History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.981 0 +0
2023-09-13 2023-09-11 0.992 0 +0
2023-09-12 2023-09-07 0.992 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.003 0 +0
2023-09-06 2023-09-04 1.003 0 +0
2023-09-05 2023-08-31 0.981 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.992 0 +0
2023-08-18 2023-08-16 1.003 0 +0
2023-08-17 2023-08-15 1.003 0 +0
2023-08-16 2023-08-14 1.003 0 +0
2023-08-15 2023-08-11 1.003 0 +0
2023-08-14 2023-08-10 1.035 0 +0
2023-08-11 2023-08-09 1.024 0 +0
2023-08-10 2023-08-08 1.024 0 +0
2023-08-09 2023-08-07 1.046 0 +0
2023-08-08 2023-08-04 1.057 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.078 0 +0
2023-08-02 2023-07-31 1.078 0 +0
2023-08-01 2023-07-28 1.078 0 +0
2023-07-31 2023-07-27 1.067 0 +0
2023-07-28 2023-07-26 1.057 0 +0
2023-07-27 2023-07-25 1.046 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.046 0 +0
2023-07-24 2023-07-20 1.046 0 +0
2023-07-21 2023-07-19 1.046 0 +0
2023-07-20 2023-07-18 1.035 0 +0
2023-07-19 2023-07-14 1.057 0 +0
2023-07-18 2023-07-13 1.057 0 +0
2023-07-14 2023-07-12 1.057 0 +0
2023-07-13 2023-07-11 1.046 0 +0
2023-07-12 2023-07-10 1.035 0 +0
2023-07-11 2023-07-07 1.024 0 +0
2023-07-10 2023-07-06 1.024 0 +0
2023-07-07 2023-07-05 1.057 0 +0
2023-07-06 2023-07-04 1.057 0 +0
2023-07-05 2023-07-03 1.067 0 +0
2023-07-04 2023-06-30 1.035 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.035 0 +0
2023-06-29 2023-06-27 1.035 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.046 0 +0
2023-06-23 2023-06-20 1.057 0 +0
2023-06-21 2023-06-19 1.067 0 +0
2023-06-20 2023-06-16 1.078 0 +0
2023-06-19 2023-06-15 1.057 0 +0
2023-06-16 2023-06-14 1.057 0 +0
2023-06-15 2023-06-13 1.067 0 +0
2023-06-14 2023-06-12 1.078 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.089 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.111 0 +0
2023-06-06 2023-06-02 1.132 0 +0
2023-06-05 2023-06-01 1.111 0 +0
2023-06-02 2023-05-31 1.111 0 +0
2023-06-01 2023-05-30 1.132 0 +0
2023-05-31 2023-05-29 1.111 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.132 0 +0
2023-05-24 2023-05-22 1.164 0 +0
2023-05-23 2023-05-19 1.175 0 +0
2023-05-22 2023-05-18 1.175 0 +0
2023-05-19 2023-05-17 1.164 0 +0
2023-05-18 2023-05-16 1.164 0 +0
2023-05-17 2023-05-15 1.186 0 +0
2023-05-16 2023-05-12 1.207 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.284 0 +0
2023-05-11 2023-05-09 1.295 0 +0
2023-05-10 2023-05-08 1.351 0 +0
2023-05-09 2023-05-05 1.318 0 +0
2023-05-08 2023-05-04 1.340 0 +0
2023-05-05 2023-05-03 1.284 0 +0
2023-05-04 2023-05-02 1.284 0 +0
2023-05-03 2023-04-28 1.307 0 +0
2023-05-02 2023-04-27 1.284 0 +0
2023-04-28 2023-04-26 1.240 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.218 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.273 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.240 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.229 0 +0
2023-04-17 2023-04-13 1.185 0 +0
2023-04-14 2023-04-12 1.174 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.107 0 +0
2023-04-04 2023-03-31 1.085 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.096 0 +0
2023-03-29 2023-03-27 1.085 0 +0
2023-03-28 2023-03-24 1.107 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.152 0 +0
2023-03-23 2023-03-21 1.152 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.152 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.085 0 +0
2023-03-14 2023-03-10 1.052 0 +0
2023-03-13 2023-03-09 1.085 0 +0
2023-03-10 2023-03-08 1.107 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.107 0 +0
2023-03-06 2023-03-02 1.074 0 +0
2023-03-03 2023-03-01 1.041 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.052 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.063 0 +0
2023-02-23 2023-02-21 1.063 0 +0
2023-02-22 2023-02-20 1.074 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.041 0 +0
2023-02-17 2023-02-15 1.041 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.063 0 +0
2023-02-13 2023-02-09 1.052 0 +0
2023-02-10 2023-02-08 1.052 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.096 0 +0
2023-02-03 2023-02-01 1.118 0 +0
2023-02-02 2023-01-31 1.118 0 +0
2023-02-01 2023-01-30 1.107 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 1.129 0 +0
2023-01-27 2023-01-20 1.096 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.063 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.074 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.052 0 +0
2023-01-12 2023-01-10 1.052 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.063 0 +0
2023-01-09 2023-01-05 1.041 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.019 0 +0
2023-01-04 2022-12-30 1.008 0 +0
2023-01-03 2022-12-29 0.985 0 +0
2022-12-30 2022-12-28 1.008 0 +0
2022-12-29 2022-12-23 0.974 0 +0
2022-12-28 2022-12-22 0.985 0 +0
2022-12-23 2022-12-21 0.974 0 +0
2022-12-22 2022-12-20 0.974 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 1.019 0 +0
2022-12-19 2022-12-15 1.019 0 +0
2022-12-16 2022-12-14 1.041 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.052 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.063 0 +0
2022-12-08 2022-12-06 1.107 0 +0
2022-12-07 2022-12-05 1.118 0 +0
2022-12-06 2022-12-02 1.019 0 +0
2022-12-05 2022-12-01 1.030 0 +0
2022-12-02 2022-11-30 1.052 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.019 0 +0
2022-11-29 2022-11-25 1.041 0 +0
2022-11-28 2022-11-24 1.008 0 +0
2022-11-25 2022-11-23 1.019 0 +0
2022-11-24 2022-11-22 1.019 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.974 0 +0
2022-11-21 2022-11-17 0.997 0 +0
2022-11-18 2022-11-16 0.997 0 +0
2022-11-17 2022-11-15 1.019 0 +0
2022-11-16 2022-11-14 1.008 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.963 0 +0
2022-11-11 2022-11-09 0.952 0 +0
2022-11-10 2022-11-08 0.952 0 +0
2022-11-09 2022-11-07 0.963 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.919 0 +0
2022-11-04 2022-11-02 0.897 0 +0
2022-11-03 2022-11-01 0.897 0 +0
2022-11-02 2022-10-31 0.875 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.908 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.919 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.941 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.952 0 +0
2022-10-13 2022-10-11 0.919 0 +0
2022-10-12 2022-10-10 0.908 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.952 0 +0
2022-10-06 2022-10-03 0.886 0 +0
2022-10-05 2022-09-30 0.908 0 +0
2022-10-03 2022-09-29 0.886 0 +0
2022-09-30 2022-09-28 0.963 0 +0
2022-09-29 2022-09-27 1.008 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.019 0 +0
2022-09-26 2022-09-22 1.052 0 +0
2022-09-23 2022-09-21 1.063 0 +0
2022-09-22 2022-09-20 1.052 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.085 0 +0
2022-09-19 2022-09-15 1.152 0 +0
2022-09-16 2022-09-14 1.174 0 +0
2022-09-15 2022-09-13 1.174 0 +0
2022-09-14 2022-09-09 1.218 0 +0
2022-09-13 2022-09-08 1.174 0 +0
2022-09-09 2022-09-07 1.229 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.041 0 +0
2022-09-06 2022-09-02 1.008 0 +0
2022-09-05 2022-09-01 1.008 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.085 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.107 0 +0
2022-08-26 2022-08-24 1.085 0 +0
2022-08-25 2022-08-23 1.107 0 +0
2022-08-24 2022-08-22 1.129 0 +0
2022-08-23 2022-08-19 1.129 0 +0
2022-08-22 2022-08-18 1.129 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.129 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.129 0 +0
2022-08-15 2022-08-11 1.107 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.107 0 +0
2022-08-09 2022-08-05 1.129 0 +0
2022-08-08 2022-08-04 1.107 0 +0
2022-08-05 2022-08-03 1.129 0 +0
2022-08-04 2022-08-02 1.118 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.185 0 +0
2022-07-29 2022-07-27 1.185 0 +0
2022-07-28 2022-07-26 1.185 0 +0
2022-07-27 2022-07-25 1.174 0 +0
2022-07-26 2022-07-22 1.207 0 +0
2022-07-25 2022-07-21 1.207 0 +0
2022-07-22 2022-07-20 1.218 0 +0
2022-07-21 2022-07-19 1.196 0 +0
2022-07-20 2022-07-18 1.218 0 +0
2022-07-19 2022-07-15 1.207 0 +0
2022-07-18 2022-07-14 1.262 0 +0
2022-07-15 2022-07-13 1.307 0 +0
2022-07-14 2022-07-12 1.262 0 +0
2022-07-13 2022-07-11 1.196 0 +0
2022-07-12 2022-07-08 1.196 0 +0
2022-07-11 2022-07-07 1.196 0 +0
2022-07-08 2022-07-06 1.185 0 +0
2022-07-07 2022-07-05 1.207 0 +0
2022-07-06 2022-07-04 1.196 0 +0
2022-07-05 2022-06-30 1.207 0 +0
2022-07-04 2022-06-29 1.248 0 +0
2022-06-30 2022-06-28 1.248 0 +0
2022-06-29 2022-06-27 1.225 0 +0
2022-06-28 2022-06-24 1.214 0 +0
2022-06-27 2022-06-23 1.191 0 +0
2022-06-24 2022-06-22 1.168 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.191 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.191 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.168 0 +0
2022-06-14 2022-06-10 1.214 0 +0
2022-06-13 2022-06-09 1.248 0 +0
2022-06-10 2022-06-08 1.191 0 +0
2022-06-09 2022-06-07 1.191 0 +0
2022-06-08 2022-06-06 1.202 0 +0
2022-06-07 2022-06-02 1.248 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.168 0 +0
2022-05-30 2022-05-26 1.191 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.191 0 +0
2022-05-24 2022-05-20 1.214 0 +0
2022-05-23 2022-05-19 1.202 0 +0
2022-05-20 2022-05-18 1.214 0 +0
2022-05-19 2022-05-17 1.191 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.191 0 +0
2022-05-12 2022-05-10 1.214 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.237 0 +0
2022-05-06 2022-05-04 1.282 0 +0
2022-05-05 2022-05-03 1.237 0 +0
2022-05-04 2022-04-29 1.237 0 +0
2022-05-03 2022-04-28 1.237 0 +0
2022-04-29 2022-04-27 1.202 0 +0
2022-04-28 2022-04-26 1.157 0 +0
2022-04-27 2022-04-25 1.146 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.191 0 +0
2022-04-22 2022-04-20 1.225 0 +0
2022-04-21 2022-04-19 1.248 0 +0
2022-04-20 2022-04-14 1.282 0 +0
2022-04-19 2022-04-13 1.237 0 +0
2022-04-14 2022-04-12 1.271 0 +0
2022-04-13 2022-04-11 1.282 0 +0
2022-04-12 2022-04-08 1.373 0 +0
2022-04-11 2022-04-07 1.259 0 +0
2022-04-08 2022-04-06 1.271 0 +0
2022-04-07 2022-04-04 1.248 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.259 0 +0
2022-04-01 2022-03-30 1.305 0 +0
2022-03-31 2022-03-29 1.237 0 +0
2022-03-30 2022-03-28 1.293 0 +0
2022-03-29 2022-03-25 1.282 0 +0
2022-03-28 2022-03-24 1.316 0 +0
2022-03-25 2022-03-23 1.339 0 +0
2022-03-24 2022-03-22 1.305 0 +0
2022-03-23 2022-03-21 1.282 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.293 0 +0
2022-03-18 2022-03-16 1.259 0 +0
2022-03-17 2022-03-15 1.146 0 +0
2022-03-16 2022-03-14 1.259 0 +0
2022-03-15 2022-03-11 1.327 0 +0
2022-03-14 2022-03-10 1.339 0 +0
2022-03-11 2022-03-09 1.327 0 +0
2022-03-10 2022-03-08 1.282 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.441 0 +0
2022-03-04 2022-03-02 1.418 0 +0
2022-03-03 2022-03-01 1.463 0 +0
2022-03-02 2022-02-28 1.452 0 +0
2022-03-01 2022-02-25 1.475 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.531 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.611 0 +0
2022-02-18 2022-02-16 1.611 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.566 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.622 0 +0
2022-02-11 2022-02-09 1.577 0 +0
2022-02-10 2022-02-08 1.554 0 +0
2022-02-09 2022-02-07 1.543 0 +0
2022-02-08 2022-02-04 1.452 0 +0
2022-02-07 2022-01-31 1.407 0 +0
2022-02-04 2022-01-27 1.418 0 +0
2022-01-28 2022-01-26 1.441 0 +0
2022-01-27 2022-01-25 1.395 0 +0
2022-01-26 2022-01-24 1.452 0 +0
2022-01-25 2022-01-21 1.486 0 +0
2022-01-24 2022-01-20 1.543 0 +0
2022-01-21 2022-01-19 1.520 0 +0
2022-01-20 2022-01-18 1.509 0 +0
2022-01-19 2022-01-17 1.407 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.452 0 +0
2022-01-14 2022-01-12 1.441 0 +0
2022-01-13 2022-01-11 1.497 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.463 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.497 0 +0
2022-01-05 2022-01-03 1.577 0 +0
2022-01-04 2021-12-31 1.497 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.531 0 +0
2021-12-23 2021-12-21 1.611 0 +0
2021-12-22 2021-12-20 1.668 0 +0
2021-12-21 2021-12-17 1.588 0 +0
2021-12-20 2021-12-16 1.622 0 +0
2021-12-17 2021-12-15 1.543 0 +0
2021-12-16 2021-12-14 1.486 0 +0
2021-12-15 2021-12-13 1.543 0 +0
2021-12-14 2021-12-10 1.373 0 +0
2021-12-13 2021-12-09 1.429 0 +0
2021-12-10 2021-12-08 1.452 0 +0
2021-12-09 2021-12-07 1.407 0 +0
2021-12-08 2021-12-06 1.361 0 +0
2021-12-07 2021-12-03 1.486 0 +0
2021-12-06 2021-12-02 1.339 0 +0
2021-12-03 2021-12-01 1.305 0 +0
2021-12-02 2021-11-30 1.248 0 +0
2021-12-01 2021-11-29 1.339 0 +0
2021-11-30 2021-11-26 1.010 0 +0
2021-11-29 2021-11-25 1.066 0 +0
2021-11-26 2021-11-24 1.055 0 +0
2021-11-25 2021-11-23 1.032 0 +0
2021-11-24 2021-11-22 1.032 0 +0
2021-11-23 2021-11-19 1.044 0 +0
2021-11-22 2021-11-18 1.044 0 +0
2021-11-19 2021-11-17 1.055 0 +0
2021-11-18 2021-11-16 1.066 0 +0
2021-11-17 2021-11-15 1.078 0 +0
2021-11-16 2021-11-12 1.112 0 +0
2021-11-15 2021-11-11 1.134 0 +0
2021-11-12 2021-11-10 1.134 0 +0
2021-11-11 2021-11-09 1.168 0 +0
2021-11-10 2021-11-08 1.134 0 +0
2021-11-09 2021-11-05 1.134 0 +0
2021-11-08 2021-11-04 1.202 0 +0
2021-11-05 2021-11-03 1.214 0 +0
2021-11-04 2021-11-02 1.248 0 +0
2021-11-03 2021-11-01 1.271 0 +0
2021-11-02 2021-10-29 1.305 0 +0
2021-11-01 2021-10-28 1.361 0 +0
2021-10-29 2021-10-27 1.271 0 +0
2021-10-28 2021-10-26 1.305 0 +0
2021-10-27 2021-10-25 1.327 0 +0
2021-10-26 2021-10-22 1.248 0 +0
2021-10-25 2021-10-21 1.259 0 +0
2021-10-22 2021-10-20 1.282 0 +0
2021-10-21 2021-10-19 1.316 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.271 0 +0
2021-10-18 2021-10-12 1.293 0 +0
2021-10-15 2021-10-11 1.282 0 +0
2021-10-12 2021-10-08 1.305 0 +0
2021-10-11 2021-10-07 1.407 0 +0
2021-10-08 2021-10-06 1.373 0 +0
2021-10-07 2021-10-05 1.361 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.429 0 +0
2021-10-04 2021-09-29 1.554 0 +0
2021-09-30 2021-09-28 1.463 0 +0
2021-09-29 2021-09-27 1.463 0 +0
2021-09-28 2021-09-24 1.792 0 +0
2021-09-27 2021-09-23 1.815 0 +0
2021-09-24 2021-09-21 1.792 0 +0
2021-09-23 2021-09-20 1.611 0 +0
2021-09-21 2021-09-17 1.645 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.679 0 +0
2021-09-16 2021-09-14 1.656 0 +0
2021-09-15 2021-09-13 1.622 0 +0
2021-09-14 2021-09-10 1.679 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.758 0 +0
2021-09-09 2021-09-07 1.804 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.656 0 +0
2021-09-06 2021-09-02 1.452 0 +0
2021-09-03 2021-09-01 1.361 0 +0
2021-09-02 2021-08-31 1.248 0 +0
2021-09-01 2021-08-30 1.271 0 +0
2021-08-31 2021-08-27 1.180 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.202 0 +0
2021-08-26 2021-08-24 1.180 0 +0
2021-08-25 2021-08-23 1.202 0 +0
2021-08-24 2021-08-20 1.134 0 +0
2021-08-23 2021-08-19 1.157 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.214 0 +0
2021-08-18 2021-08-16 1.134 0 +0
2021-08-17 2021-08-13 1.202 0 +0
2021-08-16 2021-08-12 1.339 0 +0
2021-08-13 2021-08-11 1.463 0 +0
2021-08-12 2021-08-10 1.168 0 +0
2021-08-11 2021-08-09 1.180 0 +0
2021-08-10 2021-08-06 1.282 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 0.998 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.885 0 +0
2021-08-03 2021-07-30 0.828 0 +0
2021-08-02 2021-07-29 0.817 0 +0
2021-07-30 2021-07-28 0.794 0 +0
2021-07-29 2021-07-27 0.783 0 +0
2021-07-28 2021-07-26 0.805 0 +0
2021-07-27 2021-07-23 0.828 0 +0
2021-07-26 2021-07-22 0.828 0 +0
2021-07-23 2021-07-21 0.817 0 +0
2021-07-22 2021-07-20 0.828 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.862 0 +0
2021-07-19 2021-07-15 0.851 0 +0
2021-07-16 2021-07-14 0.862 0 +0
2021-07-15 2021-07-13 0.885 0 +0
2021-07-14 2021-07-12 0.874 0 +0
2021-07-13 2021-07-09 0.862 0 +0
2021-07-12 2021-07-08 0.862 0 +0
2021-07-09 2021-07-07 0.885 0 +0
2021-07-08 2021-07-06 0.896 0 +0
2021-07-07 2021-07-05 0.885 0 +0
2021-07-06 2021-07-02 0.874 0 +0
2021-07-05 2021-06-30 0.885 0 +0
2021-07-02 2021-06-29 0.896 0 +0
2021-06-30 2021-06-28 0.828 0 +0
2021-06-29 2021-06-25 0.828 0 +0
2021-06-28 2021-06-24 0.828 0 +0
2021-06-25 2021-06-23 0.817 0 +0
2021-06-24 2021-06-22 0.828 0 +0
2021-06-23 2021-06-21 0.839 0 +0
2021-06-22 2021-06-18 0.839 0 +0
2021-06-21 2021-06-17 0.839 0 +0
2021-06-18 2021-06-16 0.839 0 +0
2021-06-17 2021-06-15 0.817 0 +0
2021-06-16 2021-06-11 0.828 0 +0
2021-06-15 2021-06-10 0.851 0 +0
2021-06-11 2021-06-09 0.872 0 +0
2021-06-10 2021-06-08 0.872 0 +0
2021-06-09 2021-06-07 0.872 0 +0
2021-06-08 2021-06-04 0.883 0 +0
2021-06-07 2021-06-03 0.872 0 +0
2021-06-04 2021-06-02 0.860 0 +0
2021-06-03 2021-06-01 0.872 0 +0
2021-06-02 2021-05-31 0.872 0 +0
2021-06-01 2021-05-28 0.895 0 +0
2021-05-31 2021-05-27 0.895 0 +0
2021-05-28 2021-05-26 0.919 0 +0
2021-05-27 2021-05-25 0.907 0 +0
2021-05-26 2021-05-24 0.931 0 +0
2021-05-25 2021-05-21 0.931 0 +0
2021-05-24 2021-05-20 0.919 0 +0
2021-05-21 2021-05-18 0.919 0 +0
2021-05-20 2021-05-17 0.919 0 +0
2021-05-18 2021-05-14 0.907 0 +0
2021-05-17 2021-05-13 0.907 0 +0
2021-05-14 2021-05-12 0.907 0 +0
2021-05-13 2021-05-11 0.907 0 +0
2021-05-12 2021-05-10 0.931 0 +0
2021-05-11 2021-05-07 0.931 0 +0
2021-05-10 2021-05-06 0.942 0 +0
2021-05-07 2021-05-05 0.931 0 +0
2021-05-06 2021-05-04 0.942 0 +0
2021-05-05 2021-05-03 0.931 0 +0
2021-05-04 2021-04-30 0.931 0 +0
2021-05-03 2021-04-29 0.942 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.931 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.919 0 +0
2021-04-23 2021-04-21 0.907 0 +0
2021-04-22 2021-04-20 0.931 0 +0
2021-04-21 2021-04-19 0.931 0 +0
2021-04-20 2021-04-16 0.931 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.931 0 +0
2021-04-15 2021-04-13 0.931 0 +0
2021-04-14 2021-04-12 0.931 0 +0
2021-04-13 2021-04-09 0.931 0 +0
2021-04-12 2021-04-08 0.954 0 +0
2021-04-09 2021-04-07 0.954 0 +0
2021-04-08 2021-04-01 0.954 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.966 0 +0
2021-03-31 2021-03-29 0.966 0 +0
2021-03-30 2021-03-26 0.942 0 +0
2021-03-29 2021-03-25 0.907 0 +0
2021-03-26 2021-03-24 0.931 0 +0
2021-03-25 2021-03-23 0.931 0 +0
2021-03-24 2021-03-22 0.942 0 +0
2021-03-23 2021-03-19 0.954 0 +0
2021-03-22 2021-03-18 0.954 0 +0
2021-03-19 2021-03-17 0.942 0 +0
2021-03-18 2021-03-16 0.931 0 +0
2021-03-17 2021-03-15 0.931 0 +0
2021-03-16 2021-03-12 0.942 0 +0
2021-03-15 2021-03-11 0.907 0 +0
2021-03-12 2021-03-10 0.907 0 +0
2021-03-11 2021-03-09 0.907 0 +0
2021-03-10 2021-03-08 0.895 0 +0
2021-03-09 2021-03-05 0.919 0 +0
2021-03-08 2021-03-04 0.931 0 +0
2021-03-05 2021-03-03 0.931 0 +0
2021-03-04 2021-03-02 0.919 0 +0
2021-03-03 2021-03-01 0.931 0 +0
2021-03-02 2021-02-26 0.919 0 +0
2021-03-01 2021-02-25 0.942 0 +0
2021-02-26 2021-02-24 0.954 0 +0
2021-02-25 2021-02-23 0.942 0 +0
2021-02-24 2021-02-22 0.954 0 +0
2021-02-23 2021-02-19 0.966 0 +0
2021-02-22 2021-02-18 0.919 0 +0
2021-02-19 2021-02-17 0.954 0 +0
2021-02-18 2021-02-16 0.954 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.942 0 +0
2021-02-10 2021-02-08 0.907 0 +0
2021-02-09 2021-02-05 0.883 0 +0
2021-02-08 2021-02-04 0.895 0 +0
2021-02-05 2021-02-03 0.895 0 +0
2021-02-04 2021-02-02 0.895 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.883 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.919 0 +0
2021-01-28 2021-01-26 0.931 0 +0
2021-01-27 2021-01-25 0.931 0 +0
2021-01-26 2021-01-22 0.942 0 +0
2021-01-25 2021-01-21 0.966 0 +0
2021-01-22 2021-01-20 0.966 0 +0
2021-01-21 2021-01-19 0.966 0 +0
2021-01-20 2021-01-18 0.931 0 +0
2021-01-19 2021-01-15 0.931 0 +0
2021-01-18 2021-01-14 0.954 0 +0
2021-01-15 2021-01-13 0.919 0 +0
2021-01-14 2021-01-12 0.895 0 +0
2021-01-13 2021-01-11 0.907 0 +0
2021-01-12 2021-01-08 0.895 0 +0
2021-01-11 2021-01-07 0.919 0 +0
2021-01-08 2021-01-06 0.907 0 +0
2021-01-07 2021-01-05 0.895 0 +0
2021-01-06 2021-01-04 0.895 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.895 0 +0
2020-12-29 2020-12-24 0.872 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.848 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.883 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.919 0 +0
2020-12-15 2020-12-11 0.919 0 +0
2020-12-14 2020-12-10 0.919 0 +0
2020-12-11 2020-12-09 0.919 0 +0
2020-12-10 2020-12-08 0.942 0 +0
2020-12-09 2020-12-07 0.954 0 +0
2020-12-08 2020-12-04 0.978 0 +0
2020-12-07 2020-12-03 0.954 0 +0
2020-12-04 2020-12-02 0.966 0 +0
2020-12-03 2020-12-01 0.954 0 +0
2020-12-02 2020-11-30 0.978 0 +0
2020-12-01 2020-11-27 0.978 0 +0
2020-11-30 2020-11-26 0.989 0 +0
2020-11-27 2020-11-25 0.978 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 1.001 0 +0
2020-11-24 2020-11-20 1.037 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.001 0 +0
2020-11-19 2020-11-17 1.001 0 +0
2020-11-18 2020-11-16 1.001 0 +0
2020-11-17 2020-11-13 0.989 0 +0
2020-11-16 2020-11-12 1.001 0 +0
2020-11-13 2020-11-11 1.001 0 +0
2020-11-12 2020-11-10 1.001 0 +0
2020-11-11 2020-11-09 0.989 0 +0
2020-11-10 2020-11-06 0.954 0 +0
2020-11-09 2020-11-05 0.942 0 +0
2020-11-06 2020-11-04 0.942 0 +0
2020-11-05 2020-11-03 0.931 0 +0
2020-11-04 2020-11-02 0.883 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.919 0 +0
2020-10-30 2020-10-28 0.931 0 +0
2020-10-29 2020-10-27 0.895 0 +0
2020-10-28 2020-10-23 0.919 0 +0
2020-10-27 2020-10-22 0.895 0 +0
2020-10-23 2020-10-21 0.895 0 +0
2020-10-22 2020-10-20 0.907 0 +0
2020-10-21 2020-10-19 0.931 0 +0
2020-10-20 2020-10-16 0.907 0 +0
2020-10-19 2020-10-15 0.848 0 +0
2020-10-16 2020-10-14 0.848 0 +0
2020-10-15 2020-10-12 0.848 0 +0
2020-10-14 2020-10-09 0.848 0 +0
2020-10-12 2020-10-08 0.848 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.848 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.813 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.825 0 +0
2020-09-28 2020-09-24 0.813 0 +0
2020-09-25 2020-09-23 0.860 0 +0
2020-09-24 2020-09-22 0.825 0 +0
2020-09-23 2020-09-21 0.813 0 +0
2020-09-22 2020-09-18 0.825 0 +0
2020-09-21 2020-09-17 0.848 0 +0
2020-09-18 2020-09-16 0.848 0 +0
2020-09-17 2020-09-15 0.836 0 +0
2020-09-16 2020-09-14 0.848 0 +0
2020-09-15 2020-09-11 0.848 0 +0
2020-09-14 2020-09-10 0.848 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.883 0 +0
2020-09-09 2020-09-07 0.883 0 +0
2020-09-08 2020-09-04 0.883 0 +0
2020-09-07 2020-09-03 0.883 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.860 0 +0
2020-09-02 2020-08-31 0.883 0 +0
2020-09-01 2020-08-28 0.883 0 +0
2020-08-31 2020-08-27 0.883 0 +0
2020-08-28 2020-08-26 0.872 0 +0
2020-08-27 2020-08-25 0.883 0 +0
2020-08-26 2020-08-24 0.883 0 +0
2020-08-25 2020-08-21 0.883 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.895 0 +0
2020-08-20 2020-08-18 0.895 0 +0
2020-08-19 2020-08-17 0.872 0 +0
2020-08-18 2020-08-14 0.883 0 +0
2020-08-17 2020-08-13 0.883 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.919 0 +0
2020-08-11 2020-08-07 0.907 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.895 0 +0
2020-08-06 2020-08-04 0.919 0 +0
2020-08-05 2020-08-03 0.931 0 +0
2020-08-04 2020-07-31 0.966 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.919 0 +0
2020-07-30 2020-07-28 0.942 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.883 0 +0
2020-07-27 2020-07-23 0.872 0 +0
2020-07-24 2020-07-22 0.872 0 +0
2020-07-23 2020-07-21 0.907 0 +0
2020-07-22 2020-07-20 0.907 0 +0
2020-07-21 2020-07-17 0.931 0 +0
2020-07-20 2020-07-16 0.931 0 +0
2020-07-17 2020-07-15 0.919 0 +0
2020-07-16 2020-07-14 0.919 0 +0
2020-07-15 2020-07-13 0.942 0 +0
2020-07-14 2020-07-10 0.931 0 +0
2020-07-13 2020-07-09 0.978 0 +0
2020-07-10 2020-07-08 0.989 0 +0
2020-07-09 2020-07-07 0.919 0 +0
2020-07-08 2020-07-06 0.978 0 +0
2020-07-07 2020-07-03 0.995 0 +0
2020-07-06 2020-07-02 0.934 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.872 0 +0
2020-06-30 2020-06-26 0.909 0 +0
2020-06-29 2020-06-24 0.897 0 +0
2020-06-26 2020-06-23 0.885 0 +0
2020-06-24 2020-06-22 0.922 0 +0
2020-06-23 2020-06-19 0.909 0 +0
2020-06-22 2020-06-18 0.934 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.946 0 +0
2020-06-16 2020-06-12 0.934 0 +0
2020-06-15 2020-06-11 0.922 0 +0
2020-06-12 2020-06-10 0.922 0 +0
2020-06-11 2020-06-09 0.958 0 +0
2020-06-10 2020-06-08 0.958 0 +0
2020-06-09 2020-06-05 0.922 0 +0
2020-06-08 2020-06-04 0.958 0 +0
2020-06-05 2020-06-03 0.958 0 +0
2020-06-04 2020-06-02 0.946 0 +0
2020-06-03 2020-06-01 0.934 0 +0
2020-06-02 2020-05-29 0.922 0 +0
2020-06-01 2020-05-28 0.909 0 +0
2020-05-29 2020-05-27 0.922 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.946 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.958 0 +0
2020-05-20 2020-05-18 0.934 0 +0
2020-05-19 2020-05-15 0.934 0 +0
2020-05-18 2020-05-14 0.946 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.958 0 +0
2020-05-12 2020-05-08 0.971 0 +0
2020-05-11 2020-05-07 0.946 0 +0
2020-05-08 2020-05-06 0.958 0 +0
2020-05-07 2020-05-05 0.983 0 +0
2020-05-06 2020-05-04 0.983 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 0.946 0 +0
2020-04-29 2020-04-27 0.922 0 +0
2020-04-28 2020-04-24 0.958 0 +0
2020-04-27 2020-04-23 1.020 0 +0
2020-04-24 2020-04-22 0.971 0 +0
2020-04-23 2020-04-21 0.946 0 +0
2020-04-22 2020-04-20 0.958 0 +0
2020-04-21 2020-04-17 0.958 0 +0
2020-04-20 2020-04-16 0.971 0 +0
2020-04-17 2020-04-15 0.971 0 +0
2020-04-16 2020-04-14 0.983 0 +0
2020-04-15 2020-04-09 1.008 0 +0
2020-04-14 2020-04-08 1.020 0 +0
2020-04-09 2020-04-07 1.020 0 +0
2020-04-08 2020-04-06 1.032 0 +0
2020-04-07 2020-04-03 0.983 0 +0
2020-04-06 2020-04-02 0.995 0 +0
2020-04-03 2020-04-01 1.008 0 +0
2020-04-02 2020-03-31 1.020 0 +0
2020-04-01 2020-03-30 0.971 0 +0
2020-03-31 2020-03-27 0.958 0 +0
2020-03-30 2020-03-26 1.044 0 +0
2020-03-27 2020-03-25 0.995 0 +0
2020-03-26 2020-03-24 0.983 0 +0
2020-03-25 2020-03-23 0.922 0 +0
2020-03-24 2020-03-20 0.946 0 +0
2020-03-23 2020-03-19 0.934 0 +0
2020-03-20 2020-03-18 0.971 0 +0
2020-03-19 2020-03-17 0.983 0 +0
2020-03-18 2020-03-16 1.008 0 +0
2020-03-17 2020-03-13 0.934 0 +0
2020-03-16 2020-03-12 0.971 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.983 0 +0
2020-03-11 2020-03-09 0.983 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.044 0 +0
2020-03-06 2020-03-04 1.044 0 +0
2020-03-05 2020-03-03 1.081 0 +0
2020-03-04 2020-03-02 1.057 0 +0
2020-03-03 2020-02-28 1.069 0 +0
2020-03-02 2020-02-27 1.081 0 +0
2020-02-28 2020-02-26 1.155 0 +0
2020-02-27 2020-02-25 0.971 0 +0
2020-02-26 2020-02-24 1.106 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.130 0 +0
2020-02-20 2020-02-18 1.155 0 +0
2020-02-19 2020-02-17 1.130 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.143 0 +0
2020-02-14 2020-02-12 1.155 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.143 0 +0
2020-02-11 2020-02-07 1.130 0 +0
2020-02-10 2020-02-06 1.143 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.155 0 +0
2020-02-05 2020-02-03 1.118 0 +0
2020-02-04 2020-01-31 1.118 0 +0
2020-02-03 2020-01-30 1.155 0 +0
2020-01-31 2020-01-29 1.106 0 +0
2020-01-30 2020-01-24 1.180 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.130 0 +0
2020-01-22 2020-01-20 1.167 0 +0
2020-01-21 2020-01-17 1.118 0 +0
2020-01-20 2020-01-16 1.130 0 +0
2020-01-17 2020-01-15 1.143 0 +0
2020-01-16 2020-01-14 1.118 0 +0
2020-01-15 2020-01-13 1.167 0 +0
2020-01-14 2020-01-10 1.167 0 +0
2020-01-13 2020-01-09 1.155 0 +0
2020-01-10 2020-01-08 1.155 0 +0
2020-01-09 2020-01-07 1.143 0 +0
2020-01-08 2020-01-06 1.167 0 +0
2020-01-07 2020-01-03 1.143 0 +0
2020-01-06 2020-01-02 1.143 0 +0
2020-01-03 2019-12-31 1.155 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.106 0 +0
2019-12-27 2019-12-20 1.106 0 +0
2019-12-23 2019-12-19 1.106 0 +0
2019-12-20 2019-12-18 1.106 0 +0
2019-12-19 2019-12-17 1.106 0 +0
2019-12-18 2019-12-16 1.094 0 +0
2019-12-17 2019-12-13 1.094 0 +0
2019-12-16 2019-12-12 1.094 0 +0
2019-12-13 2019-12-11 1.106 0 +0
2019-12-12 2019-12-10 1.094 0 +0
2019-12-11 2019-12-09 1.106 0 +0
2019-12-10 2019-12-06 1.094 0 +0
2019-12-09 2019-12-05 1.094 0 +0
2019-12-06 2019-12-04 1.081 0 +0
2019-12-05 2019-12-03 1.057 0 +0
2019-12-04 2019-12-02 1.057 0 +0
2019-12-03 2019-11-29 1.057 0 +0
2019-12-02 2019-11-28 1.032 0 +0
2019-11-29 2019-11-27 1.057 0 +0
2019-11-28 2019-11-26 1.044 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.044 0 +0
2019-11-25 2019-11-21 1.057 0 +0
2019-11-22 2019-11-20 1.020 0 +0
2019-11-21 2019-11-19 0.971 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 0.971 0 +0
2019-11-18 2019-11-14 0.958 0 +0
2019-11-15 2019-11-13 0.946 0 +0
2019-11-14 2019-11-12 0.946 0 +0
2019-11-13 2019-11-11 0.958 0 +0
2019-11-12 2019-11-08 0.995 0 +0
2019-11-11 2019-11-07 0.983 0 +0
2019-11-08 2019-11-06 0.983 0 +0
2019-11-07 2019-11-05 0.995 0 +0
2019-11-06 2019-11-04 0.995 0 +0
2019-11-05 2019-11-01 0.983 0 +0
2019-11-04 2019-10-31 0.971 0 +0
2019-11-01 2019-10-30 0.971 0 +0
2019-10-31 2019-10-29 0.971 0 +0
2019-10-30 2019-10-28 0.971 0 +0
2019-10-29 2019-10-25 0.971 0 +0
2019-10-28 2019-10-24 0.958 0 +0
2019-10-25 2019-10-23 0.983 0 +0
2019-10-24 2019-10-22 0.958 0 +0
2019-10-23 2019-10-21 0.983 0 +0
2019-10-22 2019-10-18 0.983 0 +0
2019-10-21 2019-10-17 0.983 0 +0
2019-10-18 2019-10-16 0.983 0 +0
2019-10-17 2019-10-15 0.958 0 +0
2019-10-16 2019-10-14 0.983 0 +0
2019-10-15 2019-10-11 0.983 0 +0
2019-10-14 2019-10-10 0.983 0 +0
2019-10-11 2019-10-09 0.958 0 +0
2019-10-10 2019-10-08 0.946 0 +0
2019-10-09 2019-10-04 0.971 0 +0
2019-10-08 2019-10-03 0.983 0 +0
2019-10-04 2019-10-02 0.958 0 +0
2019-10-03 2019-09-30 0.958 0 +0
2019-10-02 2019-09-27 0.958 0 +0
2019-09-30 2019-09-26 0.983 0 +0
2019-09-27 2019-09-25 0.946 0 +0
2019-09-26 2019-09-24 0.946 0 +0
2019-09-25 2019-09-23 0.946 0 +0
2019-09-24 2019-09-20 0.958 0 +0
2019-09-23 2019-09-19 1.008 0 +0
2019-09-20 2019-09-18 1.008 0 +0
2019-09-19 2019-09-17 1.008 0 +0
2019-09-18 2019-09-16 1.020 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.995 0 +0
2019-09-13 2019-09-11 0.983 0 +0
2019-09-12 2019-09-10 0.971 0 +0
2019-09-11 2019-09-09 0.958 0 +0
2019-09-10 2019-09-06 0.983 0 +0
2019-09-09 2019-09-05 0.958 0 +0
2019-09-06 2019-09-04 0.934 0 +0
2019-09-05 2019-09-03 0.922 0 +0
2019-09-04 2019-09-02 0.971 0 +0
2019-09-03 2019-08-30 0.971 0 +0
2019-09-02 2019-08-29 0.946 0 +0
2019-08-30 2019-08-28 0.971 0 +0
2019-08-29 2019-08-27 0.934 0 +0
2019-08-28 2019-08-26 0.958 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.995 0 +0
2019-08-23 2019-08-21 0.995 0 +0
2019-08-22 2019-08-20 0.958 0 +0
2019-08-21 2019-08-19 0.983 0 +0
2019-08-20 2019-08-16 0.946 0 +0
2019-08-19 2019-08-15 0.958 0 +0
2019-08-16 2019-08-14 0.946 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.971 0 +0
2019-08-13 2019-08-09 0.971 0 +0
2019-08-12 2019-08-08 1.008 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.995 0 +0
2019-08-07 2019-08-05 1.008 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.044 0 +0
2019-08-02 2019-07-31 1.008 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.020 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.044 0 +0
2019-07-26 2019-07-24 1.044 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 1.094 0 +0
2019-07-23 2019-07-19 1.094 0 +0
2019-07-22 2019-07-18 1.094 0 +0
2019-07-19 2019-07-17 1.106 0 +0
2019-07-18 2019-07-16 1.118 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.118 0 +0
2019-07-15 2019-07-11 1.118 0 +0
2019-07-12 2019-07-10 1.106 0 +0
2019-07-11 2019-07-09 1.118 0 +0
2019-07-10 2019-07-08 1.118 0 +0
2019-07-09 2019-07-05 1.130 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.212 0 +0
2019-07-04 2019-07-02 1.224 0 +0
2019-07-03 2019-06-28 1.212 0 +0
2019-07-02 2019-06-27 1.237 0 +0
2019-06-28 2019-06-26 1.250 0 +0
2019-06-27 2019-06-25 1.237 0 +0
2019-06-26 2019-06-24 1.224 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.250 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.224 0 +0
2019-06-19 2019-06-17 1.224 0 +0
2019-06-18 2019-06-14 1.237 0 +0
2019-06-17 2019-06-13 1.237 0 +0
2019-06-14 2019-06-12 1.212 0 +0
2019-06-13 2019-06-11 1.173 0 +0
2019-06-12 2019-06-10 1.186 0 +0
2019-06-11 2019-06-06 1.161 0 +0
2019-06-10 2019-06-05 1.173 0 +0
2019-06-06 2019-06-04 1.161 0 +0
2019-06-05 2019-06-03 1.173 0 +0
2019-06-04 2019-05-31 1.212 0 +0
2019-06-03 2019-05-30 1.173 0 +0
2019-05-31 2019-05-29 1.186 0 +0
2019-05-30 2019-05-28 1.186 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.173 0 +0
2019-05-24 2019-05-22 1.237 0 +0
2019-05-23 2019-05-21 1.212 0 +0
2019-05-22 2019-05-20 1.212 0 +0
2019-05-21 2019-05-17 1.173 0 +0
2019-05-20 2019-05-16 1.173 0 +0
2019-05-17 2019-05-15 1.148 0 +0
2019-05-16 2019-05-14 1.161 0 +0
2019-05-15 2019-05-10 1.161 0 +0
2019-05-14 2019-05-09 1.148 0 +0
2019-05-10 2019-05-08 1.161 0 +0
2019-05-09 2019-05-07 1.173 0 +0
2019-05-08 2019-05-06 1.161 0 +0
2019-05-07 2019-05-03 1.199 0 +0
2019-05-06 2019-05-02 1.212 0 +0
2019-05-03 2019-04-30 1.199 0 +0
2019-05-02 2019-04-29 1.212 0 +0
2019-04-30 2019-04-26 1.224 0 +0
2019-04-29 2019-04-25 1.199 0 +0
2019-04-26 2019-04-24 1.212 0 +0
2019-04-25 2019-04-23 1.237 0 +0
2019-04-24 2019-04-18 1.224 0 +0
2019-04-23 2019-04-17 1.250 0 +0
2019-04-18 2019-04-16 1.224 0 +0
2019-04-17 2019-04-15 1.212 0 +0
2019-04-16 2019-04-12 1.212 0 +0
2019-04-15 2019-04-11 1.212 0 +0
2019-04-12 2019-04-10 1.212 0 +0
2019-04-11 2019-04-09 1.224 0 +0
2019-04-10 2019-04-08 1.237 0 +0
2019-04-09 2019-04-04 1.224 0 +0
2019-04-08 2019-04-03 1.224 0 +0
2019-04-04 2019-04-02 1.212 0 +0
2019-04-03 2019-04-01 1.212 0 +0
2019-04-02 2019-03-29 1.212 0 +0
2019-04-01 2019-03-28 1.186 0 +0
2019-03-29 2019-03-27 1.212 0 +0
2019-03-28 2019-03-26 1.186 0 +0
2019-03-27 2019-03-25 1.212 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.224 0 +0
2019-03-22 2019-03-20 1.224 0 +0
2019-03-21 2019-03-19 1.237 0 +0
2019-03-20 2019-03-18 1.237 0 +0
2019-03-19 2019-03-15 1.224 0 +0
2019-03-18 2019-03-14 1.212 0 +0
2019-03-15 2019-03-13 1.212 0 +0
2019-03-14 2019-03-12 1.250 0 +0
2019-03-13 2019-03-11 1.212 0 +0
2019-03-12 2019-03-08 1.199 0 +0
2019-03-11 2019-03-07 1.237 0 +0
2019-03-08 2019-03-06 1.224 0 +0
2019-03-07 2019-03-05 1.237 0 +0
2019-03-06 2019-03-04 1.224 0 +0
2019-03-05 2019-03-01 1.237 0 +0
2019-03-04 2019-02-28 1.237 0 +0
2019-03-01 2019-02-27 1.224 0 +0
2019-02-28 2019-02-26 1.224 0 +0
2019-02-27 2019-02-25 1.237 0 +0
2019-02-26 2019-02-22 1.237 0 +0
2019-02-25 2019-02-21 1.224 0 +0
2019-02-22 2019-02-20 1.212 0 +0
2019-02-21 2019-02-19 1.224 0 +0
2019-02-20 2019-02-18 1.237 0 +0
2019-02-19 2019-02-15 1.224 0 +0
2019-02-18 2019-02-14 1.212 0 +0
2019-02-15 2019-02-13 1.237 0 +0
2019-02-14 2019-02-12 1.212 0 +0
2019-02-13 2019-02-11 1.199 0 +0
2019-02-12 2019-02-08 1.224 0 +0
2019-02-11 2019-02-04 1.224 0 +0
2019-02-08 2019-01-31 1.212 0 +0
2019-02-01 2019-01-30 1.186 0 +0
2019-01-31 2019-01-29 1.186 0 +0
2019-01-30 2019-01-28 1.199 0 +0
2019-01-29 2019-01-25 1.199 0 +0
2019-01-28 2019-01-24 1.199 0 +0
2019-01-25 2019-01-23 1.173 0 +0
2019-01-24 2019-01-22 1.173 0 +0
2019-01-23 2019-01-21 1.161 0 +0
2019-01-22 2019-01-18 1.199 0 +0
2019-01-21 2019-01-17 1.148 0 +0
2019-01-18 2019-01-16 1.122 0 +0
2019-01-17 2019-01-15 1.122 0 +0
2019-01-16 2019-01-14 1.122 0 +0
2019-01-15 2019-01-11 1.135 0 +0
2019-01-14 2019-01-10 1.110 0 +0
2019-01-11 2019-01-09 1.122 0 +0
2019-01-10 2019-01-08 1.135 0 +0
2019-01-09 2019-01-07 1.097 0 +0
2019-01-08 2019-01-04 1.084 0 +0
2019-01-07 2019-01-03 1.173 0 +0
2019-01-04 2019-01-02 1.212 0 +0
2019-01-03 2018-12-31 1.263 0 +0
2019-01-02 2018-12-27 1.301 0 +0
2018-12-28 2018-12-24 1.288 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.288 0 +0
2018-12-20 2018-12-18 1.250 0 +0
2018-12-19 2018-12-17 1.326 0 +0
2018-12-18 2018-12-14 1.288 0 +0
2018-12-17 2018-12-13 1.326 0 +0
2018-12-14 2018-12-12 1.314 0 +0
2018-12-13 2018-12-11 1.314 0 +0
2018-12-12 2018-12-10 1.301 0 +0
2018-12-11 2018-12-07 1.314 0 +0
2018-12-10 2018-12-06 1.314 0 +0
2018-12-07 2018-12-05 1.301 0 +0
2018-12-06 2018-12-04 1.250 0 +0
2018-12-05 2018-12-03 1.199 0 +0
2018-12-04 2018-11-30 1.212 0 +0
2018-12-03 2018-11-29 1.212 0 +0
2018-11-30 2018-11-28 1.212 0 +0
2018-11-29 2018-11-27 1.224 0 +0
2018-11-28 2018-11-26 1.161 0 +0
2018-11-27 2018-11-23 1.110 0 +0
2018-11-26 2018-11-22 1.084 0 +0
2018-11-23 2018-11-21 1.071 0 +0
2018-11-22 2018-11-20 1.059 0 +0
2018-11-21 2018-11-19 1.097 0 +0
2018-11-20 2018-11-16 1.059 0 +0
2018-11-19 2018-11-15 1.059 0 +0
2018-11-16 2018-11-14 1.033 0 +0
2018-11-15 2018-11-13 1.046 0 +0
2018-11-14 2018-11-12 1.059 0 +0
2018-11-13 2018-11-09 1.020 0 +0
2018-11-12 2018-11-08 1.020 0 +0
2018-11-09 2018-11-07 1.033 0 +0
2018-11-08 2018-11-06 1.033 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.033 0 +0
2018-11-05 2018-11-01 0.995 0 +0
2018-11-02 2018-10-31 0.969 0 +0
2018-11-01 2018-10-30 0.944 0 +0
2018-10-31 2018-10-29 0.969 0 +0
2018-10-30 2018-10-26 0.982 0 +0
2018-10-29 2018-10-25 0.995 0 +0
2018-10-26 2018-10-24 1.033 0 +0
2018-10-25 2018-10-23 1.020 0 +0
2018-10-24 2018-10-22 1.046 0 +0
2018-10-23 2018-10-19 1.046 0 +0
2018-10-22 2018-10-18 1.046 0 +0
2018-10-19 2018-10-16 1.046 0 +0
2018-10-18 2018-10-15 1.059 0 +0
2018-10-16 2018-10-12 1.071 0 +0
2018-10-15 2018-10-11 1.059 0 -7,840
2018-07-12 2018-07-10 1.288 7,840 +3,136 0.00% 10,099
2018-07-11 2018-07-09 1.301 4,704 -94,085 0.00% 6,120
2018-07-10 2018-07-06 1.263 98,789 +15,681 0.00% 124,740
2018-07-09 2018-07-05 1.301 83,108 +78,404 0.00% 108,120
2018-07-04 2018-06-29 1.596 4,704 +155 0.00% 7,507
2018-05-29 2018-05-25 1.662 4,549 -147,093 0.00% 7,560
2018-05-28 2018-05-24 1.701 151,642 -232,012 0.00% 258,000
2018-05-25 2018-05-23 1.688 383,654 +383,654 0.01% 647,680
2018-05-23 2018-05-18 1.635 0 -30,328
2018-05-21 2018-05-17 1.583 30,328 -48,526 0.00% 47,999
2018-05-18 2018-05-16 1.517 78,854 +48,526 0.00% 119,600
2018-05-16 2018-05-14 1.609 30,328 -236,562 0.00% 48,799
2018-05-15 2018-05-11 1.622 266,890 -1,516 0.00% 432,960
2018-05-14 2018-05-10 1.635 268,406 +268,406 0.00% 438,960
2017-01-23 2017-01-19 2.012 0 -7,407
2016-12-14 2016-12-12 1.499 7,407 -51,851 0.00% 11,100
2016-11-25 2016-11-23 1.580 59,258 -37,036 0.00% 93,600
2016-11-15 2016-11-11 1.499 96,294 -37,036 0.00% 144,300
2016-10-19 2016-10-17 1.431 133,330 +29,629 0.00% 190,799
2016-10-05 2016-10-03 1.485 103,701 +14,814 0.00% 153,999
2016-09-29 2016-09-27 1.512 88,887 +22,222 0.00% 134,400
2016-09-28 2016-09-26 1.526 66,665 +22,222 0.00% 101,700
2016-09-08 2016-09-06 1.647 44,443 -14,815 0.00% 73,199
2016-08-04 2016-08-01 1.647 59,258 +44,444 0.00% 97,600
2016-07-28 2016-07-26 1.526 14,814 -45,925 0.00% 22,599
2016-07-27 2016-07-25 1.512 60,739 +29,629 0.00% 91,839
2016-07-26 2016-07-22 1.512 31,110 +16,296 0.00% 47,039
2016-07-25 2016-07-21 1.526 14,814 -37,037 0.00% 22,599
2016-07-22 2016-07-20 1.526 51,851 +37,037 0.00% 79,100
2016-06-16 2016-06-14 1.539 14,814 -11,852 0.00% 22,799
2016-06-15 2016-06-13 1.512 26,666 +14,814 0.00% 40,320
2016-06-13 2016-06-08 1.640 11,852 +50 0.00% 19,442
2016-04-20 2016-04-18 1.952 11,802 +11,802 0.00% 23,040
2016-02-17 2016-02-15 1.749 0 -14,753
2016-02-16 2016-02-12 1.695 14,753 -14,752 0.00% 25,000
2016-02-15 2016-02-11 1.695 29,505 +29,505 0.00% 49,999
2016-01-29 2016-01-27 1.776 0 -23,604
2016-01-28 2016-01-26 1.735 23,604 -14,753 0.00% 40,959
2016-01-27 2016-01-25 1.735 38,357 +17,703 0.00% 66,560
2016-01-26 2016-01-22 1.749 20,654 -63,437 0.00% 36,120
2016-01-22 2016-01-20 1.681 84,091 +84,091 0.00% 141,361
2016-01-15 2016-01-13 1.817 0 -73,764
2016-01-14 2016-01-12 1.817 73,764 -67,862 0.00% 134,001
2016-01-11 2016-01-07 1.884 141,626 +141,626 0.00% 266,880
2015-12-16 2015-12-14 2.101 0 -19,179
2015-12-14 2015-12-10 2.142 19,179 0.00% 41,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top