History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.109 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.099 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.099 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.089 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.099 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.109 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.109 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.099 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.099 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.079 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.079 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.068 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.058 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.038 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.027 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.048 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.048 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.048 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.038 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.027 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.038 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.048 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.038 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.048 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.048 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.058 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.058 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.038 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.038 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.007 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.017 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.027 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.027 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.027 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.027 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.027 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.027 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.038 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.027 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.986 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.945 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.068 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.058 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.058 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.068 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.089 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.089 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.099 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.099 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.099 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.058 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.027 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.017 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.017 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.007 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.986 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.996 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.996 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.017 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.017 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.976 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.986 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.986 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.976 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.976 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.955 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.976 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.966 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.955 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.966 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.955 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.976 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.955 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.955 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.945 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.945 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.976 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.966 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.976 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.955 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.966 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.935 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.945 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.966 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.966 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.976 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.986 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.007 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.007 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.058 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.027 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.027 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.048 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.027 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.048 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.048 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.048 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.058 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.038 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.007 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.007 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.027 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.007 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.021 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.031 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.031 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.062 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.083 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.052 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.073 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.104 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.104 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.156 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.156 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.187 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.146 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.156 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.125 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.125 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.094 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.094 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.094 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.115 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.135 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.125 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.135 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.135 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.094 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.135 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.104 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.135 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.198 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.292 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.219 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.146 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.104 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.990 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.979 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.927 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.854 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.823 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.812 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.812 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.812 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.802 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.792 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.792 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.792 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.802 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.802 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.833 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.844 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.854 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.854 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.865 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.854 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.854 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.854 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.875 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.865 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.865 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.875 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.875 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.875 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.875 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.854 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.844 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.854 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.844 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.854 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.865 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.854 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.875 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.875 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.875 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.844 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.865 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.833 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.844 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.854 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.844 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.865 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.854 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.875 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.865 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.865 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.927 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.927 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.938 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.938 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.927 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.927 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.927 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.895 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.916 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.916 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.916 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.927 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.938 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.949 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.916 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.927 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.916 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.938 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.949 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.970 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.960 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.970 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.949 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.960 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.949 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.949 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.981 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.970 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.949 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.981 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.992 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.970 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.938 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.895 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.852 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.852 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.863 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.830 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.830 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.852 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.852 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.841 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.841 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.819 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.830 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.809 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.776 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.798 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.776 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.798 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.787 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.776 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.776 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.755 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.787 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.798 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.755 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.798 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.787 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.809 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.798 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.809 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.787 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.798 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.798 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.787 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.787 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.766 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.776 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.776 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.776 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.798 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.787 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.798 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.809 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.798 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.766 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.744 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.744 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.722 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.733 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.755 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.744 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.733 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.722 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.722 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.744 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.744 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.722 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.690 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.668 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.701 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.733 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.733 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.766 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.776 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.787 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.776 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.776 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.787 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.809 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.841 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.798 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.798 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.787 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.787 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.787 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.787 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.809 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.787 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.787 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.809 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.787 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.787 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.787 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.798 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.798 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.809 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.809 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.819 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.841 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.852 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.852 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.841 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.852 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.863 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.830 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.841 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.863 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.863 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.906 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.895 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.895 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.895 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.916 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.949 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.949 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.916 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.927 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.949 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.949 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.949 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.960 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.970 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.949 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.927 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.938 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.960 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.949 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.949 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.949 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.938 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.970 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.970 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.970 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.981 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.992 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.970 | 0 | -37,099 | ||
| 2023-05-15 | 2023-05-11 | 1.262 | 37,099 | +973 | 0.00% | 46,828 |
| 2022-10-11 | 2022-10-07 | 0.930 | 36,126 | -18,063 | 0.00% | 33,600 |
| 2022-10-07 | 2022-10-05 | 0.952 | 54,189 | +18,063 | 0.00% | 51,600 |
| 2022-07-15 | 2022-07-13 | 1.307 | 36,126 | -14,450 | 0.00% | 47,200 |
| 2022-07-11 | 2022-07-07 | 1.196 | 50,576 | -14,451 | 0.00% | 60,480 |
| 2022-07-08 | 2022-07-06 | 1.185 | 65,027 | +14,451 | 0.00% | 77,040 |
| 2022-07-07 | 2022-07-05 | 1.207 | 50,576 | -9,032 | 0.00% | 61,040 |
| 2022-06-30 | 2022-06-28 | 1.248 | 59,608 | +1,429 | 0.00% | 74,383 |
| 2022-04-13 | 2022-04-11 | 1.282 | 58,179 | +8,815 | 0.00% | 74,580 |
| 2022-02-18 | 2022-02-16 | 1.611 | 49,364 | -26,445 | 0.00% | 79,520 |
| 2022-01-17 | 2022-01-13 | 1.452 | 75,809 | +17,630 | 0.00% | 110,079 |
| 2022-01-03 | 2021-12-29 | 1.520 | 58,179 | +8,815 | 0.00% | 88,440 |
| 2021-12-29 | 2021-12-24 | 1.600 | 49,364 | +35,260 | 0.00% | 78,960 |
| 2021-12-28 | 2021-12-22 | 1.531 | 14,104 | -17,630 | 0.00% | 21,600 |
| 2021-12-23 | 2021-12-21 | 1.611 | 31,734 | +14,104 | 0.00% | 51,120 |
| 2021-12-22 | 2021-12-20 | 1.668 | 17,630 | -8,815 | 0.00% | 29,400 |
| 2021-12-17 | 2021-12-15 | 1.543 | 26,445 | +17,630 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 1.543 | 8,815 | -61,705 | 0.00% | 13,600 |
| 2021-12-13 | 2021-12-09 | 1.429 | 70,520 | +44,075 | 0.00% | 100,799 |
| 2021-12-02 | 2021-11-30 | 1.248 | 26,445 | -8,815 | 0.00% | 33,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 35,260 | +17,630 | 0.00% | 47,200 |
| 2021-11-01 | 2021-10-28 | 1.361 | 17,630 | -17,630 | 0.00% | 24,000 |
| 2021-10-08 | 2021-10-06 | 1.373 | 35,260 | +17,630 | 0.00% | 48,400 |
| 2021-10-04 | 2021-09-29 | 1.554 | 17,630 | +17,630 | 0.00% | 27,400 |
| 2021-09-14 | 2021-09-10 | 1.679 | 0 | -70,520 | ||
| 2021-09-08 | 2021-09-06 | 1.860 | 70,520 | +70,520 | 0.00% | 131,199 |
| 2021-09-06 | 2021-09-02 | 1.452 | 0 | -26,445 | ||
| 2021-09-03 | 2021-09-01 | 1.361 | 26,445 | -61,705 | 0.00% | 36,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 88,150 | +88,150 | 0.00% | 111,999 |
| 2021-08-27 | 2021-08-25 | 1.202 | 0 | -35,260 | ||
| 2021-08-25 | 2021-08-23 | 1.202 | 35,260 | +35,260 | 0.00% | 42,400 |
| 2020-02-28 | 2020-02-26 | 1.155 | 0 | -122,078 | ||
| 2020-02-27 | 2020-02-25 | 0.971 | 122,078 | +122,078 | 0.00% | 118,500 |
| 2018-07-17 | 2018-07-13 | 1.288 | 0 | -9,408 | ||
| 2018-07-16 | 2018-07-12 | 1.288 | 9,408 | +9,408 | 0.00% | 12,119 |
| 2018-07-11 | 2018-07-09 | 1.301 | 0 | -156,808 | ||
| 2018-07-10 | 2018-07-06 | 1.263 | 156,808 | +156,808 | 0.00% | 198,000 |
| 2018-05-21 | 2018-05-17 | 1.583 | 0 | -738,496 | ||
| 2018-05-18 | 2018-05-16 | 1.517 | 738,496 | +738,496 | 0.01% | 1,120,100 |
| 2018-05-08 | 2018-05-04 | 1.952 | 0 | -75,821 | ||
| 2018-05-07 | 2018-05-03 | 1.992 | 75,821 | +75,821 | 0.00% | 151,000 |
| 2018-05-04 | 2018-05-02 | 2.044 | 0 | -12,131 | ||
| 2018-05-03 | 2018-04-30 | 2.031 | 12,131 | +12,131 | 0.00% | 24,639 |
| 2018-01-26 | 2018-01-24 | 1.952 | 0 | -4,549 | ||
| 2018-01-24 | 2018-01-22 | 1.846 | 4,549 | +4,549 | 0.00% | 8,400 |
| 2017-12-18 | 2017-12-14 | 1.635 | 0 | -22,746 | ||
| 2017-12-14 | 2017-12-12 | 1.609 | 22,746 | -7,582 | 0.00% | 36,600 |
| 2017-12-13 | 2017-12-11 | 1.609 | 30,328 | +15,164 | 0.00% | 48,799 |
| 2017-12-08 | 2017-12-06 | 1.675 | 15,164 | +15,164 | 0.00% | 25,400 |
| 2017-10-03 | 2017-09-28 | 1.886 | 0 | -15,164 | ||
| 2017-09-18 | 2017-09-14 | 1.912 | 15,164 | +15,164 | 0.00% | 29,000 |
| 2017-08-04 | 2017-08-02 | 1.912 | 0 | -15,164 | ||
| 2017-08-03 | 2017-08-01 | 1.926 | 15,164 | -15,164 | 0.00% | 29,200 |
| 2017-07-31 | 2017-07-27 | 1.754 | 30,328 | +30,328 | 0.00% | 53,199 |
| 2017-07-17 | 2017-07-13 | 1.965 | 0 | -198,651 | ||
| 2017-07-14 | 2017-07-12 | 1.965 | 198,651 | -256,275 | 0.00% | 390,380 |
| 2017-07-13 | 2017-07-11 | 1.899 | 454,926 | +454,926 | 0.01% | 864,000 |
| 2016-08-17 | 2016-08-15 | 1.674 | 0 | -14,814 | ||
| 2016-08-10 | 2016-08-08 | 1.607 | 14,814 | +14,814 | 0.00% | 23,799 |
| 2016-08-08 | 2016-08-04 | 1.634 | 0 | -44,443 | ||
| 2016-08-05 | 2016-08-03 | 1.620 | 44,443 | -37,037 | 0.00% | 71,999 |
| 2016-08-04 | 2016-08-01 | 1.647 | 81,480 | +37,037 | 0.00% | 134,201 |
| 2016-07-28 | 2016-07-26 | 1.526 | 44,443 | +44,443 | 0.00% | 67,799 |
| 2016-01-25 | 2016-01-21 | 1.627 | 0 | -7,376 | ||
| 2016-01-06 | 2016-01-04 | 2.047 | 7,376 | +7,376 | 0.00% | 15,099 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy