History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 -37,099
2023-05-15 2023-05-11 1.262 37,099 +973 0.00% 46,828
2022-10-11 2022-10-07 0.930 36,126 -18,063 0.00% 33,600
2022-10-07 2022-10-05 0.952 54,189 +18,063 0.00% 51,600
2022-07-15 2022-07-13 1.307 36,126 -14,450 0.00% 47,200
2022-07-11 2022-07-07 1.196 50,576 -14,451 0.00% 60,480
2022-07-08 2022-07-06 1.185 65,027 +14,451 0.00% 77,040
2022-07-07 2022-07-05 1.207 50,576 -9,032 0.00% 61,040
2022-06-30 2022-06-28 1.248 59,608 +1,429 0.00% 74,383
2022-04-13 2022-04-11 1.282 58,179 +8,815 0.00% 74,580
2022-02-18 2022-02-16 1.611 49,364 -26,445 0.00% 79,520
2022-01-17 2022-01-13 1.452 75,809 +17,630 0.00% 110,079
2022-01-03 2021-12-29 1.520 58,179 +8,815 0.00% 88,440
2021-12-29 2021-12-24 1.600 49,364 +35,260 0.00% 78,960
2021-12-28 2021-12-22 1.531 14,104 -17,630 0.00% 21,600
2021-12-23 2021-12-21 1.611 31,734 +14,104 0.00% 51,120
2021-12-22 2021-12-20 1.668 17,630 -8,815 0.00% 29,400
2021-12-17 2021-12-15 1.543 26,445 +17,630 0.00% 40,800
2021-12-15 2021-12-13 1.543 8,815 -61,705 0.00% 13,600
2021-12-13 2021-12-09 1.429 70,520 +44,075 0.00% 100,799
2021-12-02 2021-11-30 1.248 26,445 -8,815 0.00% 33,000
2021-12-01 2021-11-29 1.339 35,260 +17,630 0.00% 47,200
2021-11-01 2021-10-28 1.361 17,630 -17,630 0.00% 24,000
2021-10-08 2021-10-06 1.373 35,260 +17,630 0.00% 48,400
2021-10-04 2021-09-29 1.554 17,630 +17,630 0.00% 27,400
2021-09-14 2021-09-10 1.679 0 -70,520
2021-09-08 2021-09-06 1.860 70,520 +70,520 0.00% 131,199
2021-09-06 2021-09-02 1.452 0 -26,445
2021-09-03 2021-09-01 1.361 26,445 -61,705 0.00% 36,000
2021-09-01 2021-08-30 1.271 88,150 +88,150 0.00% 111,999
2021-08-27 2021-08-25 1.202 0 -35,260
2021-08-25 2021-08-23 1.202 35,260 +35,260 0.00% 42,400
2020-02-28 2020-02-26 1.155 0 -122,078
2020-02-27 2020-02-25 0.971 122,078 +122,078 0.00% 118,500
2018-07-17 2018-07-13 1.288 0 -9,408
2018-07-16 2018-07-12 1.288 9,408 +9,408 0.00% 12,119
2018-07-11 2018-07-09 1.301 0 -156,808
2018-07-10 2018-07-06 1.263 156,808 +156,808 0.00% 198,000
2018-05-21 2018-05-17 1.583 0 -738,496
2018-05-18 2018-05-16 1.517 738,496 +738,496 0.01% 1,120,100
2018-05-08 2018-05-04 1.952 0 -75,821
2018-05-07 2018-05-03 1.992 75,821 +75,821 0.00% 151,000
2018-05-04 2018-05-02 2.044 0 -12,131
2018-05-03 2018-04-30 2.031 12,131 +12,131 0.00% 24,639
2018-01-26 2018-01-24 1.952 0 -4,549
2018-01-24 2018-01-22 1.846 4,549 +4,549 0.00% 8,400
2017-12-18 2017-12-14 1.635 0 -22,746
2017-12-14 2017-12-12 1.609 22,746 -7,582 0.00% 36,600
2017-12-13 2017-12-11 1.609 30,328 +15,164 0.00% 48,799
2017-12-08 2017-12-06 1.675 15,164 +15,164 0.00% 25,400
2017-10-03 2017-09-28 1.886 0 -15,164
2017-09-18 2017-09-14 1.912 15,164 +15,164 0.00% 29,000
2017-08-04 2017-08-02 1.912 0 -15,164
2017-08-03 2017-08-01 1.926 15,164 -15,164 0.00% 29,200
2017-07-31 2017-07-27 1.754 30,328 +30,328 0.00% 53,199
2017-07-17 2017-07-13 1.965 0 -198,651
2017-07-14 2017-07-12 1.965 198,651 -256,275 0.00% 390,380
2017-07-13 2017-07-11 1.899 454,926 +454,926 0.01% 864,000
2016-08-17 2016-08-15 1.674 0 -14,814
2016-08-10 2016-08-08 1.607 14,814 +14,814 0.00% 23,799
2016-08-08 2016-08-04 1.634 0 -44,443
2016-08-05 2016-08-03 1.620 44,443 -37,037 0.00% 71,999
2016-08-04 2016-08-01 1.647 81,480 +37,037 0.00% 134,201
2016-07-28 2016-07-26 1.526 44,443 +44,443 0.00% 67,799
2016-01-25 2016-01-21 1.627 0 -7,376
2016-01-06 2016-01-04 2.047 7,376 +7,376 0.00% 15,099
2015-12-14 2015-12-10 2.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top