,560 |
| 2017-04-13 | 2017-04-11 | 1.958 | 343,696 | +7,407 | 0.01% | 672,800 |
| 2017-03-31 | 2017-03-29 | 1.944 | 336,289 | +14,815 | 0.00% | 653,760 |
| 2017-03-30 | 2017-03-28 | 1.958 | 321,474 | +14,814 | 0.00% | 629,299 |
| 2017-03-28 | 2017-03-24 | 2.012 | 306,660 | -7,407 | 0.00% | 616,860 |
| 2017-03-24 | 2017-03-22 | 2.012 | 314,067 | -11,852 | 0.00% | 631,760 |
| 2017-03-23 | 2017-03-21 | 2.025 | 325,919 | +22,222 | 0.00% | 660,001 |
| 2017-03-22 | 2017-03-20 | 2.052 | 303,697 | -7,407 | 0.00% | 623,200 |
| 2017-03-21 | 2017-03-17 | 2.025 | 311,104 | +7,407 | 0.00% | 629,999 |
| 2017-03-20 | 2017-03-16 | 2.079 | 303,697 | +37,036 | 0.00% | 631,400 |
| 2017-03-15 | 2017-03-13 | 2.079 | 266,661 | +19,259 | 0.00% | 554,400 |
| 2017-03-14 | 2017-03-10 | 2.066 | 247,402 | -47,406 | 0.00% | 511,020 |
| 2017-03-13 | 2017-03-09 | 2.093 | 294,808 | +65,183 | 0.00% | 616,899 |
| 2017-03-07 | 2017-03-03 | 1.931 | 229,625 | +74,073 | 0.00% | 443,301 |
| 2017-03-02 | 2017-02-28 | 1.985 | 155,552 | -74,073 | 0.00% | 308,700 |
| 2017-02-28 | 2017-02-24 | 1.971 | 229,625 | -8,888 | 0.00% | 452,601 |
| 2017-02-23 | 2017-02-21 | 1.958 | 238,513 | +74,072 | 0.00% | 466,899 |
| 2017-02-22 | 2017-02-20 | 1.931 | 164,441 | -22,222 | 0.00% | 317,460 |
| 2017-02-21 | 2017-02-17 | 1.904 | 186,663 | +28,148 | 0.00% | 355,321 |
| 2017-02-20 | 2017-02-16 | 1.958 | 158,515 | -22,222 | 0.00% | 310,300 |
| 2017-02-16 | 2017-02-14 | 1.985 | 180,737 | +14,815 | 0.00% | 358,680 |
| 2017-02-15 | 2017-02-13 | 2.025 | 165,922 | +29,629 | 0.00% | 335,999 |
| 2017-02-06 | 2017-02-02 | 1.877 | 136,293 | -19,259 | 0.00% | 255,759 |
| 2017-02-02 | 2017-01-27 | 1.890 | 155,552 | -17,778 | 0.00% | 294,000 |
| 2017-02-01 | 2017-01-25 | 1.890 | 173,330 | -14,814 | 0.00% | 327,601 |
| 2017-01-26 | 2017-01-24 | 1.931 | 188,144 | +14,814 | 0.00% | 363,220 |
| 2017-01-25 | 2017-01-23 | 1.958 | 173,330 | +14,815 | 0.00% | 339,301 |
| 2017-01-24 | 2017-01-20 | 1.998 | 158,515 | +22,222 | 0.00% | 316,720 |
| 2017-01-20 | 2017-01-18 | 2.012 | 136,293 | -20,741 | 0.00% | 274,159 |
| 2017-01-19 | 2017-01-17 | 1.917 | 157,034 | +14,815 | 0.00% | 301,041 |
| 2017-01-18 | 2017-01-16 | 1.850 | 142,219 | -23,703 | 0.00% | 263,040 |
| 2017-01-13 | 2017-01-11 | 1.769 | 165,922 | -29,629 | 0.00% | 293,440 |
| 2017-01-12 | 2017-01-10 | 1.755 | 195,551 | -14,815 | 0.00% | 343,200 |
| 2017-01-11 | 2017-01-09 | 1.836 | 210,366 | +14,815 | 0.00% | 386,240 |
| 2017-01-10 | 2017-01-06 | 1.836 | 195,551 | +29,629 | 0.00% | 359,040 |
| 2017-01-09 | 2017-01-05 | 1.836 | 165,922 | -14,815 | 0.00% | 304,640 |
| 2017-01-05 | 2017-01-03 | 1.809 | 180,737 | +7,407 | 0.00% | 326,960 |
| 2017-01-04 | 2016-12-30 | 1.863 | 173,330 | -7,407 | 0.00% | 322,921 |
| 2017-01-03 | 2016-12-29 | 1.742 | 180,737 | -29,629 | 0.00% | 314,760 |
| 2016-12-28 | 2016-12-22 | 1.674 | 210,366 | -29,629 | 0.00% | 352,160 |
| 2016-12-22 | 2016-12-20 | 1.620 | 239,995 | -7,407 | 0.00% | 388,800 |
| 2016-12-19 | 2016-12-15 | 1.580 | 247,402 | -13,333 | 0.00% | 390,780 |
| 2016-12-16 | 2016-12-14 | 1.553 | 260,735 | -44,443 | 0.00% | 404,800 |
| 2016-12-15 | 2016-12-13 | 1.526 | 305,178 | -7,408 | 0.00% | 465,559 |
| 2016-12-09 | 2016-12-07 | 1.499 | 312,586 | +7,408 | 0.00% | 468,420 |
| 2016-12-02 | 2016-11-30 | 1.566 | 305,178 | -14,815 | 0.00% | 477,919 |
| 2016-11-28 | 2016-11-24 | 1.553 | 319,993 | -7,407 | 0.00% | 496,800 |
| 2016-11-25 | 2016-11-23 | 1.580 | 327,400 | +7,407 | 0.00% | 517,140 |
| 2016-11-24 | 2016-11-22 | 1.526 | 319,993 | -37,036 | 0.00% | 488,160 |
| 2016-11-17 | 2016-11-15 | 1.472 | 357,029 | -11,852 | 0.01% | 525,380 |
| 2016-11-15 | 2016-11-11 | 1.499 | 368,881 | -111,108 | 0.01% | 552,780 |
| 2016-11-14 | 2016-11-10 | 1.485 | 479,989 | +125,923 | 0.01% | 712,799 |
| 2016-11-11 | 2016-11-09 | 1.458 | 354,066 | -7,408 | 0.01% | 516,240 |
| 2016-11-10 | 2016-11-08 | 1.445 | 361,474 | +7,408 | 0.01% | 522,161 |
| 2016-11-07 | 2016-11-03 | 1.404 | 354,066 | -10,370 | 0.01% | 497,120 |
| 2016-11-02 | 2016-10-31 | 1.445 | 364,436 | -2,963 | 0.01% | 526,439 |
| 2016-11-01 | 2016-10-28 | 1.445 | 367,399 | +28,147 | 0.01% | 530,720 |
| 2016-10-28 | 2016-10-26 | 1.418 | 339,252 | +22,222 | 0.00% | 480,900 |
| 2016-10-26 | 2016-10-24 | 1.431 | 317,030 | -142,219 | 0.00% | 453,680 |
| 2016-10-25 | 2016-10-20 | 1.431 | 459,249 | -25,185 | 0.01% | 657,200 |
| 2016-10-24 | 2016-10-19 | 1.431 | 484,434 | -1,481 | 0.01% | 693,240 |
| 2016-10-20 | 2016-10-18 | 1.431 | 485,915 | +168,885 | 0.01% | 695,360 |
| 2016-10-13 | 2016-10-11 | 1.499 | 317,030 | -14,815 | 0.00% | 475,080 |
| 2016-10-12 | 2016-10-07 | 1.499 | 331,845 | +14,815 | 0.00% | 497,281 |
| 2016-10-11 | 2016-10-06 | 1.499 | 317,030 | -22,222 | 0.00% | 475,080 |
| 2016-10-07 | 2016-10-05 | 1.485 | 339,252 | -7,407 | 0.00% | 503,800 |
| 2016-09-29 | 2016-09-27 | 1.512 | 346,659 | +37,036 | 0.01% | 524,160 |
| 2016-09-28 | 2016-09-26 | 1.526 | 309,623 | +22,222 | 0.00% | 472,340 |
| 2016-09-23 | 2016-09-21 | 1.566 | 287,401 | +1,481 | 0.00% | 450,080 |
| 2016-09-22 | 2016-09-20 | 1.580 | 285,920 | +4,445 | 0.00% | 451,621 |
| 2016-09-21 | 2016-09-19 | 1.593 | 281,475 | +1,481 | 0.00% | 448,400 |
| 2016-09-20 | 2016-09-15 | 1.607 | 279,994 | +59,258 | 0.00% | 449,820 |
| 2016-09-15 | 2016-09-13 | 1.607 | 220,736 | +37,036 | 0.00% | 354,620 |
| 2016-09-14 | 2016-09-12 | 1.661 | 183,700 | +7,408 | 0.00% | 305,041 |
| 2016-09-13 | 2016-09-09 | 1.688 | 176,292 | -2,963 | 0.00% | 297,499 |
| 2016-09-12 | 2016-09-08 | 1.674 | 179,255 | -4,445 | 0.00% | 300,079 |
| 2016-09-09 | 2016-09-07 | 1.674 | 183,700 | -44,443 | 0.00% | 307,521 |
| 2016-09-06 | 2016-09-02 | 1.607 | 228,143 | +7,407 | 0.00% | 366,520 |
| 2016-09-02 | 2016-08-31 | 1.607 | 220,736 | -14,814 | 0.00% | 354,620 |
| 2016-08-29 | 2016-08-25 | 1.607 | 235,550 | -7,408 | 0.00% | 378,419 |
| 2016-08-26 | 2016-08-24 | 1.620 | 242,958 | +7,408 | 0.00% | 393,601 |
| 2016-08-24 | 2016-08-22 | 1.647 | 235,550 | +14,814 | 0.00% | 387,959 |
| 2016-08-22 | 2016-08-18 | 1.661 | 220,736 | -44,443 | 0.00% | 366,540 |
| 2016-08-19 | 2016-08-17 | 1.647 | 265,179 | -7,408 | 0.00% | 436,759 |
| 2016-08-17 | 2016-08-15 | 1.674 | 272,587 | +14,815 | 0.00% | 456,321 |
| 2016-08-16 | 2016-08-12 | 1.647 | 257,772 | -14,815 | 0.00% | 424,560 |
| 2016-08-15 | 2016-08-11 | 1.634 | 272,587 | -37,036 | 0.00% | 445,281 |
| 2016-08-11 | 2016-08-09 | 1.620 | 309,623 | -20,740 | 0.00% | 501,600 |
| 2016-08-10 | 2016-08-08 | 1.607 | 330,363 | +4,444 | 0.00% | 530,740 |
| 2016-08-09 | 2016-08-05 | 1.566 | 325,919 | +65,184 | 0.00% | 510,400 |
| 2016-08-08 | 2016-08-04 | 1.634 | 260,735 | -22,222 | 0.00% | 425,920 |
| 2016-08-05 | 2016-08-03 | 1.620 | 282,957 | +7,408 | 0.00% | 458,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 275,549 | -37,037 | 0.00% | 453,839 |
| 2016-08-03 | 2016-07-29 | 1.526 | 312,586 | +13,333 | 0.00% | 476,860 |
| 2016-07-29 | 2016-07-27 | 1.512 | 299,253 | -75,554 | 0.00% | 452,481 |
| 2016-07-28 | 2016-07-26 | 1.526 | 374,807 | +75,554 | 0.01% | 571,781 |
| 2016-07-21 | 2016-07-19 | 1.512 | 299,253 | +37,037 | 0.00% | 452,481 |
| 2016-07-19 | 2016-07-15 | 1.580 | 262,216 | +111,108 | 0.00% | 414,179 |
| 2016-07-15 | 2016-07-13 | 1.634 | 151,108 | +14,815 | 0.00% | 246,840 |
| 2016-07-14 | 2016-07-12 | 1.661 | 136,293 | +37,036 | 0.00% | 226,320 |
| 2016-07-12 | 2016-07-08 | 1.688 | 99,257 | -31,110 | 0.00% | 167,500 |
| 2016-07-11 | 2016-07-07 | 1.688 | 130,367 | -14,815 | 0.00% | 219,999 |
| 2016-07-06 | 2016-07-04 | 1.701 | 145,182 | -37,036 | 0.00% | 246,960 |
| 2016-07-05 | 2016-06-30 | 1.728 | 182,218 | -111,109 | 0.00% | 314,880 |
| 2016-07-04 | 2016-06-29 | 1.742 | 293,327 | +105,183 | 0.00% | 510,840 |
| 2016-06-30 | 2016-06-28 | 1.593 | 188,144 | -1,481 | 0.00% | 299,720 |
| 2016-06-23 | 2016-06-21 | 1.539 | 189,625 | +50,369 | 0.00% | 291,839 |
| 2016-06-22 | 2016-06-20 | 1.539 | 139,256 | +97,775 | 0.00% | 214,320 |
| 2016-06-21 | 2016-06-17 | 1.580 | 41,481 | -59,258 | 0.00% | 65,521 |
| 2016-06-17 | 2016-06-15 | 1.512 | 100,739 | -37,036 | 0.00% | 152,321 |
| 2016-06-16 | 2016-06-14 | 1.539 | 137,775 | -1,185,159 | 0.00% | 212,040 |
| 2016-06-15 | 2016-06-13 | 1.512 | 1,322,934 | +1,103,680 | 0.02% | 2,000,320 |
| 2016-06-14 | 2016-06-10 | 1.600 | 219,254 | +148,144 | 0.00% | 350,742 |
| 2016-06-13 | 2016-06-08 | 1.640 | 71,110 | +297 | 0.00% | 116,647 |
| 2016-06-01 | 2016-05-30 | 1.627 | 70,813 | -22,129 | 0.00% | 115,200 |
| 2016-05-31 | 2016-05-27 | 1.613 | 92,942 | -125,398 | 0.00% | 149,940 |
| 2016-05-19 | 2016-05-17 | 1.681 | 218,340 | -22,129 | 0.00% | 367,040 |
| 2016-05-18 | 2016-05-16 | 1.695 | 240,469 | +22,129 | 0.00% | 407,499 |
| 2016-05-12 | 2016-05-10 | 1.762 | 218,340 | -8,852 | 0.00% | 384,800 |
| 2016-04-26 | 2016-04-22 | 1.884 | 227,192 | +8,852 | 0.00% | 428,120 |
| 2016-04-19 | 2016-04-15 | 1.966 | 218,340 | -22,129 | 0.00% | 429,200 |
| 2016-04-18 | 2016-04-14 | 1.939 | 240,469 | +53,109 | 0.00% | 466,179 |
| 2016-04-05 | 2016-03-31 | 1.830 | 187,360 | +7,377 | 0.00% | 342,901 |
| 2016-03-24 | 2016-03-22 | 1.722 | 179,983 | -33,931 | 0.00% | 309,880 |
| 2016-03-21 | 2016-03-17 | 1.654 | 213,914 | +33,931 | 0.00% | 353,799 |
| 2016-03-15 | 2016-03-11 | 1.627 | 179,983 | -98,843 | 0.00% | 292,800 |
| 2016-03-09 | 2016-03-07 | 1.613 | 278,826 | +76,714 | 0.00% | 449,819 |
| 2016-03-08 | 2016-03-04 | 1.627 | 202,112 | +22,129 | 0.00% | 328,800 |
| 2016-02-19 | 2016-02-17 | 1.762 | 179,983 | -5,901 | 0.00% | 317,200 |
| 2016-02-01 | 2016-01-28 | 1.817 | 185,884 | -7,377 | 0.00% | 337,680 |
| 2016-01-29 | 2016-01-27 | 1.776 | 193,261 | +7,377 | 0.00% | 343,221 |
| 2016-01-27 | 2016-01-25 | 1.735 | 185,884 | -29,506 | 0.00% | 322,560 |
| 2016-01-26 | 2016-01-22 | 1.749 | 215,390 | +29,506 | 0.00% | 376,681 |
| 2016-01-25 | 2016-01-21 | 1.627 | 185,884 | +2,950 | 0.00% | 302,400 |
| 2016-01-15 | 2016-01-13 | 1.817 | 182,934 | -147,527 | 0.00% | 332,321 |
| 2016-01-13 | 2016-01-11 | 1.830 | 330,461 | -73,764 | 0.00% | 604,800 |
| 2016-01-11 | 2016-01-07 | 1.884 | 404,225 | +337,838 | 0.01% | 761,721 |
| 2016-01-07 | 2016-01-05 | 2.101 | 66,387 | -36,882 | 0.00% | 139,500 |
| 2016-01-06 | 2016-01-04 | 2.047 | 103,269 | -420,453 | 0.00% | 211,400 |
| 2016-01-05 | 2015-12-31 | 2.223 | 523,722 | -700,754 | 0.01% | 1,164,401 |
| 2016-01-04 | 2015-12-29 | 2.169 | 1,224,476 | +208,014 | 0.02% | 2,656,001 |
| 2015-12-30 | 2015-12-28 | 2.169 | 1,016,462 | +955,976 | 0.02% | 2,204,799 |
| 2015-12-29 | 2015-12-24 | 2.142 | 60,486 | +22,129 | 0.00% | 129,560 |
| 2015-12-23 | 2015-12-21 | 2.101 | 38,357 | -221,291 | 0.00% | 80,600 |
| 2015-12-22 | 2015-12-18 | 2.115 | 259,648 | +221,291 | 0.00% | 549,120 |
| 2015-12-21 | 2015-12-17 | 2.101 | 38,357 | +14,753 | 0.00% | 80,600 |
| 2015-12-18 | 2015-12-16 | 2.101 | 23,604 | -51,635 | 0.00% | 49,599 |
| 2015-12-17 | 2015-12-15 | 2.101 | 75,239 | -36,882 | 0.00% | 158,100 |
| 2015-12-16 | 2015-12-14 | 2.101 | 112,121 | -59,011 | 0.00% | 235,601 |
| 2015-12-15 | 2015-12-11 | 2.101 | 171,132 | +7,377 | 0.00% | 359,601 |
| 2015-12-14 | 2015-12-10 | 2.142 | 163,755 | 0.00% | 350,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy