History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 17,976,000 | +0 | 0.19% | 22,290,240 |
| 2025-10-13 | 2025-10-09 | 1.250 | 17,976,000 | +0 | 0.19% | 22,470,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 17,976,000 | +2,232,000 | 0.19% | 21,571,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 15,744,000 | +36,000 | 0.17% | 19,050,240 |
| 2025-10-08 | 2025-10-03 | 1.210 | 15,708,000 | +350,000 | 0.17% | 19,006,680 |
| 2025-10-06 | 2025-10-02 | 1.190 | 15,358,000 | +1,451,000 | 0.17% | 18,276,020 |
| 2025-10-03 | 2025-09-30 | 1.190 | 13,907,000 | +216,000 | 0.15% | 16,549,330 |
| 2025-10-02 | 2025-09-29 | 1.190 | 13,691,000 | +1,052,000 | 0.15% | 16,292,290 |
| 2025-09-30 | 2025-09-26 | 1.160 | 12,639,000 | +813,001 | 0.14% | 14,661,240 |
| 2025-09-29 | 2025-09-25 | 1.160 | 11,825,999 | -30,000 | 0.13% | 13,718,159 |
| 2025-09-26 | 2025-09-24 | 1.180 | 11,855,999 | +218,000 | 0.13% | 13,990,079 |
| 2025-09-25 | 2025-09-23 | 1.170 | 11,637,999 | +128,000 | 0.13% | 13,616,459 |
| 2025-09-24 | 2025-09-22 | 1.190 | 11,509,999 | +200,000 | 0.12% | 13,696,899 |
| 2025-09-23 | 2025-09-19 | 1.190 | 11,309,999 | +370,000 | 0.12% | 13,458,899 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,939,999 | +202,000 | 0.12% | 13,018,599 |
| 2025-09-19 | 2025-09-17 | 1.220 | 10,737,999 | -1,486,000 | 0.12% | 13,100,359 |
| 2025-09-18 | 2025-09-16 | 1.200 | 12,223,999 | +1,791,000 | 0.13% | 14,668,799 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,432,999 | -22,000 | 0.11% | 12,519,599 |
| 2025-09-16 | 2025-09-12 | 1.210 | 10,454,999 | +1,036,000 | 0.11% | 12,650,549 |
| 2025-09-15 | 2025-09-11 | 1.200 | 9,418,999 | -52,000 | 0.10% | 11,302,799 |
| 2025-09-12 | 2025-09-10 | 1.200 | 9,470,999 | -64,000 | 0.10% | 11,365,199 |
| 2025-09-11 | 2025-09-09 | 1.190 | 9,534,999 | +27,000 | 0.10% | 11,346,649 |
| 2025-09-10 | 2025-09-08 | 1.210 | 9,507,999 | +268,000 | 0.10% | 11,504,679 |
| 2025-09-09 | 2025-09-05 | 1.200 | 9,239,999 | +1,600,000 | 0.10% | 11,087,999 |
| 2025-09-08 | 2025-09-04 | 1.160 | 7,639,999 | +715,000 | 0.08% | 8,862,399 |
| 2025-09-05 | 2025-09-03 | 1.180 | 6,924,999 | -1,932,000 | 0.07% | 8,171,499 |
| 2025-09-04 | 2025-09-02 | 1.190 | 8,856,999 | +118,000 | 0.10% | 10,539,829 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,738,999 | +256,000 | 0.09% | 10,486,799 |
| 2025-09-02 | 2025-08-29 | 1.220 | 8,482,999 | +700,000 | 0.09% | 10,349,259 |
| 2025-09-01 | 2025-08-28 | 1.270 | 7,782,999 | -1,869,000 | 0.08% | 9,884,409 |
| 2025-08-29 | 2025-08-27 | 1.280 | 9,651,999 | -2,123,001 | 0.10% | 12,354,559 |
| 2025-08-28 | 2025-08-26 | 1.320 | 11,775,000 | -366,000 | 0.13% | 15,543,000 |
| 2025-08-27 | 2025-08-25 | 1.320 | 12,141,000 | +298,000 | 0.13% | 16,026,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 11,843,000 | -20,000 | 0.13% | 15,514,330 |
| 2025-08-25 | 2025-08-21 | 1.300 | 11,863,000 | -40,000 | 0.13% | 15,421,900 |
| 2025-08-22 | 2025-08-20 | 1.280 | 11,903,000 | -138,000 | 0.13% | 15,235,840 |
| 2025-08-21 | 2025-08-19 | 1.300 | 12,041,000 | +44,000 | 0.13% | 15,653,300 |
| 2025-08-20 | 2025-08-18 | 1.310 | 11,997,000 | +366,000 | 0.13% | 15,716,070 |
| 2025-08-19 | 2025-08-15 | 1.310 | 11,631,000 | +240,000 | 0.13% | 15,236,610 |
| 2025-08-18 | 2025-08-14 | 1.310 | 11,391,000 | +162,000 | 0.12% | 14,922,210 |
| 2025-08-15 | 2025-08-13 | 1.330 | 11,229,000 | +2,534,000 | 0.12% | 14,934,570 |
| 2025-08-14 | 2025-08-12 | 1.330 | 8,695,000 | -196,000 | 0.09% | 11,564,350 |
| 2025-08-13 | 2025-08-11 | 1.350 | 8,891,000 | +274,000 | 0.10% | 12,002,850 |
| 2025-08-12 | 2025-08-08 | 1.330 | 8,617,000 | +70,000 | 0.09% | 11,460,610 |
| 2025-08-11 | 2025-08-07 | 1.310 | 8,547,000 | +26,000 | 0.09% | 11,196,570 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,521,000 | +272,000 | 0.09% | 11,077,300 |
| 2025-08-07 | 2025-08-05 | 1.300 | 8,249,000 | +138,000 | 0.09% | 10,723,700 |
| 2025-08-06 | 2025-08-04 | 1.300 | 8,111,000 | -1,090,000 | 0.09% | 10,544,300 |
| 2025-08-05 | 2025-08-01 | 1.300 | 9,201,000 | -108,000 | 0.10% | 11,961,300 |
| 2025-08-04 | 2025-07-31 | 1.300 | 9,309,000 | -210,000 | 0.10% | 12,101,700 |
| 2025-08-01 | 2025-07-30 | 1.330 | 9,519,000 | -3,044,000 | 0.10% | 12,660,270 |
| 2025-07-31 | 2025-07-29 | 1.360 | 12,563,000 | +475,586 | 0.14% | 17,085,680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 12,087,414 | +2,729,414 | 0.13% | 16,438,883 |
| 2025-07-29 | 2025-07-25 | 1.380 | 9,358,000 | -15,882,000 | 0.10% | 12,914,040 |
| 2025-07-28 | 2025-07-24 | 1.450 | 25,240,000 | +516,000 | 0.27% | 36,598,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 24,724,000 | -8,466,000 | 0.27% | 35,108,080 |
| 2025-07-24 | 2025-07-22 | 1.590 | 33,190,000 | +1,808,000 | 0.36% | 52,772,100 |
| 2025-07-23 | 2025-07-21 | 1.600 | 31,382,000 | +25,962,000 | 0.34% | 50,211,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 5,420,000 | -4,498,000 | 0.06% | 7,046,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 9,918,000 | -8,000 | 0.11% | 12,794,220 |
| 2025-07-18 | 2025-07-16 | 1.300 | 9,926,000 | -1,470,884 | 0.11% | 12,903,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 11,396,884 | -1,138,000 | 0.12% | 15,271,825 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,534,884 | -1,334,000 | 0.14% | 17,172,791 |
| 2025-07-15 | 2025-07-11 | 1.230 | 13,868,884 | +168,000 | 0.15% | 17,058,727 |
| 2025-07-14 | 2025-07-10 | 1.190 | 13,700,884 | -90,000 | 0.15% | 16,304,052 |
| 2025-07-11 | 2025-07-09 | 1.150 | 13,790,884 | +1,106,000 | 0.15% | 15,859,517 |
| 2025-07-10 | 2025-07-08 | 1.090 | 12,684,884 | +256,000 | 0.14% | 13,826,524 |
| 2025-07-09 | 2025-07-07 | 1.080 | 12,428,884 | +982,000 | 0.13% | 13,423,195 |
| 2025-07-08 | 2025-07-04 | 1.040 | 11,446,884 | +60,000 | 0.12% | 11,904,759 |
| 2025-07-07 | 2025-07-03 | 1.040 | 11,386,884 | +60,000 | 0.12% | 11,842,359 |
| 2025-07-04 | 2025-07-02 | 1.050 | 11,326,884 | -4,000 | 0.12% | 11,893,228 |
| 2025-07-02 | 2025-06-27 | 1.109 | 11,330,884 | -20,000 | 0.12% | 12,571,070 |
| 2025-06-30 | 2025-06-26 | 1.109 | 11,350,884 | +324,687 | 0.12% | 12,593,259 |
| 2025-06-27 | 2025-06-25 | 1.120 | 11,026,197 | -467,258 | 0.12% | 12,346,303 |
| 2025-06-26 | 2025-06-24 | 1.099 | 11,493,455 | +486,727 | 0.13% | 12,633,366 |
| 2025-06-24 | 2025-06-20 | 1.089 | 11,006,728 | -11,682 | 0.12% | 11,985,297 |
| 2025-06-23 | 2025-06-19 | 1.068 | 11,018,410 | +800,352 | 0.12% | 11,771,640 |
| 2025-06-19 | 2025-06-17 | 1.109 | 10,218,058 | +11,681 | 0.11% | 11,336,443 |
| 2025-06-17 | 2025-06-13 | 1.109 | 10,206,377 | -42,832 | 0.11% | 11,323,484 |
| 2025-06-16 | 2025-06-12 | 1.099 | 10,249,209 | -800,351 | 0.11% | 11,265,717 |
| 2025-06-13 | 2025-06-11 | 1.099 | 11,049,560 | +17,522 | 0.12% | 12,145,446 |
| 2025-06-12 | 2025-06-10 | 1.079 | 11,032,038 | +188,850 | 0.12% | 11,899,528 |
| 2025-06-11 | 2025-06-09 | 1.079 | 10,843,188 | +97,345 | 0.12% | 11,695,828 |
| 2025-06-10 | 2025-06-06 | 1.068 | 10,745,843 | +97,346 | 0.12% | 11,480,440 |
| 2025-06-05 | 2025-06-03 | 1.038 | 10,648,497 | -137,370 | 0.12% | 11,048,273 |
| 2025-06-04 | 2025-06-02 | 1.027 | 10,785,867 | +6,417,026 | 0.12% | 11,080,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 4,368,841 | -97,345 | 0.05% | 4,532,860 |
| 2025-06-02 | 2025-05-29 | 1.048 | 4,466,186 | -9,735 | 0.05% | 4,679,739 |
| 2025-05-30 | 2025-05-28 | 1.048 | 4,475,921 | -844,003 | 0.05% | 4,689,940 |
| 2025-05-23 | 2025-05-21 | 1.048 | 5,319,924 | +218,617 | 0.06% | 5,574,299 |
| 2025-05-22 | 2025-05-20 | 1.038 | 5,101,307 | +87,611 | 0.06% | 5,292,825 |
| 2025-05-21 | 2025-05-19 | 1.038 | 5,013,696 | +277,544 | 0.06% | 5,201,925 |
| 2025-05-15 | 2025-05-13 | 1.048 | 4,736,152 | +48,673 | 0.05% | 4,962,614 |
| 2025-05-14 | 2025-05-12 | 1.058 | 4,687,479 | +175,221 | 0.05% | 4,959,767 |
| 2025-05-09 | 2025-05-07 | 1.027 | 4,512,258 | +596,833 | 0.05% | 4,635,308 |
| 2025-05-06 | 2025-04-30 | 1.017 | 3,915,425 | +3,893 | 0.04% | 3,981,978 |
| 2025-05-02 | 2025-04-29 | 1.017 | 3,911,532 | -1,511,579 | 0.04% | 3,978,018 |
| 2025-04-28 | 2025-04-24 | 1.027 | 5,423,111 | +46,726 | 0.06% | 5,571,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 5,376,385 | +97,346 | 0.06% | 5,523,000 |
| 2025-04-22 | 2025-04-16 | 1.027 | 5,279,039 | +15,575 | 0.06% | 5,423,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 5,263,464 | -1,997,527 | 0.06% | 5,407,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 7,260,991 | -142,124 | 0.08% | 7,160,640 |
| 2025-04-09 | 2025-04-07 | 0.945 | 7,403,115 | -264,780 | 0.08% | 6,996,600 |
| 2025-04-08 | 2025-04-03 | 1.068 | 7,667,895 | -109,027 | 0.09% | 8,192,080 |
| 2025-04-07 | 2025-04-02 | 1.058 | 7,776,922 | +486,727 | 0.09% | 8,228,670 |
| 2025-04-03 | 2025-04-01 | 1.058 | 7,290,195 | -36,991 | 0.08% | 7,713,670 |
| 2025-04-02 | 2025-03-31 | 1.038 | 7,327,186 | -428,320 | 0.08% | 7,602,270 |
| 2025-04-01 | 2025-03-28 | 1.068 | 7,755,506 | -13,628 | 0.09% | 8,285,680 |
| 2025-03-28 | 2025-03-26 | 1.089 | 7,769,134 | +336,815 | 0.09% | 8,459,860 |
| 2025-03-27 | 2025-03-25 | 1.089 | 7,432,319 | -245,310 | 0.08% | 8,093,100 |
| 2025-03-26 | 2025-03-24 | 1.099 | 7,677,629 | -11,682 | 0.09% | 8,439,090 |
| 2025-03-25 | 2025-03-21 | 1.109 | 7,689,311 | +93,452 | 0.09% | 8,530,920 |
| 2025-03-24 | 2025-03-20 | 1.099 | 7,595,859 | -64,248 | 0.08% | 8,349,210 |
| 2025-03-21 | 2025-03-19 | 1.099 | 7,660,107 | +7,787 | 0.08% | 8,419,830 |
| 2025-03-20 | 2025-03-18 | 1.109 | 7,652,320 | -2,908,679 | 0.08% | 8,489,880 |
| 2025-03-19 | 2025-03-17 | 1.099 | 10,560,999 | -5,841 | 0.12% | 11,608,430 |
| 2025-03-18 | 2025-03-14 | 1.058 | 10,566,840 | +1,572,625 | 0.12% | 11,180,650 |
| 2025-03-17 | 2025-03-13 | 1.027 | 8,994,215 | +9,735 | 0.10% | 9,239,489 |
| 2025-03-14 | 2025-03-12 | 1.027 | 8,984,480 | +146,018 | 0.10% | 9,229,489 |
| 2025-03-13 | 2025-03-11 | 1.017 | 8,838,462 | +77,876 | 0.10% | 8,988,694 |
| 2025-03-11 | 2025-03-07 | 1.017 | 8,760,586 | +1,467,968 | 0.10% | 8,909,494 |
| 2025-03-10 | 2025-03-06 | 1.017 | 7,292,618 | +87,611 | 0.08% | 7,416,574 |
| 2025-03-07 | 2025-03-05 | 1.007 | 7,205,007 | -3,115,052 | 0.08% | 7,253,459 |
| 2025-03-05 | 2025-03-03 | 0.996 | 10,320,059 | -3,032,805 | 0.11% | 10,283,445 |
| 2025-03-04 | 2025-02-28 | 0.996 | 13,352,864 | +109,026 | 0.15% | 13,305,490 |
| 2025-03-03 | 2025-02-27 | 1.017 | 13,243,838 | -48,672 | 0.15% | 13,468,950 |
| 2025-02-28 | 2025-02-26 | 1.017 | 13,292,510 | +85,664 | 0.15% | 13,518,450 |
| 2025-02-27 | 2025-02-25 | 0.996 | 13,206,846 | -3,894 | 0.15% | 13,159,990 |
| 2025-02-26 | 2025-02-24 | 1.017 | 13,210,740 | +204,425 | 0.15% | 13,435,290 |
| 2025-02-25 | 2025-02-21 | 0.986 | 13,006,315 | -89,558 | 0.14% | 12,826,560 |
| 2025-02-24 | 2025-02-20 | 0.976 | 13,095,873 | -536,373 | 0.15% | 12,780,350 |
| 2025-02-21 | 2025-02-19 | 0.986 | 13,632,246 | +48,673 | 0.15% | 13,443,840 |
| 2025-02-19 | 2025-02-17 | 0.986 | 13,583,573 | +50,620 | 0.15% | 13,395,840 |
| 2025-02-17 | 2025-02-13 | 0.976 | 13,532,953 | -48,673 | 0.15% | 13,206,900 |
| 2025-02-14 | 2025-02-12 | 0.976 | 13,581,626 | -146,018 | 0.15% | 13,254,400 |
| 2025-02-13 | 2025-02-11 | 0.955 | 13,727,644 | +29,203 | 0.15% | 13,114,860 |
| 2025-02-07 | 2025-02-05 | 0.955 | 13,698,441 | -5,840 | 0.15% | 13,086,960 |
| 2025-02-05 | 2025-02-03 | 0.955 | 13,704,281 | +19,469 | 0.15% | 13,092,540 |
| 2025-02-04 | 2025-01-28 | 0.976 | 13,684,812 | +13,628 | 0.15% | 13,355,100 |
| 2025-02-03 | 2025-01-24 | 0.955 | 13,671,184 | -97,345 | 0.15% | 13,060,920 |
| 2025-01-24 | 2025-01-22 | 0.945 | 13,768,529 | +87,611 | 0.15% | 13,012,480 |
| 2025-01-23 | 2025-01-21 | 0.945 | 13,680,918 | +97,345 | 0.15% | 12,929,680 |
| 2025-01-22 | 2025-01-20 | 0.976 | 13,583,573 | +97,345 | 0.15% | 13,256,300 |
| 2025-01-16 | 2025-01-14 | 0.966 | 13,486,228 | +1,947 | 0.15% | 13,022,760 |
| 2025-01-15 | 2025-01-13 | 0.935 | 13,484,281 | -107,080 | 0.15% | 12,605,320 |
| 2025-01-10 | 2025-01-08 | 0.966 | 13,591,361 | +107,080 | 0.15% | 13,124,280 |
| 2025-01-09 | 2025-01-07 | 0.976 | 13,484,281 | -58,407 | 0.15% | 13,159,400 |
| 2025-01-07 | 2025-01-03 | 1.007 | 13,542,688 | -1,947 | 0.15% | 13,633,760 |
| 2025-01-06 | 2025-01-02 | 1.007 | 13,544,635 | +934,516 | 0.15% | 13,635,720 |
| 2025-01-03 | 2024-12-31 | 1.058 | 12,610,119 | +4,197,532 | 0.14% | 13,342,620 |
| 2024-12-30 | 2024-12-24 | 1.058 | 8,412,587 | -58,407 | 0.09% | 8,901,260 |
| 2024-12-23 | 2024-12-19 | 1.027 | 8,470,994 | +58,407 | 0.09% | 8,702,000 |
| 2024-12-19 | 2024-12-17 | 1.027 | 8,412,587 | +943,714 | 0.09% | 8,642,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 7,468,873 | +13,628 | 0.08% | 7,826,002 |
| 2024-12-17 | 2024-12-13 | 1.048 | 7,455,245 | -35,044 | 0.08% | 7,811,722 |
| 2024-12-16 | 2024-12-12 | 1.068 | 7,490,289 | +62,301 | 0.08% | 8,002,333 |
| 2024-12-13 | 2024-12-11 | 1.048 | 7,427,988 | -66,195 | 0.08% | 7,783,162 |
| 2024-12-11 | 2024-12-09 | 1.058 | 7,494,183 | +237,523 | 0.08% | 7,929,508 |
| 2024-12-10 | 2024-12-06 | 1.038 | 7,256,660 | -181,063 | 0.08% | 7,529,096 |
| 2024-12-09 | 2024-12-05 | 1.007 | 7,437,723 | +196,638 | 0.08% | 7,487,740 |
| 2024-12-06 | 2024-12-04 | 1.007 | 7,241,085 | -9,735 | 0.08% | 7,289,780 |
| 2024-12-05 | 2024-12-03 | 1.027 | 7,250,820 | -9,734 | 0.08% | 7,448,551 |
| 2024-12-04 | 2024-12-02 | 1.007 | 7,260,554 | +19,469 | 0.08% | 7,309,380 |
| 2024-12-02 | 2024-11-28 | 1.010 | 7,241,085 | +99,750 | 0.08% | 7,316,179 |
| 2024-11-29 | 2024-11-27 | 1.031 | 7,141,335 | +505,943 | 0.08% | 7,364,165 |
| 2024-11-28 | 2024-11-26 | 1.010 | 6,635,392 | +53,762 | 0.07% | 6,704,204 |
| 2024-11-27 | 2024-11-25 | 1.010 | 6,581,630 | -11,520 | 0.07% | 6,649,885 |
| 2024-11-26 | 2024-11-22 | 1.031 | 6,593,150 | +78,723 | 0.07% | 6,798,875 |
| 2024-11-25 | 2024-11-21 | 1.062 | 6,514,427 | -38,401 | 0.07% | 6,921,262 |
| 2024-11-22 | 2024-11-20 | 1.083 | 6,552,828 | -443,541 | 0.07% | 7,098,573 |
| 2024-11-20 | 2024-11-18 | 1.094 | 6,996,369 | -1,000,365 | 0.08% | 7,651,929 |
| 2024-11-19 | 2024-11-15 | 1.052 | 7,996,734 | -583,707 | 0.09% | 8,412,846 |
| 2024-11-18 | 2024-11-14 | 1.073 | 8,580,441 | -72,963 | 0.10% | 9,205,677 |
| 2024-11-15 | 2024-11-13 | 1.104 | 8,653,404 | -48,003 | 0.10% | 9,554,364 |
| 2024-11-14 | 2024-11-12 | 1.104 | 8,701,407 | -387,857 | 0.10% | 9,607,364 |
| 2024-11-13 | 2024-11-11 | 1.156 | 9,089,264 | -153,607 | 0.10% | 10,508,981 |
| 2024-11-12 | 2024-11-08 | 1.156 | 9,242,871 | +422,419 | 0.10% | 10,686,581 |
| 2024-11-11 | 2024-11-07 | 1.187 | 8,820,452 | -203,529 | 0.10% | 10,473,808 |
| 2024-11-08 | 2024-11-06 | 1.146 | 9,023,981 | -3,841 | 0.10% | 10,339,506 |
| 2024-11-07 | 2024-11-05 | 1.156 | 9,027,822 | +13,441 | 0.10% | 10,437,942 |
| 2024-11-06 | 2024-11-04 | 1.125 | 9,014,381 | +107,525 | 0.10% | 10,140,715 |
| 2024-11-05 | 2024-11-01 | 1.125 | 8,906,856 | -67,203 | 0.10% | 10,019,755 |
| 2024-11-04 | 2024-10-31 | 1.094 | 8,974,059 | +1,920 | 0.10% | 9,814,928 |
| 2024-11-01 | 2024-10-30 | 1.094 | 8,972,139 | +48,002 | 0.10% | 9,812,828 |
| 2024-10-31 | 2024-10-29 | 1.094 | 8,924,137 | +117,125 | 0.10% | 9,760,329 |
| 2024-10-30 | 2024-10-28 | 1.125 | 8,807,012 | -19,200 | 0.10% | 9,907,436 |
| 2024-10-28 | 2024-10-24 | 1.115 | 8,826,212 | +92,164 | 0.10% | 9,837,099 |
| 2024-10-25 | 2024-10-23 | 1.135 | 8,734,048 | +120,965 | 0.10% | 9,916,330 |
| 2024-10-24 | 2024-10-22 | 1.125 | 8,613,083 | +7,681 | 0.10% | 9,689,275 |
| 2024-10-23 | 2024-10-21 | 1.135 | 8,605,402 | +971,564 | 0.10% | 9,770,270 |
| 2024-10-22 | 2024-10-18 | 1.135 | 7,633,838 | +3,840 | 0.09% | 8,667,191 |
| 2024-10-21 | 2024-10-17 | 1.094 | 7,629,998 | +203,530 | 0.09% | 8,344,929 |
| 2024-10-18 | 2024-10-16 | 1.135 | 7,426,468 | +357,136 | 0.08% | 8,431,750 |
| 2024-10-17 | 2024-10-15 | 1.104 | 7,069,332 | -757,906 | 0.08% | 7,805,364 |
| 2024-10-16 | 2024-10-14 | 1.135 | 7,827,238 | -264,972 | 0.09% | 8,886,770 |
| 2024-10-15 | 2024-10-10 | 1.198 | 8,092,210 | -808,357 | 0.09% | 9,693,350 |
| 2024-10-14 | 2024-10-09 | 1.062 | 8,900,567 | -249,611 | 0.10% | 9,456,420 |
| 2024-10-10 | 2024-10-08 | 1.094 | 9,150,178 | -802,597 | 0.10% | 10,007,550 |
| 2024-10-09 | 2024-10-07 | 1.292 | 9,952,775 | +3,035,659 | 0.11% | 12,855,080 |
| 2024-10-08 | 2024-10-04 | 1.219 | 6,917,116 | +576,026 | 0.08% | 8,429,850 |
| 2024-10-07 | 2024-10-03 | 1.146 | 6,341,090 | -779,555 | 0.07% | 7,265,500 |
| 2024-10-04 | 2024-10-02 | 1.104 | 7,120,645 | -2,069,854 | 0.08% | 7,862,019 |
| 2024-10-03 | 2024-09-30 | 1.031 | 9,190,499 | -149,767 | 0.10% | 9,477,269 |
| 2024-10-02 | 2024-09-27 | 0.990 | 9,340,266 | +2,304,105 | 0.11% | 9,242,549 |
| 2024-09-27 | 2024-09-25 | 0.927 | 7,036,161 | -520,343 | 0.08% | 6,522,809 |
| 2024-09-25 | 2024-09-23 | 0.823 | 7,556,504 | -76,804 | 0.08% | 6,218,089 |
| 2024-09-24 | 2024-09-20 | 0.812 | 7,633,308 | -405,138 | 0.09% | 6,201,779 |
| 2024-09-23 | 2024-09-19 | 0.812 | 8,038,446 | -1,097,331 | 0.09% | 6,530,939 |
| 2024-09-17 | 2024-09-13 | 0.792 | 9,135,777 | +1,056,048 | 0.10% | 7,232,160 |
| 2024-09-16 | 2024-09-12 | 0.792 | 8,079,729 | +1,920 | 0.09% | 6,396,160 |
| 2024-09-13 | 2024-09-11 | 0.792 | 8,077,809 | +407,058 | 0.09% | 6,394,640 |
| 2024-09-12 | 2024-09-10 | 0.802 | 7,670,751 | +288,014 | 0.09% | 6,152,300 |
| 2024-09-11 | 2024-09-09 | 0.802 | 7,382,737 | -104,645 | 0.08% | 5,921,300 |
| 2024-09-10 | 2024-09-05 | 0.833 | 7,487,382 | -9,601 | 0.08% | 6,239,200 |
| 2024-09-04 | 2024-09-02 | 0.854 | 7,496,983 | +192,009 | 0.08% | 6,403,380 |
| 2024-09-03 | 2024-08-30 | 0.865 | 7,304,974 | +57,603 | 0.08% | 6,315,470 |
| 2024-08-28 | 2024-08-26 | 0.875 | 7,247,371 | -3,840 | 0.08% | 6,341,160 |
| 2024-08-21 | 2024-08-19 | 0.875 | 7,251,211 | +38,401 | 0.08% | 6,344,520 |
| 2024-08-20 | 2024-08-16 | 0.875 | 7,212,810 | -368,657 | 0.08% | 6,310,920 |
| 2024-08-19 | 2024-08-15 | 0.875 | 7,581,467 | +672,031 | 0.09% | 6,633,480 |
| 2024-08-09 | 2024-08-07 | 0.865 | 6,909,436 | -1,920 | 0.08% | 5,973,510 |
| 2024-08-08 | 2024-08-06 | 0.844 | 6,911,356 | -624,028 | 0.08% | 5,831,190 |
| 2024-08-07 | 2024-08-05 | 0.854 | 7,535,384 | +368,656 | 0.08% | 6,436,180 |
| 2024-08-05 | 2024-08-01 | 0.875 | 7,166,728 | -115,205 | 0.08% | 6,270,600 |
| 2024-08-02 | 2024-07-31 | 0.875 | 7,281,933 | +36,482 | 0.08% | 6,371,400 |
| 2024-07-31 | 2024-07-29 | 0.865 | 7,245,451 | +9,600 | 0.08% | 6,264,010 |
| 2024-07-29 | 2024-07-25 | 0.833 | 7,235,851 | -9,600 | 0.08% | 6,029,600 |
| 2024-07-19 | 2024-07-17 | 0.854 | 7,245,451 | +96,004 | 0.08% | 6,188,540 |
| 2024-07-15 | 2024-07-11 | 0.865 | 7,149,447 | -63,363 | 0.08% | 6,181,010 |
| 2024-07-12 | 2024-07-10 | 0.906 | 7,212,810 | -96,004 | 0.08% | 6,532,561 |
| 2024-07-11 | 2024-07-09 | 0.927 | 7,308,814 | +247,978 | 0.08% | 6,777,118 |
| 2024-07-09 | 2024-07-05 | 0.938 | 7,060,836 | +324,614 | 0.08% | 6,623,310 |
| 2024-07-02 | 2024-06-27 | 0.895 | 6,736,222 | +2,370,152 | 0.08% | 6,028,290 |
| 2024-06-26 | 2024-06-24 | 0.916 | 4,366,070 | -53,793 | 0.05% | 4,001,375 |
| 2024-06-25 | 2024-06-21 | 0.927 | 4,419,863 | -20,404 | 0.05% | 4,098,330 |
| 2024-06-24 | 2024-06-20 | 0.938 | 4,440,267 | -22,260 | 0.05% | 4,165,125 |
| 2024-06-20 | 2024-06-18 | 0.938 | 4,462,527 | +74,198 | 0.05% | 4,186,005 |
| 2024-06-18 | 2024-06-14 | 0.927 | 4,388,329 | -107,640 | 0.05% | 4,069,090 |
| 2024-06-17 | 2024-06-13 | 0.916 | 4,495,969 | +1,855 | 0.05% | 4,120,424 |
| 2024-06-14 | 2024-06-12 | 0.938 | 4,494,114 | -61,213 | 0.05% | 4,215,635 |
| 2024-06-13 | 2024-06-11 | 0.949 | 4,555,327 | -48,229 | 0.05% | 4,322,171 |
| 2024-06-12 | 2024-06-07 | 0.970 | 4,603,556 | +443,331 | 0.05% | 4,467,202 |
| 2024-06-11 | 2024-06-06 | 0.960 | 4,160,225 | +185,494 | 0.05% | 3,992,147 |
| 2024-06-07 | 2024-06-05 | 0.960 | 3,974,731 | +35,244 | 0.05% | 3,814,147 |
| 2024-06-06 | 2024-06-04 | 0.970 | 3,939,487 | +40,809 | 0.05% | 3,822,802 |
| 2024-06-05 | 2024-06-03 | 0.949 | 3,898,678 | +72,343 | 0.05% | 3,699,131 |
| 2024-06-04 | 2024-05-31 | 0.960 | 3,826,335 | -51,939 | 0.04% | 3,671,746 |
| 2024-05-31 | 2024-05-29 | 0.949 | 3,878,274 | +24,115 | 0.05% | 3,679,771 |
| 2024-05-30 | 2024-05-28 | 0.970 | 3,854,159 | +16,694 | 0.04% | 3,740,002 |
| 2024-05-29 | 2024-05-27 | 0.981 | 3,837,465 | -55,648 | 0.04% | 3,765,178 |
| 2024-05-28 | 2024-05-24 | 0.970 | 3,893,113 | -50,084 | 0.05% | 3,777,802 |
| 2024-05-27 | 2024-05-23 | 0.949 | 3,943,197 | -313,431 | 0.05% | 3,741,371 |
| 2024-05-24 | 2024-05-22 | 0.981 | 4,256,628 | +235,578 | 0.05% | 4,176,445 |
| 2024-05-23 | 2024-05-21 | 0.970 | 4,021,050 | +14,839 | 0.05% | 3,901,950 |
| 2024-05-22 | 2024-05-20 | 0.992 | 4,006,211 | -129,846 | 0.05% | 3,973,940 |
| 2024-05-21 | 2024-05-17 | 0.992 | 4,136,057 | +9,275 | 0.05% | 4,102,740 |
| 2024-05-20 | 2024-05-16 | 0.992 | 4,126,782 | -422,927 | 0.05% | 4,093,540 |
| 2024-05-17 | 2024-05-14 | 0.970 | 4,549,709 | -25,969 | 0.05% | 4,414,950 |
| 2024-05-16 | 2024-05-13 | 0.992 | 4,575,678 | +137,266 | 0.05% | 4,538,820 |
| 2024-05-14 | 2024-05-10 | 0.938 | 4,438,412 | +129,846 | 0.05% | 4,163,385 |
| 2024-05-13 | 2024-05-09 | 0.895 | 4,308,566 | -14,840 | 0.05% | 3,855,765 |
| 2024-05-10 | 2024-05-08 | 0.852 | 4,323,406 | +42,664 | 0.05% | 3,682,585 |
| 2024-05-09 | 2024-05-07 | 0.852 | 4,280,742 | +74,197 | 0.05% | 3,646,245 |
| 2024-05-08 | 2024-05-06 | 0.863 | 4,206,545 | +18,550 | 0.05% | 3,628,400 |
| 2024-05-06 | 2024-05-02 | 0.830 | 4,187,995 | +148,395 | 0.05% | 3,476,935 |
| 2024-05-03 | 2024-04-30 | 0.852 | 4,039,600 | -31,534 | 0.05% | 3,440,845 |
| 2024-05-02 | 2024-04-29 | 0.863 | 4,071,134 | -55,648 | 0.05% | 3,511,600 |
| 2024-04-30 | 2024-04-26 | 0.852 | 4,126,782 | -741,977 | 0.05% | 3,515,105 |
| 2024-04-29 | 2024-04-25 | 0.841 | 4,868,759 | -231,868 | 0.06% | 4,094,610 |
| 2024-04-26 | 2024-04-24 | 0.841 | 5,100,627 | -927,471 | 0.06% | 4,289,610 |
| 2024-04-25 | 2024-04-23 | 0.819 | 6,028,098 | -7,419 | 0.07% | 4,939,620 |
| 2024-04-24 | 2024-04-22 | 0.819 | 6,035,517 | -98,312 | 0.07% | 4,945,700 |
| 2024-04-23 | 2024-04-19 | 0.830 | 6,133,829 | +910,776 | 0.07% | 5,092,395 |
| 2024-04-22 | 2024-04-18 | 0.809 | 5,223,053 | +460,026 | 0.06% | 4,223,625 |
| 2024-04-19 | 2024-04-17 | 0.798 | 4,763,027 | -46,374 | 0.06% | 3,800,270 |
| 2024-04-18 | 2024-04-16 | 0.776 | 4,809,401 | -139,120 | 0.06% | 3,733,560 |
| 2024-04-17 | 2024-04-15 | 0.798 | 4,948,521 | -157,670 | 0.06% | 3,948,270 |
| 2024-04-12 | 2024-04-10 | 0.787 | 5,106,191 | -55,649 | 0.06% | 4,019,015 |
| 2024-04-10 | 2024-04-08 | 0.776 | 5,161,840 | -27,824 | 0.06% | 4,007,160 |
| 2024-04-09 | 2024-04-05 | 0.755 | 5,189,664 | +27,824 | 0.06% | 3,916,850 |
| 2024-04-05 | 2024-04-02 | 0.798 | 5,161,840 | +18,550 | 0.06% | 4,118,470 |
| 2024-04-03 | 2024-03-28 | 0.766 | 5,143,290 | +3,710 | 0.06% | 3,937,305 |
| 2024-04-02 | 2024-03-27 | 0.755 | 5,139,580 | +9,274 | 0.06% | 3,879,050 |
| 2024-03-26 | 2024-03-22 | 0.776 | 5,130,306 | -92,747 | 0.06% | 3,982,680 |
| 2024-03-25 | 2024-03-21 | 0.798 | 5,223,053 | +12,985 | 0.06% | 4,167,310 |
| 2024-03-22 | 2024-03-20 | 0.787 | 5,210,068 | +31,534 | 0.06% | 4,100,775 |
| 2024-03-21 | 2024-03-19 | 0.787 | 5,178,534 | -27,824 | 0.06% | 4,075,955 |
| 2024-03-20 | 2024-03-18 | 0.809 | 5,206,358 | -111,297 | 0.06% | 4,210,125 |
| 2024-03-19 | 2024-03-15 | 0.798 | 5,317,655 | -166,945 | 0.06% | 4,242,790 |
| 2024-03-18 | 2024-03-14 | 0.809 | 5,484,600 | -853,273 | 0.06% | 4,435,125 |
| 2024-03-14 | 2024-03-12 | 0.798 | 6,337,873 | -85,327 | 0.07% | 5,056,790 |
| 2024-03-13 | 2024-03-11 | 0.798 | 6,423,200 | -102,022 | 0.07% | 5,124,870 |
| 2024-03-12 | 2024-03-08 | 0.787 | 6,525,222 | -343,164 | 0.08% | 5,135,915 |
| 2024-03-11 | 2024-03-07 | 0.787 | 6,868,386 | +74,197 | 0.08% | 5,406,015 |
| 2024-03-08 | 2024-03-06 | 0.787 | 6,794,189 | -120,571 | 0.08% | 5,347,615 |
| 2024-03-07 | 2024-03-05 | 0.766 | 6,914,760 | +7,420 | 0.08% | 5,293,405 |
| 2024-03-06 | 2024-03-04 | 0.776 | 6,907,340 | +55,648 | 0.08% | 5,362,200 |
| 2024-03-05 | 2024-03-01 | 0.787 | 6,851,692 | -230,013 | 0.08% | 5,392,875 |
| 2024-03-04 | 2024-02-29 | 0.776 | 7,081,705 | +83,473 | 0.08% | 5,497,560 |
| 2024-03-01 | 2024-02-28 | 0.776 | 6,998,232 | +213,318 | 0.08% | 5,432,760 |
| 2024-02-29 | 2024-02-27 | 0.798 | 6,784,914 | +111,297 | 0.08% | 5,413,470 |
| 2024-02-28 | 2024-02-26 | 0.787 | 6,673,617 | +370,988 | 0.08% | 5,252,715 |
| 2024-02-27 | 2024-02-23 | 0.798 | 6,302,629 | +191,059 | 0.07% | 5,028,670 |
| 2024-02-23 | 2024-02-21 | 0.798 | 6,111,570 | +194,769 | 0.07% | 4,876,230 |
| 2024-02-22 | 2024-02-20 | 0.766 | 5,916,801 | -81,617 | 0.07% | 4,529,445 |
| 2024-02-21 | 2024-02-19 | 0.744 | 5,998,418 | -29,680 | 0.07% | 4,462,575 |
| 2024-02-20 | 2024-02-16 | 0.744 | 6,028,098 | -100,166 | 0.07% | 4,484,655 |
| 2024-02-19 | 2024-02-15 | 0.722 | 6,128,264 | +1,181,598 | 0.07% | 4,427,025 |
| 2024-02-16 | 2024-02-14 | 0.733 | 4,946,666 | -2,782,413 | 0.06% | 3,626,780 |
| 2024-02-15 | 2024-02-09 | 0.755 | 7,729,079 | -163,235 | 0.09% | 5,833,450 |
| 2024-02-14 | 2024-02-07 | 0.744 | 7,892,314 | -46,374 | 0.09% | 5,871,555 |
| 2024-02-08 | 2024-02-06 | 0.733 | 7,938,688 | -133,556 | 0.09% | 5,820,460 |
| 2024-02-07 | 2024-02-05 | 0.701 | 8,072,244 | -98,311 | 0.09% | 5,657,275 |
| 2024-02-05 | 2024-02-01 | 0.722 | 8,170,555 | +231,867 | 0.10% | 5,902,365 |
| 2024-02-02 | 2024-01-31 | 0.744 | 7,938,688 | -296,790 | 0.09% | 5,906,055 |
| 2024-02-01 | 2024-01-30 | 0.733 | 8,235,478 | -64,923 | 0.10% | 6,038,060 |
| 2024-01-31 | 2024-01-29 | 0.744 | 8,300,401 | +834,260 | 0.10% | 6,175,155 |
| 2024-01-29 | 2024-01-25 | 0.722 | 7,466,141 | +296,790 | 0.09% | 5,393,500 |
| 2024-01-26 | 2024-01-24 | 0.690 | 7,169,351 | -333,889 | 0.08% | 4,947,200 |
| 2024-01-25 | 2024-01-23 | 0.668 | 7,503,240 | +370,988 | 0.09% | 5,015,800 |
| 2024-01-24 | 2024-01-22 | 0.701 | 7,132,252 | -552,826 | 0.08% | 4,998,500 |
| 2024-01-23 | 2024-01-19 | 0.733 | 7,685,078 | +695,603 | 0.09% | 5,634,519 |
| 2024-01-22 | 2024-01-18 | 0.744 | 6,989,475 | -480,430 | 0.08% | 5,199,880 |
| 2024-01-19 | 2024-01-17 | 0.733 | 7,469,905 | -862,548 | 0.09% | 5,476,759 |
| 2024-01-18 | 2024-01-16 | 0.766 | 8,332,453 | +370,988 | 0.10% | 6,378,681 |
| 2024-01-17 | 2024-01-15 | 0.776 | 7,961,465 | +185,495 | 0.09% | 6,180,522 |
| 2024-01-16 | 2024-01-12 | 0.787 | 7,775,970 | -881,098 | 0.09% | 6,120,362 |
| 2024-01-15 | 2024-01-11 | 0.776 | 8,657,068 | +140,976 | 0.10% | 6,720,522 |
| 2024-01-12 | 2024-01-10 | 0.776 | 8,516,092 | -150,250 | 0.10% | 6,611,082 |
| 2024-01-10 | 2024-01-08 | 0.776 | 8,666,342 | +27,824 | 0.10% | 6,727,721 |
| 2024-01-08 | 2024-01-04 | 0.809 | 8,638,518 | +46,373 | 0.10% | 6,985,543 |
| 2024-01-05 | 2024-01-03 | 0.809 | 8,592,145 | -46,373 | 0.10% | 6,948,044 |
| 2024-01-03 | 2023-12-29 | 0.841 | 8,638,518 | -46,374 | 0.10% | 7,264,965 |
| 2024-01-02 | 2023-12-28 | 0.830 | 8,684,892 | -560,192 | 0.10% | 7,210,325 |
| 2023-12-28 | 2023-12-22 | 0.798 | 9,245,084 | -11,130 | 0.11% | 7,376,363 |
| 2023-12-27 | 2023-12-21 | 0.787 | 9,256,214 | -18,549 | 0.11% | 7,285,442 |
| 2023-12-21 | 2023-12-19 | 0.787 | 9,274,763 | -44,519 | 0.11% | 7,300,042 |
| 2023-12-20 | 2023-12-18 | 0.787 | 9,319,282 | -59,358 | 0.11% | 7,335,082 |
| 2023-12-19 | 2023-12-15 | 0.809 | 9,378,640 | -111,297 | 0.11% | 7,584,043 |
| 2023-12-14 | 2023-12-12 | 0.809 | 9,489,937 | -38,953 | 0.11% | 7,674,044 |
| 2023-12-13 | 2023-12-11 | 0.787 | 9,528,890 | -16,695 | 0.11% | 7,500,062 |
| 2023-12-12 | 2023-12-08 | 0.787 | 9,545,585 | -18,549 | 0.11% | 7,513,202 |
| 2023-12-11 | 2023-12-07 | 0.787 | 9,564,134 | +35,244 | 0.11% | 7,527,802 |
| 2023-12-07 | 2023-12-05 | 0.798 | 9,528,890 | -16,695 | 0.11% | 7,602,803 |
| 2023-12-06 | 2023-12-04 | 0.809 | 9,545,585 | +98,312 | 0.11% | 7,719,044 |
| 2023-12-05 | 2023-12-01 | 0.809 | 9,447,273 | +202,189 | 0.11% | 7,639,543 |
| 2023-12-04 | 2023-11-30 | 0.809 | 9,245,084 | +176,219 | 0.11% | 7,476,043 |
| 2023-12-01 | 2023-11-29 | 0.798 | 9,068,865 | +139,121 | 0.11% | 7,235,763 |
| 2023-11-30 | 2023-11-28 | 0.819 | 8,929,744 | +139,120 | 0.10% | 7,317,324 |
| 2023-11-29 | 2023-11-27 | 0.830 | 8,790,624 | +139,121 | 0.10% | 7,298,105 |
| 2023-11-28 | 2023-11-24 | 0.841 | 8,651,503 | +204,044 | 0.10% | 7,275,885 |
| 2023-11-27 | 2023-11-23 | 0.841 | 8,447,459 | +254,180 | 0.10% | 7,104,285 |
| 2023-11-24 | 2023-11-22 | 0.830 | 8,193,279 | +332,035 | 0.10% | 6,802,180 |
| 2023-11-23 | 2023-11-21 | 0.852 | 7,861,244 | +46,374 | 0.09% | 6,696,040 |
| 2023-11-21 | 2023-11-17 | 0.841 | 7,814,870 | +64,923 | 0.09% | 6,572,280 |
| 2023-11-17 | 2023-11-15 | 0.863 | 7,749,947 | -40,809 | 0.09% | 6,684,800 |
| 2023-11-15 | 2023-11-13 | 0.830 | 7,790,756 | +92,747 | 0.09% | 6,468,000 |
| 2023-11-14 | 2023-11-10 | 0.841 | 7,698,009 | +70,488 | 0.09% | 6,474,000 |
| 2023-11-13 | 2023-11-09 | 0.841 | 7,627,521 | -48,229 | 0.09% | 6,414,720 |
| 2023-11-10 | 2023-11-08 | 0.863 | 7,675,750 | +241,143 | 0.09% | 6,620,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 7,434,607 | +575,032 | 0.09% | 6,412,800 |
| 2023-11-08 | 2023-11-06 | 0.906 | 6,859,575 | +391,392 | 0.08% | 6,212,640 |
| 2023-11-07 | 2023-11-03 | 0.895 | 6,468,183 | +239,288 | 0.08% | 5,788,420 |
| 2023-11-01 | 2023-10-30 | 0.938 | 6,228,895 | -74,198 | 0.07% | 5,842,920 |
| 2023-10-31 | 2023-10-27 | 0.970 | 6,303,093 | -9,274 | 0.07% | 6,116,400 |
| 2023-10-26 | 2023-10-24 | 0.916 | 6,312,367 | -9,275 | 0.07% | 5,785,100 |
| 2023-10-25 | 2023-10-20 | 0.906 | 6,321,642 | -929,326 | 0.07% | 5,725,440 |
| 2023-10-24 | 2023-10-19 | 0.927 | 7,250,968 | -55,648 | 0.08% | 6,723,480 |
| 2023-10-20 | 2023-10-18 | 0.949 | 7,306,616 | -9,275 | 0.09% | 6,932,640 |
| 2023-10-17 | 2023-10-13 | 0.960 | 7,315,891 | -46,374 | 0.09% | 7,020,320 |
| 2023-10-16 | 2023-10-12 | 0.970 | 7,362,265 | +9,275 | 0.09% | 7,144,200 |
| 2023-10-13 | 2023-10-11 | 0.949 | 7,352,990 | +46,374 | 0.09% | 6,976,640 |
| 2023-10-10 | 2023-10-06 | 0.960 | 7,306,616 | -908,922 | 0.09% | 7,011,420 |
| 2023-10-05 | 2023-10-03 | 0.949 | 8,215,538 | -1,855 | 0.10% | 7,795,040 |
| 2023-09-29 | 2023-09-27 | 0.949 | 8,217,393 | -166,945 | 0.10% | 7,796,800 |
| 2023-09-28 | 2023-09-26 | 0.938 | 8,384,338 | +222,594 | 0.10% | 7,864,800 |
| 2023-09-22 | 2023-09-20 | 0.981 | 8,161,744 | -927,471 | 0.10% | 8,008,000 |
| 2023-09-21 | 2023-09-19 | 0.992 | 9,089,215 | -18,550 | 0.11% | 9,016,000 |
| 2023-09-14 | 2023-09-12 | 0.981 | 9,107,765 | +3,552,214 | 0.11% | 8,936,200 |
| 2023-09-11 | 2023-09-06 | 0.992 | 5,555,551 | -1,855 | 0.06% | 5,510,800 |
| 2023-09-07 | 2023-09-05 | 1.003 | 5,557,406 | -1,855 | 0.06% | 5,572,560 |
| 2023-09-06 | 2023-09-04 | 1.003 | 5,559,261 | -30,607 | 0.06% | 5,574,420 |
| 2023-09-04 | 2023-08-30 | 0.970 | 5,589,868 | +191,060 | 0.07% | 5,424,300 |
| 2023-08-30 | 2023-08-28 | 0.960 | 5,398,808 | -22,260 | 0.06% | 5,180,690 |
| 2023-08-28 | 2023-08-24 | 0.960 | 5,421,068 | -9,274 | 0.06% | 5,202,050 |
| 2023-08-24 | 2023-08-22 | 0.981 | 5,430,342 | -24,115 | 0.06% | 5,328,050 |
| 2023-08-23 | 2023-08-21 | 0.960 | 5,454,457 | -61,213 | 0.06% | 5,234,090 |
| 2023-08-21 | 2023-08-17 | 0.992 | 5,515,670 | -11,129 | 0.06% | 5,471,240 |
| 2023-08-16 | 2023-08-14 | 1.003 | 5,526,799 | -18,550 | 0.06% | 5,541,870 |
| 2023-08-15 | 2023-08-11 | 1.003 | 5,545,349 | +27,824 | 0.06% | 5,560,470 |
| 2023-08-14 | 2023-08-10 | 1.035 | 5,517,525 | -55,648 | 0.06% | 5,711,040 |
| 2023-08-11 | 2023-08-09 | 1.024 | 5,573,173 | -1,855 | 0.06% | 5,708,550 |
| 2023-08-03 | 2023-08-01 | 1.078 | 5,575,028 | +96,457 | 0.06% | 6,011,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 5,478,571 | +70,488 | 0.06% | 5,907,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 5,408,083 | -9,275 | 0.06% | 5,831,000 |
| 2023-07-28 | 2023-07-26 | 1.057 | 5,417,358 | -3,710 | 0.06% | 5,724,180 |
| 2023-07-27 | 2023-07-25 | 1.046 | 5,421,068 | -46,373 | 0.06% | 5,669,650 |
| 2023-07-25 | 2023-07-21 | 1.046 | 5,467,441 | -55,649 | 0.06% | 5,718,150 |
| 2023-07-24 | 2023-07-20 | 1.046 | 5,523,090 | +18,550 | 0.06% | 5,776,350 |
| 2023-07-21 | 2023-07-19 | 1.046 | 5,504,540 | +1,855 | 0.06% | 5,756,950 |
| 2023-07-19 | 2023-07-14 | 1.057 | 5,502,685 | -29,679 | 0.06% | 5,814,340 |
| 2023-07-18 | 2023-07-13 | 1.057 | 5,532,364 | +3,710 | 0.06% | 5,845,700 |
| 2023-07-14 | 2023-07-12 | 1.057 | 5,528,654 | -12,985 | 0.06% | 5,841,780 |
| 2023-07-13 | 2023-07-11 | 1.046 | 5,541,639 | -27,824 | 0.06% | 5,795,750 |
| 2023-07-10 | 2023-07-06 | 1.024 | 5,569,463 | +9,275 | 0.06% | 5,704,750 |
| 2023-07-06 | 2023-07-04 | 1.057 | 5,560,188 | +9,274 | 0.06% | 5,875,100 |
| 2023-07-05 | 2023-07-03 | 1.067 | 5,550,914 | -7,419 | 0.06% | 5,925,150 |
| 2023-07-04 | 2023-06-30 | 1.035 | 5,558,333 | -92,748 | 0.06% | 5,753,279 |
| 2023-07-03 | 2023-06-29 | 1.014 | 5,651,081 | -46,373 | 0.07% | 5,727,420 |
| 2023-06-30 | 2023-06-28 | 1.035 | 5,697,454 | -18,550 | 0.07% | 5,897,280 |
| 2023-06-29 | 2023-06-27 | 1.035 | 5,716,004 | +55,649 | 0.07% | 5,916,480 |
| 2023-06-28 | 2023-06-26 | 1.003 | 5,660,355 | +27,824 | 0.07% | 5,675,790 |
| 2023-06-27 | 2023-06-23 | 1.003 | 5,632,531 | +129,846 | 0.07% | 5,647,890 |
| 2023-06-26 | 2023-06-21 | 1.046 | 5,502,685 | -25,969 | 0.06% | 5,755,010 |
| 2023-06-19 | 2023-06-15 | 1.057 | 5,528,654 | +1,855 | 0.06% | 5,841,780 |
| 2023-06-15 | 2023-06-13 | 1.067 | 5,526,799 | +3,709 | 0.06% | 5,899,409 |
| 2023-06-13 | 2023-06-09 | 1.100 | 5,523,090 | -18,549 | 0.06% | 6,074,100 |
| 2023-06-12 | 2023-06-08 | 1.100 | 5,541,639 | +5,565 | 0.06% | 6,094,500 |
| 2023-06-09 | 2023-06-07 | 1.089 | 5,536,074 | +124,281 | 0.06% | 6,028,690 |
| 2023-06-07 | 2023-06-05 | 1.111 | 5,411,793 | -46,374 | 0.06% | 6,010,050 |
| 2023-06-06 | 2023-06-02 | 1.132 | 5,458,167 | -25,969 | 0.06% | 6,179,250 |
| 2023-06-05 | 2023-06-01 | 1.111 | 5,484,136 | -1,020,218 | 0.06% | 6,090,390 |
| 2023-06-02 | 2023-05-31 | 1.111 | 6,504,354 | -111,296 | 0.08% | 7,223,390 |
| 2023-06-01 | 2023-05-30 | 1.132 | 6,615,650 | -2,504,172 | 0.08% | 7,489,650 |
| 2023-05-31 | 2023-05-29 | 1.111 | 9,119,822 | +807,827 | 0.11% | 10,127,990 |
| 2023-05-30 | 2023-05-25 | 1.100 | 8,311,995 | +81,618 | 0.10% | 9,141,240 |
| 2023-05-29 | 2023-05-24 | 1.121 | 8,230,377 | -844,926 | 0.10% | 9,228,960 |
| 2023-05-25 | 2023-05-23 | 1.132 | 9,075,303 | -1,407,901 | 0.11% | 10,274,250 |
| 2023-05-24 | 2023-05-22 | 1.164 | 10,483,204 | -374,699 | 0.12% | 12,207,240 |
| 2023-05-23 | 2023-05-19 | 1.175 | 10,857,903 | -79,762 | 0.13% | 12,760,630 |
| 2023-05-22 | 2023-05-18 | 1.175 | 10,937,665 | -242,997 | 0.13% | 12,854,370 |
| 2023-05-19 | 2023-05-17 | 1.164 | 11,180,662 | -374,699 | 0.13% | 13,019,399 |
| 2023-05-18 | 2023-05-16 | 1.164 | 11,555,361 | +74,198 | 0.13% | 13,455,720 |
| 2023-05-17 | 2023-05-15 | 1.186 | 11,481,163 | +66,778 | 0.13% | 13,616,900 |
| 2023-05-16 | 2023-05-12 | 1.207 | 11,414,385 | -3,188,645 | 0.13% | 13,775,900 |
| 2023-05-15 | 2023-05-11 | 1.262 | 14,603,030 | +1,231,920 | 0.17% | 18,432,693 |
| 2023-05-12 | 2023-05-10 | 1.284 | 13,371,110 | -9,031 | 0.16% | 17,173,800 |
| 2023-05-11 | 2023-05-09 | 1.295 | 13,380,141 | +57,801 | 0.16% | 17,333,550 |
| 2023-05-10 | 2023-05-08 | 1.351 | 13,322,340 | -948,306 | 0.16% | 17,996,220 |
| 2023-05-09 | 2023-05-05 | 1.318 | 14,270,646 | +2,711,252 | 0.17% | 18,803,191 |
| 2023-05-08 | 2023-05-04 | 1.340 | 11,559,394 | -792,965 | 0.14% | 15,486,789 |
| 2023-05-05 | 2023-05-03 | 1.284 | 12,352,359 | +724,325 | 0.15% | 15,865,320 |
| 2023-05-03 | 2023-04-28 | 1.307 | 11,628,034 | +144,504 | 0.14% | 15,192,500 |
| 2023-05-02 | 2023-04-27 | 1.284 | 11,483,530 | +7,225 | 0.14% | 14,749,400 |
| 2023-04-28 | 2023-04-26 | 1.240 | 11,476,305 | -14,450 | 0.14% | 14,231,840 |
| 2023-04-27 | 2023-04-25 | 1.207 | 11,490,755 | +201,131 | 0.14% | 13,868,070 |
| 2023-04-26 | 2023-04-24 | 1.218 | 11,289,624 | -18,063 | 0.13% | 13,750,330 |
| 2023-04-25 | 2023-04-21 | 1.229 | 11,307,687 | +189,661 | 0.14% | 13,897,533 |
| 2023-04-24 | 2023-04-20 | 1.273 | 11,118,026 | -9,031 | 0.13% | 14,156,845 |
| 2023-04-21 | 2023-04-19 | 1.218 | 11,127,057 | -9,032 | 0.13% | 13,552,330 |
| 2023-04-20 | 2023-04-18 | 1.240 | 11,136,089 | -364,872 | 0.13% | 13,809,936 |
| 2023-04-19 | 2023-04-17 | 1.262 | 11,500,961 | -160,760 | 0.14% | 14,517,102 |
| 2023-04-18 | 2023-04-14 | 1.229 | 11,661,721 | -643,042 | 0.14% | 14,332,653 |
| 2023-04-17 | 2023-04-13 | 1.185 | 12,304,763 | -16,256 | 0.15% | 14,578,001 |
| 2023-04-14 | 2023-04-12 | 1.174 | 12,321,019 | +1,806 | 0.15% | 14,460,838 |
| 2023-04-13 | 2023-04-11 | 1.152 | 12,319,213 | -25,288 | 0.15% | 14,185,912 |
| 2023-04-12 | 2023-04-06 | 1.140 | 12,344,501 | +211,336 | 0.15% | 14,078,349 |
| 2023-04-11 | 2023-04-04 | 1.152 | 12,133,165 | -202,305 | 0.15% | 13,971,673 |
| 2023-04-06 | 2023-04-03 | 1.107 | 12,335,470 | +39,739 | 0.15% | 13,658,300 |
| 2023-04-04 | 2023-03-31 | 1.085 | 12,295,731 | -1,390,849 | 0.15% | 13,342,014 |
| 2023-04-03 | 2023-03-30 | 1.096 | 13,686,580 | +36,126 | 0.16% | 15,002,757 |
| 2023-03-31 | 2023-03-29 | 1.096 | 13,650,454 | +5,419 | 0.16% | 14,963,157 |
| 2023-03-30 | 2023-03-28 | 1.096 | 13,645,035 | +6,632,721 | 0.16% | 14,957,217 |
| 2023-03-29 | 2023-03-27 | 1.085 | 7,012,314 | +70,446 | 0.08% | 7,609,014 |
| 2023-03-28 | 2023-03-24 | 1.107 | 6,941,868 | -773,095 | 0.08% | 7,686,300 |
| 2023-03-27 | 2023-03-23 | 1.163 | 7,714,963 | -509,376 | 0.09% | 8,969,415 |
| 2023-03-24 | 2023-03-22 | 1.152 | 8,224,339 | +7,225 | 0.10% | 9,470,552 |
| 2023-03-23 | 2023-03-21 | 1.152 | 8,217,114 | -39,738 | 0.10% | 9,462,232 |
| 2023-03-22 | 2023-03-20 | 1.185 | 8,256,852 | -2,710 | 0.10% | 9,782,261 |
| 2023-03-21 | 2023-03-17 | 1.185 | 8,259,562 | +58,705 | 0.10% | 9,785,471 |
| 2023-03-20 | 2023-03-16 | 1.152 | 8,200,857 | -231,206 | 0.10% | 9,443,512 |
| 2023-03-17 | 2023-03-15 | 1.163 | 8,432,063 | +684,586 | 0.10% | 9,803,115 |
| 2023-03-16 | 2023-03-14 | 1.118 | 7,747,477 | +1,072,940 | 0.09% | 8,664,083 |
| 2023-03-15 | 2023-03-13 | 1.085 | 6,674,537 | +326,940 | 0.08% | 7,242,495 |
| 2023-03-14 | 2023-03-10 | 1.052 | 6,347,597 | +451,574 | 0.08% | 6,676,885 |
| 2023-03-13 | 2023-03-09 | 1.085 | 5,896,023 | -6,233,529 | 0.07% | 6,397,734 |
| 2023-03-10 | 2023-03-08 | 1.107 | 12,129,552 | +243,850 | 0.14% | 13,430,300 |
| 2023-03-09 | 2023-03-07 | 1.118 | 11,885,702 | +180,630 | 0.14% | 13,291,903 |
| 2023-03-08 | 2023-03-06 | 1.118 | 11,705,072 | +1,436,005 | 0.14% | 13,089,903 |
| 2023-03-07 | 2023-03-03 | 1.107 | 10,269,067 | +845,347 | 0.12% | 11,370,300 |
| 2023-03-06 | 2023-03-02 | 1.074 | 9,423,720 | -354,034 | 0.11% | 10,121,271 |
| 2023-03-03 | 2023-03-01 | 1.041 | 9,777,754 | -43,351 | 0.12% | 10,176,722 |
| 2023-03-01 | 2023-02-27 | 1.019 | 9,821,105 | -27,094 | 0.12% | 10,004,356 |
| 2023-02-28 | 2023-02-24 | 1.052 | 9,848,199 | -4,291,761 | 0.12% | 10,359,084 |
| 2023-02-27 | 2023-02-23 | 1.063 | 14,139,960 | +5,419 | 0.17% | 15,030,048 |
| 2023-02-24 | 2023-02-22 | 1.063 | 14,134,541 | +90,315 | 0.17% | 15,024,288 |
| 2023-02-23 | 2023-02-21 | 1.063 | 14,044,226 | +36,126 | 0.17% | 14,928,288 |
| 2023-02-22 | 2023-02-20 | 1.074 | 14,008,100 | +652,073 | 0.17% | 15,044,991 |
| 2023-02-21 | 2023-02-17 | 1.030 | 13,356,027 | +1,013,612 | 0.16% | 13,753,119 |
| 2023-02-17 | 2023-02-15 | 1.041 | 12,342,415 | +41,545 | 0.15% | 12,846,031 |
| 2023-02-15 | 2023-02-13 | 1.074 | 12,300,870 | -680,974 | 0.15% | 13,211,390 |
| 2023-02-14 | 2023-02-10 | 1.063 | 12,981,844 | +337,778 | 0.16% | 13,799,030 |
| 2023-02-13 | 2023-02-09 | 1.052 | 12,644,066 | +9,031 | 0.15% | 13,299,990 |
| 2023-02-10 | 2023-02-08 | 1.052 | 12,635,035 | +10,838 | 0.15% | 13,290,490 |
| 2023-02-09 | 2023-02-07 | 1.074 | 12,624,197 | -225,787 | 0.15% | 13,558,650 |
| 2023-02-08 | 2023-02-06 | 1.074 | 12,849,984 | -334,165 | 0.15% | 13,801,150 |
| 2023-02-07 | 2023-02-03 | 1.096 | 13,184,149 | +1,416,136 | 0.16% | 14,452,010 |
| 2023-02-06 | 2023-02-02 | 1.096 | 11,768,013 | +276,364 | 0.14% | 12,899,690 |
| 2023-02-03 | 2023-02-01 | 1.118 | 11,491,649 | -5,419 | 0.14% | 12,851,230 |
| 2023-02-02 | 2023-01-31 | 1.118 | 11,497,068 | -16,257 | 0.14% | 12,857,290 |
| 2023-02-01 | 2023-01-30 | 1.107 | 11,513,325 | -43,351 | 0.14% | 12,747,990 |
| 2023-01-31 | 2023-01-27 | 1.152 | 11,556,676 | -355,840 | 0.14% | 13,307,830 |
| 2023-01-30 | 2023-01-26 | 1.129 | 11,912,516 | +567,177 | 0.14% | 13,453,789 |
| 2023-01-27 | 2023-01-20 | 1.096 | 11,345,339 | +321,520 | 0.14% | 12,436,370 |
| 2023-01-20 | 2023-01-18 | 1.063 | 11,023,819 | +88,509 | 0.13% | 11,717,751 |
| 2023-01-19 | 2023-01-17 | 1.063 | 10,935,310 | +2,059,341 | 0.13% | 11,623,670 |
| 2023-01-18 | 2023-01-16 | 1.074 | 8,875,969 | +509,375 | 0.11% | 9,532,975 |
| 2023-01-17 | 2023-01-13 | 1.063 | 8,366,594 | +299,845 | 0.10% | 8,893,258 |
| 2023-01-16 | 2023-01-12 | 1.052 | 8,066,749 | +1,755,721 | 0.10% | 8,485,220 |
| 2023-01-13 | 2023-01-11 | 1.052 | 6,311,028 | +442,542 | 0.08% | 6,638,419 |
| 2023-01-12 | 2023-01-10 | 1.052 | 5,868,486 | +285,395 | 0.07% | 6,172,920 |
| 2023-01-11 | 2023-01-09 | 1.063 | 5,583,091 | -2,094,401 | 0.07% | 5,934,538 |
| 2023-01-10 | 2023-01-06 | 1.063 | 7,677,492 | +106,572 | 0.09% | 8,160,778 |
| 2023-01-09 | 2023-01-05 | 1.041 | 7,570,920 | -5,419 | 0.09% | 7,879,841 |
| 2023-01-06 | 2023-01-04 | 1.030 | 7,576,339 | +95,734 | 0.09% | 7,801,593 |
| 2023-01-05 | 2023-01-03 | 1.019 | 7,480,605 | -895,020 | 0.09% | 7,620,185 |
| 2023-01-04 | 2022-12-30 | 1.008 | 8,375,625 | -65,027 | 0.10% | 8,439,167 |
| 2023-01-03 | 2022-12-29 | 0.985 | 8,440,652 | -63,220 | 0.10% | 8,317,771 |
| 2022-12-30 | 2022-12-28 | 1.008 | 8,503,872 | -1,807 | 0.10% | 8,568,387 |
| 2022-12-29 | 2022-12-23 | 0.974 | 8,505,679 | +279,976 | 0.10% | 8,287,673 |
| 2022-12-23 | 2022-12-21 | 0.974 | 8,225,703 | -178,823 | 0.10% | 8,014,873 |
| 2022-12-21 | 2022-12-19 | 0.985 | 8,404,526 | -50,576 | 0.10% | 8,282,171 |
| 2022-12-19 | 2022-12-15 | 1.019 | 8,455,102 | +30,707 | 0.10% | 8,612,865 |
| 2022-12-16 | 2022-12-14 | 1.041 | 8,424,395 | +1,901,092 | 0.10% | 8,768,141 |
| 2022-12-15 | 2022-12-13 | 1.030 | 6,523,303 | -18,063 | 0.08% | 6,717,249 |
| 2022-12-14 | 2022-12-12 | 1.052 | 6,541,366 | +21,675 | 0.08% | 6,880,706 |
| 2022-12-13 | 2022-12-09 | 1.074 | 6,519,691 | +167,986 | 0.08% | 7,002,284 |
| 2022-12-12 | 2022-12-08 | 1.074 | 6,351,705 | -9,032 | 0.08% | 6,821,863 |
| 2022-12-09 | 2022-12-07 | 1.063 | 6,360,737 | -366,678 | 0.08% | 6,761,135 |
| 2022-12-08 | 2022-12-06 | 1.107 | 6,727,415 | -63,220 | 0.08% | 7,448,849 |
| 2022-12-07 | 2022-12-05 | 1.118 | 6,790,635 | +1,449,553 | 0.08% | 7,594,037 |
| 2022-12-06 | 2022-12-02 | 1.019 | 5,341,082 | -3,613 | 0.06% | 5,440,741 |
| 2022-12-05 | 2022-12-01 | 1.030 | 5,344,695 | +1,806 | 0.06% | 5,503,600 |
| 2022-12-02 | 2022-11-30 | 1.052 | 5,342,889 | -27,094 | 0.06% | 5,620,057 |
| 2022-12-01 | 2022-11-29 | 1.041 | 5,369,983 | -7,225 | 0.06% | 5,589,098 |
| 2022-11-30 | 2022-11-28 | 1.019 | 5,377,208 | -5,419 | 0.06% | 5,477,541 |
| 2022-11-29 | 2022-11-25 | 1.041 | 5,382,627 | +14,450 | 0.06% | 5,602,258 |
| 2022-11-28 | 2022-11-24 | 1.008 | 5,368,177 | -384,741 | 0.06% | 5,408,903 |
| 2022-11-25 | 2022-11-23 | 1.019 | 5,752,918 | +75,864 | 0.07% | 5,860,261 |
| 2022-11-24 | 2022-11-22 | 1.019 | 5,677,054 | -93,927 | 0.07% | 5,782,982 |
| 2022-11-23 | 2022-11-21 | 0.963 | 5,770,981 | -133,666 | 0.07% | 5,559,169 |
| 2022-11-22 | 2022-11-18 | 0.974 | 5,904,647 | +48,770 | 0.07% | 5,753,307 |
| 2022-11-21 | 2022-11-17 | 0.997 | 5,855,877 | -61,414 | 0.07% | 5,835,464 |
| 2022-11-18 | 2022-11-16 | 0.997 | 5,917,291 | +16,257 | 0.07% | 5,896,664 |
| 2022-11-17 | 2022-11-15 | 1.019 | 5,901,034 | +3,612 | 0.07% | 6,011,141 |
| 2022-11-16 | 2022-11-14 | 1.008 | 5,897,422 | +84,896 | 0.07% | 5,942,163 |
| 2022-11-15 | 2022-11-11 | 0.997 | 5,812,526 | +447,962 | 0.07% | 5,792,264 |
| 2022-11-14 | 2022-11-10 | 0.963 | 5,364,564 | -90,315 | 0.06% | 5,167,668 |
| 2022-11-11 | 2022-11-09 | 0.952 | 5,454,879 | -1,285,812 | 0.07% | 5,194,270 |
| 2022-11-10 | 2022-11-08 | 0.952 | 6,740,691 | -1,027,783 | 0.08% | 6,418,652 |
| 2022-11-09 | 2022-11-07 | 0.963 | 7,768,474 | -169,792 | 0.09% | 7,483,348 |
| 2022-11-08 | 2022-11-04 | 0.941 | 7,938,266 | +68,639 | 0.09% | 7,471,117 |
| 2022-11-07 | 2022-11-03 | 0.919 | 7,869,627 | -104,765 | 0.09% | 7,232,246 |
| 2022-11-04 | 2022-11-02 | 0.897 | 7,974,392 | +186,049 | 0.10% | 7,151,935 |
| 2022-11-03 | 2022-11-01 | 0.897 | 7,788,343 | +1,196,671 | 0.09% | 6,985,075 |
| 2022-11-02 | 2022-10-31 | 0.875 | 6,591,672 | +32,514 | 0.08% | 5,765,854 |
| 2022-11-01 | 2022-10-28 | 0.897 | 6,559,158 | -1,305,953 | 0.08% | 5,882,664 |
| 2022-10-28 | 2022-10-26 | 0.952 | 7,865,111 | -14,450 | 0.09% | 7,489,352 |
| 2022-10-27 | 2022-10-25 | 0.941 | 7,879,561 | +1,177,434 | 0.09% | 7,415,866 |
| 2022-10-26 | 2022-10-24 | 0.908 | 6,702,127 | -27,094 | 0.08% | 6,085,096 |
| 2022-10-25 | 2022-10-21 | 0.941 | 6,729,221 | -680,071 | 0.08% | 6,333,221 |
| 2022-10-24 | 2022-10-20 | 0.919 | 7,409,292 | -473,250 | 0.09% | 6,809,195 |
| 2022-10-21 | 2022-10-19 | 0.930 | 7,882,542 | -243,850 | 0.09% | 7,331,394 |
| 2022-10-20 | 2022-10-18 | 0.952 | 8,126,392 | +63,221 | 0.10% | 7,738,151 |
| 2022-10-19 | 2022-10-17 | 0.941 | 8,063,171 | -976,629 | 0.10% | 7,588,671 |
| 2022-10-18 | 2022-10-14 | 0.952 | 9,039,800 | -1,204,528 | 0.11% | 8,607,920 |
| 2022-10-17 | 2022-10-13 | 0.930 | 10,244,328 | +1,352,013 | 0.12% | 9,528,043 |
| 2022-10-14 | 2022-10-12 | 0.952 | 8,892,315 | -92,122 | 0.11% | 8,467,481 |
| 2022-10-13 | 2022-10-11 | 0.919 | 8,984,437 | +86,703 | 0.11% | 8,256,765 |
| 2022-10-12 | 2022-10-10 | 0.908 | 8,897,734 | +1,466,622 | 0.11% | 8,078,565 |
| 2022-10-11 | 2022-10-07 | 0.930 | 7,431,112 | -28,901 | 0.09% | 6,911,528 |
| 2022-10-10 | 2022-10-06 | 0.930 | 7,460,013 | +1,905,643 | 0.09% | 6,938,408 |
| 2022-10-07 | 2022-10-05 | 0.952 | 5,554,370 | +57,802 | 0.07% | 5,289,008 |
| 2022-10-06 | 2022-10-03 | 0.886 | 5,496,568 | +37,932 | 0.07% | 4,868,807 |
| 2022-10-05 | 2022-09-30 | 0.908 | 5,458,636 | +10,838 | 0.07% | 4,956,087 |
| 2022-10-03 | 2022-09-29 | 0.886 | 5,447,798 | -442,543 | 0.07% | 4,825,607 |
| 2022-09-30 | 2022-09-28 | 0.963 | 5,890,341 | -368,485 | 0.07% | 5,674,148 |
| 2022-09-29 | 2022-09-27 | 1.008 | 6,258,826 | -7,225 | 0.07% | 6,306,309 |
| 2022-09-28 | 2022-09-26 | 1.008 | 6,266,051 | -451,574 | 0.07% | 6,313,588 |
| 2022-09-27 | 2022-09-23 | 1.019 | 6,717,625 | -908,567 | 0.08% | 6,842,968 |
| 2022-09-26 | 2022-09-22 | 1.052 | 7,626,192 | -518,407 | 0.09% | 8,021,809 |
| 2022-09-23 | 2022-09-21 | 1.063 | 8,144,599 | +2,245,226 | 0.10% | 8,657,289 |
| 2022-09-22 | 2022-09-20 | 1.052 | 5,899,373 | -18,062 | 0.07% | 6,205,409 |
| 2022-09-21 | 2022-09-19 | 1.063 | 5,917,435 | -408,223 | 0.07% | 6,289,928 |
| 2022-09-20 | 2022-09-16 | 1.085 | 6,325,658 | -404,611 | 0.08% | 6,863,928 |
| 2022-09-19 | 2022-09-15 | 1.152 | 6,730,269 | -173,404 | 0.08% | 7,750,089 |
| 2022-09-16 | 2022-09-14 | 1.174 | 6,903,673 | -117,410 | 0.08% | 8,102,649 |
| 2022-09-15 | 2022-09-13 | 1.174 | 7,021,083 | -1,846,035 | 0.08% | 8,240,450 |
| 2022-09-14 | 2022-09-09 | 1.218 | 8,867,118 | +252,882 | 0.11% | 10,799,810 |
| 2022-09-13 | 2022-09-08 | 1.174 | 8,614,236 | -5,419 | 0.10% | 10,110,289 |
| 2022-09-09 | 2022-09-07 | 1.229 | 8,619,655 | +1,880,355 | 0.10% | 10,593,850 |
| 2022-09-08 | 2022-09-06 | 1.063 | 6,739,300 | +476,862 | 0.08% | 7,163,528 |
| 2022-09-07 | 2022-09-05 | 1.041 | 6,262,438 | -9,032 | 0.07% | 6,517,968 |
| 2022-09-06 | 2022-09-02 | 1.008 | 6,271,470 | +12,644 | 0.07% | 6,319,049 |
| 2022-09-05 | 2022-09-01 | 1.008 | 6,258,826 | -3,612 | 0.07% | 6,306,309 |
| 2022-09-02 | 2022-08-31 | 1.030 | 6,262,438 | -200,499 | 0.07% | 6,448,628 |
| 2022-08-31 | 2022-08-29 | 1.096 | 6,462,937 | -906,761 | 0.08% | 7,084,449 |
| 2022-08-30 | 2022-08-26 | 1.096 | 7,369,698 | +247,463 | 0.09% | 8,078,409 |
| 2022-08-29 | 2022-08-25 | 1.107 | 7,122,235 | +305,264 | 0.09% | 7,886,009 |
| 2022-08-26 | 2022-08-24 | 1.085 | 6,816,971 | +14,450 | 0.08% | 7,397,049 |
| 2022-08-25 | 2022-08-23 | 1.107 | 6,802,521 | -9,031 | 0.08% | 7,532,009 |
| 2022-08-24 | 2022-08-22 | 1.129 | 6,811,552 | -3,414,804 | 0.08% | 7,692,849 |
| 2022-08-23 | 2022-08-19 | 1.129 | 10,226,356 | +43,351 | 0.12% | 11,549,469 |
| 2022-08-19 | 2022-08-17 | 1.140 | 10,183,005 | -1,806 | 0.12% | 11,613,260 |
| 2022-08-18 | 2022-08-16 | 1.129 | 10,184,811 | +93,927 | 0.12% | 11,502,549 |
| 2022-08-17 | 2022-08-15 | 1.096 | 10,090,884 | -5,418 | 0.12% | 11,061,279 |
| 2022-08-15 | 2022-08-11 | 1.107 | 10,096,302 | -1,047,652 | 0.12% | 11,179,009 |
| 2022-08-12 | 2022-08-10 | 1.096 | 11,143,954 | +1,049,368 | 0.13% | 12,215,618 |
| 2022-08-11 | 2022-08-09 | 1.096 | 10,094,586 | +16,256 | 0.12% | 11,065,337 |
| 2022-08-10 | 2022-08-08 | 1.107 | 10,078,330 | -34,319 | 0.12% | 11,159,109 |
| 2022-08-09 | 2022-08-05 | 1.129 | 10,112,649 | -561,398 | 0.12% | 11,421,051 |
| 2022-08-08 | 2022-08-04 | 1.107 | 10,674,047 | +1,806 | 0.13% | 11,818,710 |
| 2022-08-05 | 2022-08-03 | 1.129 | 10,672,241 | +3,613 | 0.13% | 12,053,044 |
| 2022-08-04 | 2022-08-02 | 1.118 | 10,668,628 | -3,724,584 | 0.13% | 11,930,837 |
| 2022-08-03 | 2022-08-01 | 1.140 | 14,393,212 | -1,113,582 | 0.17% | 16,414,812 |
| 2022-08-02 | 2022-07-29 | 1.152 | 15,506,794 | +745,098 | 0.19% | 17,856,499 |
| 2022-08-01 | 2022-07-28 | 1.185 | 14,761,696 | +64,123 | 0.18% | 17,488,839 |
| 2022-07-29 | 2022-07-27 | 1.185 | 14,697,573 | +908,567 | 0.18% | 17,412,870 |
| 2022-07-28 | 2022-07-26 | 1.185 | 13,789,006 | +23,482 | 0.16% | 16,336,450 |
| 2022-07-27 | 2022-07-25 | 1.174 | 13,765,524 | +796,577 | 0.16% | 16,156,213 |
| 2022-07-26 | 2022-07-22 | 1.207 | 12,968,947 | +3,613 | 0.16% | 15,652,084 |
| 2022-07-25 | 2022-07-21 | 1.207 | 12,965,334 | +1,806 | 0.15% | 15,647,723 |
| 2022-07-22 | 2022-07-20 | 1.218 | 12,963,528 | +45,157 | 0.15% | 15,789,081 |
| 2022-07-21 | 2022-07-19 | 1.196 | 12,918,371 | +7,226 | 0.15% | 15,448,007 |
| 2022-07-20 | 2022-07-18 | 1.218 | 12,911,145 | +119,215 | 0.15% | 15,725,280 |
| 2022-07-19 | 2022-07-15 | 1.207 | 12,791,930 | -274,557 | 0.15% | 15,438,444 |
| 2022-07-18 | 2022-07-14 | 1.262 | 13,066,487 | +1,157,836 | 0.16% | 16,493,189 |
| 2022-07-15 | 2022-07-13 | 1.307 | 11,908,651 | +1,880,355 | 0.14% | 15,559,138 |
| 2022-07-14 | 2022-07-12 | 1.262 | 10,028,296 | +2,884,655 | 0.12% | 12,658,229 |
| 2022-07-13 | 2022-07-11 | 1.196 | 7,143,641 | -158,954 | 0.09% | 8,542,487 |
| 2022-07-12 | 2022-07-08 | 1.196 | 7,302,595 | -1,735,851 | 0.09% | 8,732,567 |
| 2022-07-08 | 2022-07-06 | 1.185 | 9,038,446 | -661,104 | 0.11% | 10,708,250 |
| 2022-07-07 | 2022-07-05 | 1.207 | 9,699,550 | -316,102 | 0.12% | 11,706,284 |
| 2022-07-06 | 2022-07-04 | 1.196 | 10,015,652 | +65,026 | 0.12% | 11,976,887 |
| 2022-07-05 | 2022-06-30 | 1.207 | 9,950,626 | +812,834 | 0.12% | 12,009,304 |
| 2022-07-04 | 2022-06-29 | 1.248 | 9,137,792 | +492,216 | 0.11% | 11,402,742 |
| 2022-06-30 | 2022-06-28 | 1.248 | 8,645,576 | +349,991 | 0.10% | 10,788,523 |
| 2022-06-29 | 2022-06-27 | 1.225 | 8,295,585 | -280,319 | 0.10% | 10,163,567 |
| 2022-06-28 | 2022-06-24 | 1.214 | 8,575,904 | -407,255 | 0.11% | 10,409,720 |
| 2022-06-27 | 2022-06-23 | 1.191 | 8,983,159 | -26,445 | 0.11% | 10,700,246 |
| 2022-06-24 | 2022-06-22 | 1.168 | 9,009,604 | +3,526 | 0.11% | 10,527,331 |
| 2022-06-21 | 2022-06-17 | 1.191 | 9,006,078 | -5,289 | 0.11% | 10,727,545 |
| 2022-06-20 | 2022-06-16 | 1.180 | 9,011,367 | -89,914 | 0.11% | 10,631,618 |
| 2022-06-17 | 2022-06-15 | 1.191 | 9,101,281 | -211,561 | 0.11% | 10,840,946 |
| 2022-06-16 | 2022-06-14 | 1.180 | 9,312,842 | -54,653 | 0.11% | 10,987,299 |
| 2022-06-15 | 2022-06-13 | 1.168 | 9,367,495 | -51,127 | 0.11% | 10,945,511 |
| 2022-06-14 | 2022-06-10 | 1.214 | 9,418,622 | +361,417 | 0.12% | 11,432,639 |
| 2022-06-13 | 2022-06-09 | 1.248 | 9,057,205 | -33,497 | 0.11% | 11,302,181 |
| 2022-06-10 | 2022-06-08 | 1.191 | 9,090,702 | -870,046 | 0.11% | 10,828,345 |
| 2022-06-09 | 2022-06-07 | 1.191 | 9,960,748 | -967,804 | 0.12% | 11,864,696 |
| 2022-06-08 | 2022-06-06 | 1.202 | 10,928,552 | +2,053,025 | 0.13% | 13,141,467 |
| 2022-06-07 | 2022-06-02 | 1.248 | 8,875,527 | +225,665 | 0.11% | 11,075,471 |
| 2022-06-06 | 2022-06-01 | 1.225 | 8,649,862 | +2,089,254 | 0.11% | 10,597,619 |
| 2022-06-02 | 2022-05-31 | 1.225 | 6,560,608 | -881 | 0.08% | 8,037,911 |
| 2022-06-01 | 2022-05-30 | 1.180 | 6,561,489 | -562,400 | 0.08% | 7,741,250 |
| 2022-05-31 | 2022-05-27 | 1.168 | 7,123,889 | -193,931 | 0.09% | 8,323,955 |
| 2022-05-30 | 2022-05-26 | 1.191 | 7,317,820 | +42,312 | 0.09% | 8,716,585 |
| 2022-05-27 | 2022-05-25 | 1.180 | 7,275,508 | -377,284 | 0.09% | 8,583,650 |
| 2022-05-26 | 2022-05-24 | 1.157 | 7,652,792 | -75,809 | 0.09% | 8,855,140 |
| 2022-05-25 | 2022-05-23 | 1.191 | 7,728,601 | -632,921 | 0.09% | 9,205,885 |
| 2022-05-24 | 2022-05-20 | 1.214 | 8,361,522 | -1,972,895 | 0.10% | 10,149,496 |
| 2022-05-23 | 2022-05-19 | 1.202 | 10,334,417 | +1,253,058 | 0.13% | 12,427,026 |
| 2022-05-20 | 2022-05-18 | 1.214 | 9,081,359 | +1,075,436 | 0.11% | 11,023,258 |
| 2022-05-19 | 2022-05-17 | 1.191 | 8,005,923 | -292,659 | 0.10% | 9,536,216 |
| 2022-05-18 | 2022-05-16 | 1.191 | 8,298,582 | -243,296 | 0.10% | 9,884,815 |
| 2022-05-17 | 2022-05-13 | 1.202 | 8,541,878 | -35,260 | 0.10% | 10,271,517 |
| 2022-05-13 | 2022-05-11 | 1.191 | 8,577,138 | +14,104 | 0.11% | 10,216,616 |
| 2022-05-12 | 2022-05-10 | 1.214 | 8,563,034 | -315,578 | 0.10% | 10,394,098 |
| 2022-05-11 | 2022-05-06 | 1.180 | 8,878,612 | -583,557 | 0.11% | 10,474,994 |
| 2022-05-10 | 2022-05-05 | 1.237 | 9,462,169 | -88,150 | 0.12% | 11,700,180 |
| 2022-05-06 | 2022-05-04 | 1.282 | 9,550,319 | +1,114,222 | 0.12% | 12,242,544 |
| 2022-05-05 | 2022-05-03 | 1.237 | 8,436,097 | +35,260 | 0.10% | 10,431,420 |
| 2022-05-04 | 2022-04-29 | 1.237 | 8,400,837 | -123,411 | 0.10% | 10,387,820 |
| 2022-05-03 | 2022-04-28 | 1.237 | 8,524,248 | +96,966 | 0.10% | 10,540,420 |
| 2022-04-29 | 2022-04-27 | 1.202 | 8,427,282 | +777,046 | 0.10% | 10,133,717 |
| 2022-04-28 | 2022-04-26 | 1.157 | 7,650,236 | +714,901 | 0.09% | 8,852,183 |
| 2022-04-27 | 2022-04-25 | 1.146 | 6,935,335 | -3,624,748 | 0.08% | 7,946,286 |
| 2022-04-26 | 2022-04-22 | 1.237 | 10,560,083 | +144,567 | 0.13% | 13,057,775 |
| 2022-04-25 | 2022-04-21 | 1.191 | 10,415,516 | -1,122,949 | 0.13% | 12,406,391 |
| 2022-04-22 | 2022-04-20 | 1.225 | 11,538,465 | -2,540,496 | 0.14% | 14,136,671 |
| 2022-04-21 | 2022-04-19 | 1.248 | 14,078,961 | -655,840 | 0.17% | 17,568,661 |
| 2022-04-20 | 2022-04-14 | 1.282 | 14,734,801 | -54,653 | 0.18% | 18,888,526 |
| 2022-04-19 | 2022-04-13 | 1.237 | 14,789,454 | -1,415,256 | 0.18% | 18,287,486 |
| 2022-04-14 | 2022-04-12 | 1.271 | 16,204,710 | -45,838 | 0.20% | 20,588,971 |
| 2022-04-13 | 2022-04-11 | 1.282 | 16,250,548 | +844,481 | 0.20% | 20,831,561 |
| 2022-04-12 | 2022-04-08 | 1.373 | 15,406,067 | +731,649 | 0.19% | 21,147,183 |
| 2022-04-11 | 2022-04-07 | 1.259 | 14,674,418 | +329,683 | 0.18% | 18,478,181 |
| 2022-04-08 | 2022-04-06 | 1.271 | 14,344,735 | +502,458 | 0.18% | 18,225,771 |
| 2022-04-07 | 2022-04-04 | 1.248 | 13,842,277 | -1,376,911 | 0.17% | 17,273,311 |
| 2022-04-06 | 2022-04-01 | 1.248 | 15,219,188 | +936,158 | 0.19% | 18,991,511 |
| 2022-04-04 | 2022-03-31 | 1.259 | 14,283,030 | +936,158 | 0.17% | 17,985,341 |
| 2022-04-01 | 2022-03-30 | 1.305 | 13,346,872 | -181,590 | 0.16% | 17,412,162 |
| 2022-03-31 | 2022-03-29 | 1.237 | 13,528,462 | -534,192 | 0.17% | 16,728,241 |
| 2022-03-30 | 2022-03-28 | 1.293 | 14,062,654 | +297,949 | 0.17% | 18,186,432 |
| 2022-03-29 | 2022-03-25 | 1.282 | 13,764,705 | +856,823 | 0.17% | 17,644,961 |
| 2022-03-28 | 2022-03-24 | 1.316 | 12,907,882 | -3,436,106 | 0.16% | 16,985,891 |
| 2022-03-25 | 2022-03-23 | 1.339 | 16,343,988 | -324,393 | 0.20% | 21,878,392 |
| 2022-03-24 | 2022-03-22 | 1.305 | 16,668,381 | -3,293,302 | 0.20% | 21,745,361 |
| 2022-03-23 | 2022-03-21 | 1.282 | 19,961,683 | +677,877 | 0.24% | 25,588,861 |
| 2022-03-22 | 2022-03-18 | 1.339 | 19,283,806 | -1,803,559 | 0.24% | 25,813,692 |
| 2022-03-21 | 2022-03-17 | 1.293 | 21,087,365 | +1,523,241 | 0.26% | 27,271,092 |
| 2022-03-18 | 2022-03-16 | 1.259 | 19,564,124 | +354,364 | 0.24% | 24,635,351 |
| 2022-03-17 | 2022-03-15 | 1.146 | 19,209,760 | -2,138,530 | 0.24% | 22,009,931 |
| 2022-03-16 | 2022-03-14 | 1.259 | 21,348,290 | -821,562 | 0.26% | 26,881,991 |
| 2022-03-15 | 2022-03-11 | 1.327 | 22,169,852 | -82,862 | 0.27% | 29,425,511 |
| 2022-03-14 | 2022-03-10 | 1.339 | 22,252,714 | -65,231 | 0.27% | 29,787,932 |
| 2022-03-11 | 2022-03-09 | 1.327 | 22,317,945 | +121,647 | 0.27% | 29,622,071 |
| 2022-03-10 | 2022-03-08 | 1.282 | 22,196,298 | -1,859,974 | 0.27% | 28,453,412 |
| 2022-03-09 | 2022-03-07 | 1.350 | 24,056,272 | -1,123,037 | 0.29% | 32,475,111 |
| 2022-03-08 | 2022-03-04 | 1.395 | 25,179,309 | -2,157,483 | 0.31% | 35,133,732 |
| 2022-03-07 | 2022-03-03 | 1.441 | 27,336,792 | +3,490,758 | 0.33% | 39,384,617 |
| 2022-03-04 | 2022-03-02 | 1.418 | 23,846,034 | +42,313 | 0.29% | 33,814,388 |
| 2022-03-03 | 2022-03-01 | 1.463 | 23,803,721 | +534,191 | 0.29% | 34,834,527 |
| 2022-03-02 | 2022-02-28 | 1.452 | 23,269,530 | +1,826,478 | 0.28% | 33,788,814 |
| 2022-03-01 | 2022-02-25 | 1.475 | 21,443,052 | -10,578 | 0.26% | 31,623,163 |
| 2022-02-28 | 2022-02-24 | 1.497 | 21,453,630 | -2,584,572 | 0.26% | 32,125,514 |
| 2022-02-25 | 2022-02-23 | 1.509 | 24,038,202 | -451,330 | 0.29% | 36,268,449 |
| 2022-02-24 | 2022-02-22 | 1.531 | 24,489,532 | -869,164 | 0.30% | 37,505,038 |
| 2022-02-23 | 2022-02-21 | 1.577 | 25,358,696 | -305,000 | 0.31% | 39,986,839 |
| 2022-02-22 | 2022-02-18 | 1.600 | 25,663,696 | +77,572 | 0.31% | 41,050,049 |
| 2022-02-21 | 2022-02-17 | 1.611 | 25,586,124 | +476,013 | 0.31% | 41,216,224 |
| 2022-02-18 | 2022-02-16 | 1.611 | 25,110,111 | +574,741 | 0.31% | 40,449,424 |
| 2022-02-17 | 2022-02-15 | 1.554 | 24,535,370 | -343,787 | 0.30% | 38,131,908 |
| 2022-02-16 | 2022-02-14 | 1.566 | 24,879,157 | +426,648 | 0.30% | 38,948,444 |
| 2022-02-15 | 2022-02-11 | 1.600 | 24,452,509 | -1,554,974 | 0.30% | 39,112,709 |
| 2022-02-14 | 2022-02-10 | 1.622 | 26,007,483 | -2,392,404 | 0.32% | 42,190,019 |
| 2022-02-11 | 2022-02-09 | 1.577 | 28,399,887 | +1,315,205 | 0.35% | 44,782,339 |
| 2022-02-10 | 2022-02-08 | 1.554 | 27,084,682 | +1,242,922 | 0.33% | 42,093,949 |
| 2022-02-09 | 2022-02-07 | 1.543 | 25,841,760 | +619,698 | 0.32% | 39,869,093 |
| 2022-02-08 | 2022-02-04 | 1.452 | 25,222,062 | -35,261 | 0.31% | 36,624,012 |
| 2022-02-07 | 2022-01-31 | 1.407 | 25,257,323 | -855,059 | 0.31% | 35,529,113 |
| 2022-02-04 | 2022-01-27 | 1.418 | 26,112,382 | -89,914 | 0.32% | 37,028,137 |
| 2022-01-28 | 2022-01-26 | 1.441 | 26,202,296 | -126,936 | 0.32% | 37,750,128 |
| 2022-01-27 | 2022-01-25 | 1.395 | 26,329,232 | -438,990 | 0.32% | 36,738,267 |
| 2022-01-26 | 2022-01-24 | 1.452 | 26,768,222 | +1,158,297 | 0.33% | 38,869,133 |
| 2022-01-25 | 2022-01-21 | 1.486 | 25,609,925 | -349,075 | 0.31% | 38,058,789 |
| 2022-01-24 | 2022-01-20 | 1.543 | 25,959,000 | +486,590 | 0.32% | 40,049,973 |
| 2022-01-21 | 2022-01-19 | 1.520 | 25,472,410 | -204,509 | 0.31% | 38,721,324 |
| 2022-01-20 | 2022-01-18 | 1.509 | 25,676,919 | -3,901,540 | 0.31% | 38,740,918 |
| 2022-01-19 | 2022-01-17 | 1.407 | 29,578,459 | -1,195,320 | 0.36% | 41,607,593 |
| 2022-01-18 | 2022-01-14 | 1.429 | 30,773,779 | +1,283,471 | 0.38% | 43,987,242 |
| 2022-01-17 | 2022-01-13 | 1.452 | 29,490,308 | -63,469 | 0.36% | 42,821,772 |
| 2022-01-14 | 2022-01-12 | 1.441 | 29,553,777 | +375,521 | 0.36% | 42,578,668 |
| 2022-01-13 | 2022-01-11 | 1.497 | 29,178,256 | -816,273 | 0.36% | 43,692,674 |
| 2022-01-12 | 2022-01-10 | 1.520 | 29,994,529 | +100,492 | 0.37% | 45,595,523 |
| 2022-01-11 | 2022-01-07 | 1.463 | 29,894,037 | -68,758 | 0.37% | 43,747,137 |
| 2022-01-10 | 2022-01-06 | 1.509 | 29,962,795 | -3,557,753 | 0.37% | 45,207,379 |
| 2022-01-07 | 2022-01-05 | 1.395 | 33,520,548 | -2,056,550 | 0.41% | 46,772,608 |
| 2022-01-06 | 2022-01-04 | 1.497 | 35,577,098 | +273,266 | 0.44% | 53,274,553 |
| 2022-01-05 | 2022-01-03 | 1.577 | 35,303,832 | -576,504 | 0.43% | 55,668,819 |
| 2022-01-04 | 2021-12-31 | 1.497 | 35,880,336 | +1,088,658 | 0.44% | 53,728,633 |
| 2022-01-03 | 2021-12-29 | 1.520 | 34,791,678 | +1,033,124 | 0.43% | 52,887,804 |
| 2021-12-30 | 2021-12-28 | 1.520 | 33,758,554 | +1,007,560 | 0.41% | 51,317,323 |
| 2021-12-29 | 2021-12-24 | 1.600 | 32,750,994 | +1,578,775 | 0.40% | 52,386,449 |
| 2021-12-28 | 2021-12-22 | 1.531 | 31,172,219 | -812,748 | 0.38% | 47,739,388 |
| 2021-12-23 | 2021-12-21 | 1.611 | 31,984,967 | +627,632 | 0.39% | 51,524,005 |
| 2021-12-22 | 2021-12-20 | 1.668 | 31,357,335 | -4,548,565 | 0.38% | 52,291,589 |
| 2021-12-21 | 2021-12-17 | 1.588 | 35,905,900 | -4,696,657 | 0.44% | 57,025,515 |
| 2021-12-20 | 2021-12-16 | 1.622 | 40,602,557 | +583,556 | 0.50% | 65,866,530 |
| 2021-12-17 | 2021-12-15 | 1.543 | 40,019,001 | +1,313,442 | 0.49% | 61,741,974 |
| 2021-12-16 | 2021-12-14 | 1.486 | 38,705,559 | -1,410,407 | 0.47% | 57,520,149 |
| 2021-12-15 | 2021-12-13 | 1.543 | 40,115,966 | +2,219,100 | 0.49% | 61,891,573 |
| 2021-12-14 | 2021-12-10 | 1.373 | 37,896,866 | -632,039 | 0.46% | 52,019,243 |
| 2021-12-13 | 2021-12-09 | 1.429 | 38,528,905 | -1,126,563 | 0.47% | 55,072,219 |
| 2021-12-10 | 2021-12-08 | 1.452 | 39,655,468 | +869,164 | 0.49% | 57,582,221 |
| 2021-12-09 | 2021-12-07 | 1.407 | 38,786,304 | -9,414,471 | 0.48% | 54,560,136 |
| 2021-12-08 | 2021-12-06 | 1.361 | 48,200,775 | -21,117,327 | 0.59% | 65,616,132 |
| 2021-12-07 | 2021-12-03 | 1.486 | 69,318,102 | +4,017,899 | 0.85% | 103,013,305 |
| 2021-12-06 | 2021-12-02 | 1.339 | 65,300,203 | -4,218,882 | 0.80% | 87,412,170 |
| 2021-12-03 | 2021-12-01 | 1.305 | 69,519,085 | +99,875 | 0.85% | 90,693,727 |
| 2021-12-02 | 2021-11-30 | 1.248 | 69,419,210 | -414,307 | 0.85% | 86,625,891 |
| 2021-12-01 | 2021-11-29 | 1.339 | 69,833,517 | -792,914 | 0.86% | 93,480,555 |
| 2021-11-30 | 2021-11-26 | 1.010 | 70,626,431 | -1,644,623 | 0.87% | 71,307,076 |
| 2021-11-29 | 2021-11-25 | 1.066 | 72,271,054 | +2,440,886 | 0.89% | 77,066,849 |
| 2021-11-26 | 2021-11-24 | 1.055 | 69,830,168 | +387,862 | 0.86% | 73,671,820 |
| 2021-11-25 | 2021-11-23 | 1.032 | 69,442,306 | +21,156 | 0.85% | 71,687,079 |
| 2021-11-24 | 2021-11-22 | 1.032 | 69,421,150 | +1,334,158 | 0.85% | 71,665,240 |
| 2021-11-23 | 2021-11-19 | 1.044 | 68,086,992 | +1,156,975 | 0.83% | 71,060,349 |
| 2021-11-22 | 2021-11-18 | 1.044 | 66,930,017 | +1,681,029 | 0.82% | 69,852,849 |
| 2021-11-19 | 2021-11-17 | 1.055 | 65,248,988 | +271,504 | 0.80% | 68,838,610 |
| 2021-11-18 | 2021-11-16 | 1.066 | 64,977,484 | +1,158,297 | 0.80% | 69,289,289 |
| 2021-11-17 | 2021-11-15 | 1.078 | 63,819,187 | -364,943 | 0.78% | 68,778,109 |
| 2021-11-16 | 2021-11-12 | 1.112 | 64,184,130 | -56,416 | 0.79% | 71,355,770 |
| 2021-11-15 | 2021-11-11 | 1.134 | 64,240,546 | +49,364 | 0.79% | 72,876,010 |
| 2021-11-12 | 2021-11-10 | 1.134 | 64,191,182 | -40,549 | 0.79% | 72,820,010 |
| 2021-11-11 | 2021-11-09 | 1.168 | 64,231,731 | -1,084,251 | 0.79% | 75,051,990 |
| 2021-11-10 | 2021-11-08 | 1.134 | 65,315,982 | -941,447 | 0.80% | 74,096,010 |
| 2021-11-09 | 2021-11-05 | 1.134 | 66,257,429 | -51,127 | 0.81% | 75,164,010 |
| 2021-11-08 | 2021-11-04 | 1.202 | 66,308,556 | -1,216,036 | 0.81% | 79,735,330 |
| 2021-11-05 | 2021-11-03 | 1.214 | 67,524,592 | -893,405 | 0.83% | 81,963,615 |
| 2021-11-04 | 2021-11-02 | 1.248 | 68,417,997 | -1,394,541 | 0.84% | 85,376,511 |
| 2021-11-03 | 2021-11-01 | 1.271 | 69,812,538 | -3,193,250 | 0.86% | 88,700,652 |
| 2021-11-02 | 2021-10-29 | 1.305 | 73,005,788 | -4,160,703 | 0.89% | 95,242,436 |
| 2021-11-01 | 2021-10-28 | 1.361 | 77,166,491 | +618,817 | 0.95% | 105,047,412 |
| 2021-10-29 | 2021-10-27 | 1.271 | 76,547,674 | -1,045,465 | 0.94% | 97,258,011 |
| 2021-10-28 | 2021-10-26 | 1.305 | 77,593,139 | +1,505,610 | 0.95% | 101,227,036 |
| 2021-10-27 | 2021-10-25 | 1.327 | 76,087,529 | +1,895,235 | 0.93% | 100,989,147 |
| 2021-10-26 | 2021-10-22 | 1.248 | 74,192,294 | +1,442,142 | 0.91% | 92,582,061 |
| 2021-10-25 | 2021-10-21 | 1.259 | 72,750,152 | -511,273 | 0.89% | 91,607,756 |
| 2021-10-22 | 2021-10-20 | 1.282 | 73,261,425 | -183,353 | 0.90% | 93,913,746 |
| 2021-10-21 | 2021-10-19 | 1.316 | 73,444,778 | -973,181 | 0.90% | 96,648,312 |
| 2021-10-20 | 2021-10-18 | 1.350 | 74,417,959 | +1,453,601 | 0.91% | 100,461,597 |
| 2021-10-19 | 2021-10-15 | 1.271 | 72,964,358 | +2,566,060 | 0.89% | 92,705,211 |
| 2021-10-18 | 2021-10-12 | 1.293 | 70,398,298 | +3,317,103 | 0.86% | 91,042,122 |
| 2021-10-15 | 2021-10-11 | 1.282 | 67,081,195 | +106,662 | 0.82% | 85,991,316 |
| 2021-10-12 | 2021-10-08 | 1.305 | 66,974,533 | -1,958,704 | 0.82% | 87,374,136 |
| 2021-10-11 | 2021-10-07 | 1.407 | 68,933,237 | -32,615 | 0.84% | 96,967,393 |
| 2021-10-08 | 2021-10-06 | 1.373 | 68,965,852 | -1,188,269 | 0.84% | 94,666,177 |
| 2021-10-07 | 2021-10-05 | 1.361 | 70,154,121 | +1,302,011 | 0.86% | 95,501,412 |
| 2021-10-06 | 2021-10-04 | 1.350 | 68,852,110 | -484,828 | 0.84% | 92,947,899 |
| 2021-10-05 | 2021-09-30 | 1.429 | 69,336,938 | -18,966,455 | 0.85% | 99,108,423 |
| 2021-10-04 | 2021-09-29 | 1.554 | 88,303,393 | +3,628,273 | 1.08% | 137,237,665 |
| 2021-09-30 | 2021-09-28 | 1.463 | 84,675,120 | -1,373,384 | 1.04% | 123,914,147 |
| 2021-09-29 | 2021-09-27 | 1.463 | 86,048,504 | +9,971,581 | 1.05% | 125,923,967 |
| 2021-09-28 | 2021-09-24 | 1.792 | 76,076,923 | +6,479,060 | 0.93% | 136,359,496 |
| 2021-09-27 | 2021-09-23 | 1.815 | 69,597,863 | +950,262 | 0.85% | 126,325,565 |
| 2021-09-24 | 2021-09-21 | 1.792 | 68,647,601 | +2,968,908 | 0.84% | 123,043,255 |
| 2021-09-23 | 2021-09-20 | 1.611 | 65,678,693 | -299,712 | 0.80% | 105,800,619 |
| 2021-09-21 | 2021-09-17 | 1.645 | 65,978,405 | -1,763 | 0.81% | 108,528,844 |
| 2021-09-20 | 2021-09-16 | 1.622 | 65,980,168 | -449,567 | 0.81% | 107,034,754 |
| 2021-09-17 | 2021-09-15 | 1.679 | 66,429,735 | +59,942 | 0.81% | 111,532,027 |
| 2021-09-16 | 2021-09-14 | 1.656 | 66,369,793 | -121,647 | 0.81% | 109,925,558 |
| 2021-09-15 | 2021-09-13 | 1.622 | 66,491,440 | -1,826,478 | 0.81% | 107,864,153 |
| 2021-09-14 | 2021-09-10 | 1.679 | 68,317,918 | -2,886,047 | 0.84% | 114,702,187 |
| 2021-09-13 | 2021-09-09 | 1.781 | 71,203,965 | -4,352,870 | 0.87% | 126,817,501 |
| 2021-09-10 | 2021-09-08 | 1.758 | 75,556,835 | +8,236,780 | 0.93% | 132,855,891 |
| 2021-09-09 | 2021-09-07 | 1.804 | 67,320,055 | -1,068,384 | 0.82% | 121,427,470 |
| 2021-09-08 | 2021-09-06 | 1.860 | 68,388,439 | +4,039,055 | 0.84% | 127,233,625 |
| 2021-09-07 | 2021-09-03 | 1.656 | 64,349,384 | -1,417,460 | 0.79% | 106,579,238 |
| 2021-09-06 | 2021-09-02 | 1.452 | 65,766,844 | +4,240,038 | 0.81% | 95,497,572 |
| 2021-09-03 | 2021-09-01 | 1.361 | 61,526,806 | +11,184,532 | 0.75% | 83,756,974 |
| 2021-09-02 | 2021-08-31 | 1.248 | 50,342,274 | -1,010,204 | 0.62% | 62,820,426 |
| 2021-09-01 | 2021-08-30 | 1.271 | 51,352,478 | +1,364,569 | 0.63% | 65,246,135 |
| 2021-08-31 | 2021-08-27 | 1.180 | 49,987,909 | +72,283 | 0.61% | 58,975,777 |
| 2021-08-30 | 2021-08-26 | 1.168 | 49,915,626 | +239,769 | 0.61% | 58,324,243 |
| 2021-08-27 | 2021-08-25 | 1.202 | 49,675,857 | +176,301 | 0.61% | 59,734,687 |
| 2021-08-26 | 2021-08-24 | 1.180 | 49,499,556 | -290,896 | 0.61% | 58,399,618 |
| 2021-08-25 | 2021-08-23 | 1.202 | 49,790,452 | -82,862 | 0.61% | 59,872,487 |
| 2021-08-24 | 2021-08-20 | 1.134 | 49,873,314 | -1,216,476 | 0.61% | 56,577,478 |
| 2021-08-23 | 2021-08-19 | 1.157 | 51,089,790 | -888,557 | 0.63% | 59,116,627 |
| 2021-08-20 | 2021-08-18 | 1.237 | 51,978,347 | +862,112 | 0.64% | 64,272,371 |
| 2021-08-19 | 2021-08-17 | 1.214 | 51,116,235 | +5,535,849 | 0.63% | 62,046,601 |
| 2021-08-18 | 2021-08-16 | 1.134 | 45,580,386 | +844,482 | 0.56% | 51,707,478 |
| 2021-08-17 | 2021-08-13 | 1.202 | 44,735,904 | +59,942 | 0.55% | 53,794,447 |
| 2021-08-16 | 2021-08-12 | 1.339 | 44,675,962 | +205,391 | 0.55% | 59,804,144 |
| 2021-08-13 | 2021-08-11 | 1.463 | 44,470,571 | -456,620 | 0.54% | 65,078,536 |
| 2021-08-12 | 2021-08-10 | 1.168 | 44,927,191 | +558,874 | 0.55% | 52,495,473 |
| 2021-08-11 | 2021-08-09 | 1.180 | 44,368,317 | +14,104 | 0.54% | 52,345,778 |
| 2021-08-10 | 2021-08-06 | 1.282 | 44,354,213 | +287,371 | 0.54% | 56,857,621 |
| 2021-08-09 | 2021-08-05 | 1.180 | 44,066,842 | +5,021,051 | 0.54% | 51,990,097 |
| 2021-08-06 | 2021-08-04 | 0.998 | 39,045,791 | +2,286,623 | 0.48% | 38,979,140 |
| 2021-08-05 | 2021-08-03 | 1.010 | 36,759,168 | -153,382 | 0.45% | 37,113,425 |
| 2021-08-04 | 2021-08-02 | 0.885 | 36,912,550 | +1,697,778 | 0.45% | 32,662,093 |
| 2021-08-03 | 2021-07-30 | 0.828 | 35,214,772 | -163,960 | 0.43% | 29,162,389 |
| 2021-08-02 | 2021-07-29 | 0.817 | 35,378,732 | +14,105 | 0.43% | 28,896,825 |
| 2021-07-30 | 2021-07-28 | 0.794 | 35,364,627 | +21,156 | 0.43% | 28,082,934 |
| 2021-07-29 | 2021-07-27 | 0.783 | 35,343,471 | +22,919 | 0.43% | 27,665,190 |
| 2021-07-28 | 2021-07-26 | 0.805 | 35,320,552 | +8,815 | 0.43% | 28,448,619 |
| 2021-07-27 | 2021-07-23 | 0.828 | 35,311,737 | +52,890 | 0.43% | 29,242,689 |
| 2021-07-26 | 2021-07-22 | 0.828 | 35,258,847 | +61,705 | 0.43% | 29,198,889 |
| 2021-07-23 | 2021-07-21 | 0.817 | 35,197,142 | +47,602 | 0.43% | 28,748,504 |
| 2021-07-22 | 2021-07-20 | 0.828 | 35,149,540 | +24,682 | 0.43% | 29,108,369 |
| 2021-07-21 | 2021-07-19 | 0.839 | 35,124,858 | -10,578 | 0.43% | 29,486,394 |
| 2021-07-20 | 2021-07-16 | 0.862 | 35,135,436 | -19,393 | 0.43% | 30,292,443 |
| 2021-07-19 | 2021-07-15 | 0.851 | 35,154,829 | +260,925 | 0.43% | 29,910,358 |
| 2021-07-16 | 2021-07-14 | 0.862 | 34,893,904 | -3,526 | 0.43% | 30,084,203 |
| 2021-07-15 | 2021-07-13 | 0.885 | 34,897,430 | +88,150 | 0.43% | 30,879,013 |
| 2021-07-14 | 2021-07-12 | 0.874 | 34,809,280 | +1,754,195 | 0.43% | 30,406,128 |
| 2021-07-13 | 2021-07-09 | 0.862 | 33,055,085 | +52,890 | 0.40% | 28,498,843 |
| 2021-07-12 | 2021-07-08 | 0.862 | 33,002,195 | +888,557 | 0.40% | 28,453,243 |
| 2021-07-09 | 2021-07-07 | 0.885 | 32,113,638 | +17,630 | 0.39% | 28,415,773 |
| 2021-07-08 | 2021-07-06 | 0.896 | 32,096,008 | +969,655 | 0.39% | 28,764,278 |
| 2021-07-07 | 2021-07-05 | 0.885 | 31,126,353 | +1,875,842 | 0.38% | 27,542,173 |
| 2021-07-05 | 2021-06-30 | 0.885 | 29,250,511 | -12,341 | 0.36% | 25,882,333 |
| 2021-07-02 | 2021-06-29 | 0.896 | 29,262,852 | +3,607,117 | 0.36% | 26,225,218 |
| 2021-06-29 | 2021-06-25 | 0.828 | 25,655,735 | +8,682,822 | 0.31% | 21,246,269 |
| 2021-06-28 | 2021-06-24 | 0.828 | 16,972,913 | +5,437,121 | 0.21% | 14,055,769 |
| 2021-06-25 | 2021-06-23 | 0.817 | 11,535,792 | +3,229,833 | 0.14% | 9,422,264 |
| 2021-06-24 | 2021-06-22 | 0.828 | 8,305,959 | +160,434 | 0.10% | 6,878,409 |
| 2021-06-22 | 2021-06-18 | 0.839 | 8,145,525 | +51,127 | 0.10% | 6,837,954 |
| 2021-06-21 | 2021-06-17 | 0.839 | 8,094,398 | +1,763 | 0.10% | 6,795,034 |
| 2021-06-18 | 2021-06-16 | 0.839 | 8,092,635 | +698,152 | 0.10% | 6,793,554 |
| 2021-06-11 | 2021-06-09 | 0.872 | 7,394,483 | +22,919 | 0.09% | 6,445,396 |
| 2021-06-10 | 2021-06-08 | 0.872 | 7,371,564 | +272,111 | 0.09% | 6,425,419 |
| 2021-06-09 | 2021-06-07 | 0.872 | 7,099,453 | +25,468 | 0.09% | 6,188,233 |
| 2021-06-07 | 2021-06-03 | 0.872 | 7,073,985 | +33,959 | 0.09% | 6,166,034 |
| 2021-06-04 | 2021-06-02 | 0.860 | 7,040,026 | +67,917 | 0.09% | 6,053,509 |
| 2021-06-03 | 2021-06-01 | 0.872 | 6,972,109 | +149,418 | 0.09% | 6,077,234 |
| 2021-06-02 | 2021-05-31 | 0.872 | 6,822,691 | +3,396 | 0.09% | 5,946,994 |
| 2021-06-01 | 2021-05-28 | 0.895 | 6,819,295 | +142,626 | 0.09% | 6,104,683 |
| 2021-05-31 | 2021-05-27 | 0.895 | 6,676,669 | +8,490 | 0.08% | 5,977,004 |
| 2021-05-28 | 2021-05-26 | 0.919 | 6,668,179 | +20,375 | 0.08% | 6,126,493 |
| 2021-05-27 | 2021-05-25 | 0.907 | 6,647,804 | +39,052 | 0.08% | 6,029,468 |
| 2021-05-26 | 2021-05-24 | 0.931 | 6,608,752 | +1,698 | 0.08% | 6,149,738 |
| 2021-05-24 | 2021-05-20 | 0.919 | 6,607,054 | -52,635 | 0.08% | 6,070,333 |
| 2021-05-18 | 2021-05-14 | 0.907 | 6,659,689 | +28,864 | 0.08% | 6,040,248 |
| 2021-05-17 | 2021-05-13 | 0.907 | 6,630,825 | +3,396 | 0.08% | 6,014,068 |
| 2021-05-14 | 2021-05-12 | 0.907 | 6,627,429 | +57,730 | 0.08% | 6,010,988 |
| 2021-05-13 | 2021-05-11 | 0.907 | 6,569,699 | +32,261 | 0.08% | 5,958,628 |
| 2021-05-12 | 2021-05-10 | 0.931 | 6,537,438 | +144,324 | 0.08% | 6,083,377 |
| 2021-05-10 | 2021-05-06 | 0.942 | 6,393,114 | +22,073 | 0.08% | 6,024,382 |
| 2021-05-06 | 2021-05-04 | 0.942 | 6,371,041 | -5,094 | 0.08% | 6,003,582 |
| 2021-05-05 | 2021-05-03 | 0.931 | 6,376,135 | -5,094 | 0.08% | 5,933,278 |
| 2021-05-04 | 2021-04-30 | 0.931 | 6,381,229 | +84,897 | 0.08% | 5,938,018 |
| 2021-04-30 | 2021-04-28 | 0.942 | 6,296,332 | +16,979 | 0.08% | 5,933,182 |
| 2021-04-29 | 2021-04-27 | 0.931 | 6,279,353 | -8,490 | 0.08% | 5,843,218 |
| 2021-04-28 | 2021-04-26 | 0.931 | 6,287,843 | +89,991 | 0.08% | 5,851,118 |
| 2021-04-27 | 2021-04-23 | 0.942 | 6,197,852 | +3,396 | 0.08% | 5,840,382 |
| 2021-04-23 | 2021-04-21 | 0.907 | 6,194,456 | +76,406 | 0.08% | 5,618,288 |
| 2021-04-22 | 2021-04-20 | 0.931 | 6,118,050 | +15,282 | 0.08% | 5,693,118 |
| 2021-04-21 | 2021-04-19 | 0.931 | 6,102,768 | +42,448 | 0.08% | 5,678,897 |
| 2021-04-20 | 2021-04-16 | 0.931 | 6,060,320 | +280,159 | 0.08% | 5,639,398 |
| 2021-04-16 | 2021-04-14 | 0.931 | 5,780,161 | +44,146 | 0.07% | 5,378,697 |
| 2021-04-13 | 2021-04-09 | 0.931 | 5,736,015 | +112,063 | 0.07% | 5,337,617 |
| 2021-04-12 | 2021-04-08 | 0.954 | 5,623,952 | +179,981 | 0.07% | 5,365,827 |
| 2021-04-09 | 2021-04-07 | 0.954 | 5,443,971 | -40,751 | 0.07% | 5,194,107 |
| 2021-04-07 | 2021-03-31 | 0.942 | 5,484,722 | +73,012 | 0.07% | 5,168,383 |
| 2021-04-01 | 2021-03-30 | 0.966 | 5,411,710 | +365,055 | 0.07% | 5,227,071 |
| 2021-03-31 | 2021-03-29 | 0.966 | 5,046,655 | +110,365 | 0.06% | 4,874,472 |
| 2021-03-30 | 2021-03-26 | 0.942 | 4,936,290 | -6,792 | 0.06% | 4,651,582 |
| 2021-03-29 | 2021-03-25 | 0.907 | 4,943,082 | +894,367 | 0.06% | 4,483,308 |
| 2021-03-25 | 2021-03-23 | 0.931 | 4,048,715 | +84,896 | 0.05% | 3,767,510 |
| 2021-03-24 | 2021-03-22 | 0.942 | 3,963,819 | +577,297 | 0.05% | 3,735,200 |
| 2021-03-23 | 2021-03-19 | 0.954 | 3,386,522 | -140,929 | 0.04% | 3,231,090 |
| 2021-03-22 | 2021-03-18 | 0.954 | 3,527,451 | -130,740 | 0.04% | 3,365,550 |
| 2021-03-18 | 2021-03-16 | 0.931 | 3,658,191 | +1,698 | 0.05% | 3,404,110 |
| 2021-03-17 | 2021-03-15 | 0.931 | 3,656,493 | +33,958 | 0.05% | 3,402,530 |
| 2021-03-16 | 2021-03-12 | 0.942 | 3,622,535 | +118,855 | 0.05% | 3,413,600 |
| 2021-03-11 | 2021-03-09 | 0.907 | 3,503,680 | +45,844 | 0.04% | 3,177,790 |
| 2021-03-10 | 2021-03-08 | 0.895 | 3,457,836 | +16,980 | 0.04% | 3,095,480 |
| 2021-03-04 | 2021-03-02 | 0.919 | 3,440,856 | +84,896 | 0.04% | 3,161,340 |
| 2021-03-03 | 2021-03-01 | 0.931 | 3,355,960 | +84,897 | 0.04% | 3,122,870 |
| 2021-03-02 | 2021-02-26 | 0.919 | 3,271,063 | -42,448 | 0.04% | 3,005,340 |
| 2021-02-26 | 2021-02-24 | 0.954 | 3,313,511 | +42,448 | 0.04% | 3,161,430 |
| 2021-02-25 | 2021-02-23 | 0.942 | 3,271,063 | +93,386 | 0.04% | 3,082,400 |
| 2021-02-24 | 2021-02-22 | 0.954 | 3,177,677 | +129,043 | 0.04% | 3,031,830 |
| 2021-02-23 | 2021-02-19 | 0.966 | 3,048,634 | +25,469 | 0.04% | 2,944,620 |
| 2021-02-22 | 2021-02-18 | 0.919 | 3,023,165 | +11,885 | 0.04% | 2,777,580 |
| 2021-02-19 | 2021-02-17 | 0.954 | 3,011,280 | +84,048 | 0.04% | 2,873,070 |
| 2021-02-18 | 2021-02-16 | 0.954 | 2,927,232 | -142,626 | 0.04% | 2,792,880 |
| 2021-02-17 | 2021-02-11 | 0.931 | 3,069,858 | -33,959 | 0.04% | 2,856,640 |
| 2021-02-16 | 2021-02-09 | 0.942 | 3,103,817 | -71,313 | 0.04% | 2,924,800 |
| 2021-02-10 | 2021-02-08 | 0.907 | 3,175,130 | -29,714 | 0.04% | 2,879,800 |
| 2021-02-09 | 2021-02-05 | 0.883 | 3,204,844 | +242,804 | 0.04% | 2,831,250 |
| 2021-02-02 | 2021-01-29 | 0.883 | 2,962,040 | -12,734 | 0.04% | 2,616,750 |
| 2021-02-01 | 2021-01-28 | 0.895 | 2,974,774 | +424,482 | 0.04% | 2,663,040 |
| 2021-01-29 | 2021-01-27 | 0.919 | 2,550,292 | -40,750 | 0.03% | 2,343,120 |
| 2021-01-28 | 2021-01-26 | 0.931 | 2,591,042 | +18,677 | 0.03% | 2,411,080 |
| 2021-01-26 | 2021-01-22 | 0.942 | 2,572,365 | -1,698 | 0.03% | 2,424,000 |
| 2021-01-25 | 2021-01-21 | 0.966 | 2,574,063 | +1,698 | 0.03% | 2,486,240 |
| 2021-01-22 | 2021-01-20 | 0.966 | 2,572,365 | +20,375 | 0.03% | 2,484,600 |
| 2021-01-21 | 2021-01-19 | 0.966 | 2,551,990 | -134,136 | 0.03% | 2,464,920 |
| 2021-01-20 | 2021-01-18 | 0.931 | 2,686,126 | -113,761 | 0.03% | 2,499,560 |
| 2021-01-19 | 2021-01-15 | 0.931 | 2,799,887 | -73,860 | 0.04% | 2,605,420 |
| 2021-01-18 | 2021-01-14 | 0.954 | 2,873,747 | -47,543 | 0.04% | 2,741,850 |
| 2021-01-15 | 2021-01-13 | 0.919 | 2,921,290 | +93,387 | 0.04% | 2,683,980 |
| 2021-01-14 | 2021-01-12 | 0.895 | 2,827,903 | -88,293 | 0.04% | 2,531,560 |
| 2021-01-11 | 2021-01-07 | 0.919 | 2,916,196 | +18,678 | 0.04% | 2,679,300 |
| 2021-01-08 | 2021-01-06 | 0.907 | 2,897,518 | -25,469 | 0.04% | 2,628,010 |
| 2021-01-07 | 2021-01-05 | 0.895 | 2,922,987 | +23,771 | 0.04% | 2,616,680 |
| 2021-01-05 | 2020-12-31 | 0.883 | 2,899,216 | -13,584 | 0.04% | 2,561,250 |
| 2020-12-29 | 2020-12-24 | 0.872 | 2,912,800 | +1,698 | 0.04% | 2,538,940 |
| 2020-12-28 | 2020-12-22 | 0.883 | 2,911,102 | -183,376 | 0.04% | 2,571,750 |
| 2020-12-23 | 2020-12-21 | 0.848 | 3,094,478 | -208,846 | 0.04% | 2,624,400 |
| 2020-12-22 | 2020-12-18 | 0.836 | 3,303,324 | +483,910 | 0.04% | 2,762,610 |
| 2020-12-21 | 2020-12-17 | 0.883 | 2,819,414 | +33,959 | 0.04% | 2,490,750 |
| 2020-12-18 | 2020-12-16 | 0.895 | 2,785,455 | +223,278 | 0.04% | 2,493,560 |
| 2020-12-17 | 2020-12-15 | 0.895 | 2,562,177 | +25,469 | 0.03% | 2,293,680 |
| 2020-12-14 | 2020-12-10 | 0.919 | 2,536,708 | -16,980 | 0.03% | 2,330,640 |
| 2020-12-10 | 2020-12-08 | 0.942 | 2,553,688 | +8,490 | 0.03% | 2,406,400 |
| 2020-12-07 | 2020-12-03 | 0.954 | 2,545,198 | +3,396 | 0.03% | 2,428,380 |
| 2020-12-04 | 2020-12-02 | 0.966 | 2,541,802 | +5,094 | 0.03% | 2,455,080 |
| 2020-12-03 | 2020-12-01 | 0.954 | 2,536,708 | -455,046 | 0.03% | 2,420,280 |
| 2020-12-02 | 2020-11-30 | 0.978 | 2,991,754 | +16,980 | 0.04% | 2,924,920 |
| 2020-12-01 | 2020-11-27 | 0.978 | 2,974,774 | -67,918 | 0.04% | 2,908,320 |
| 2020-11-30 | 2020-11-26 | 0.989 | 3,042,692 | -33,958 | 0.04% | 3,010,560 |
| 2020-11-27 | 2020-11-25 | 0.978 | 3,076,650 | +3,396 | 0.04% | 3,007,920 |
| 2020-11-26 | 2020-11-24 | 0.989 | 3,073,254 | -32,261 | 0.04% | 3,040,800 |
| 2020-11-25 | 2020-11-23 | 1.001 | 3,105,515 | +73,011 | 0.04% | 3,109,300 |
| 2020-11-24 | 2020-11-20 | 1.037 | 3,032,504 | +854,059 | 0.04% | 3,143,360 |
| 2020-11-23 | 2020-11-19 | 1.025 | 2,178,445 | +127,345 | 0.03% | 2,232,420 |
| 2020-11-20 | 2020-11-18 | 1.001 | 2,051,100 | +3,396 | 0.03% | 2,053,600 |
| 2020-11-19 | 2020-11-17 | 1.001 | 2,047,704 | +5,094 | 0.03% | 2,050,200 |
| 2020-11-17 | 2020-11-13 | 0.989 | 2,042,610 | -10,188 | 0.03% | 2,021,040 |
| 2020-11-16 | 2020-11-12 | 1.001 | 2,052,798 | +30,563 | 0.03% | 2,055,300 |
| 2020-11-13 | 2020-11-11 | 1.001 | 2,022,235 | +42,448 | 0.03% | 2,024,700 |
| 2020-11-12 | 2020-11-10 | 1.001 | 1,979,787 | +20,375 | 0.03% | 1,982,200 |
| 2020-11-11 | 2020-11-09 | 0.989 | 1,959,412 | -44,146 | 0.02% | 1,938,720 |
| 2020-11-10 | 2020-11-06 | 0.954 | 2,003,558 | -8,490 | 0.03% | 1,911,600 |
| 2020-11-06 | 2020-11-04 | 0.942 | 2,012,048 | -1,856,687 | 0.03% | 1,896,000 |
| 2020-11-05 | 2020-11-03 | 0.931 | 3,868,735 | -215,637 | 0.05% | 3,600,030 |
| 2020-11-03 | 2020-10-30 | 0.860 | 4,084,372 | -42,448 | 0.05% | 3,512,030 |
| 2020-11-02 | 2020-10-29 | 0.919 | 4,126,820 | -8,490 | 0.05% | 3,791,580 |
| 2020-10-30 | 2020-10-28 | 0.931 | 4,135,310 | +281,857 | 0.05% | 3,848,090 |
| 2020-10-28 | 2020-10-23 | 0.919 | 3,853,453 | -11,886 | 0.05% | 3,540,420 |
| 2020-10-27 | 2020-10-22 | 0.895 | 3,865,339 | -18,677 | 0.05% | 3,460,280 |
| 2020-10-21 | 2020-10-19 | 0.931 | 3,884,016 | +16,979 | 0.05% | 3,614,250 |
| 2020-10-20 | 2020-10-16 | 0.907 | 3,867,037 | +25,469 | 0.05% | 3,507,350 |
| 2020-10-08 | 2020-10-06 | 0.848 | 3,841,568 | -8,490 | 0.05% | 3,258,000 |
| 2020-10-05 | 2020-09-29 | 0.801 | 3,850,058 | -3,395 | 0.05% | 3,083,800 |
| 2020-09-30 | 2020-09-28 | 0.789 | 3,853,453 | -8,490 | 0.05% | 3,041,130 |
| 2020-09-29 | 2020-09-25 | 0.825 | 3,861,943 | -30,563 | 0.05% | 3,184,300 |
| 2020-09-25 | 2020-09-23 | 0.860 | 3,892,506 | -25,469 | 0.05% | 3,347,050 |
| 2020-09-14 | 2020-09-10 | 0.848 | 3,917,975 | +57,730 | 0.05% | 3,322,800 |
| 2020-09-10 | 2020-09-08 | 0.883 | 3,860,245 | -10,188 | 0.05% | 3,410,250 |
| 2020-09-07 | 2020-09-03 | 0.883 | 3,870,433 | -52,636 | 0.05% | 3,419,250 |
| 2020-09-03 | 2020-09-01 | 0.860 | 3,923,069 | -20,375 | 0.05% | 3,373,330 |
| 2020-09-02 | 2020-08-31 | 0.883 | 3,943,444 | +1,698 | 0.05% | 3,483,750 |
| 2020-08-31 | 2020-08-27 | 0.883 | 3,941,746 | +30,563 | 0.05% | 3,482,250 |
| 2020-08-28 | 2020-08-26 | 0.872 | 3,911,183 | +13,583 | 0.05% | 3,409,180 |
| 2020-08-27 | 2020-08-25 | 0.883 | 3,897,600 | +3,396 | 0.05% | 3,443,250 |
| 2020-08-19 | 2020-08-17 | 0.872 | 3,894,204 | +1,698 | 0.05% | 3,394,380 |
| 2020-08-17 | 2020-08-13 | 0.883 | 3,892,506 | +8,490 | 0.05% | 3,438,750 |
| 2020-08-14 | 2020-08-12 | 0.883 | 3,884,016 | +144,324 | 0.05% | 3,431,250 |
| 2020-08-13 | 2020-08-11 | 0.895 | 3,739,692 | +22,073 | 0.05% | 3,347,800 |
| 2020-08-12 | 2020-08-10 | 0.919 | 3,717,619 | +6,792 | 0.05% | 3,415,620 |
| 2020-08-07 | 2020-08-05 | 0.895 | 3,710,827 | +10,187 | 0.05% | 3,321,960 |
| 2020-08-06 | 2020-08-04 | 0.919 | 3,700,640 | +10,188 | 0.05% | 3,400,020 |
| 2020-08-04 | 2020-07-31 | 0.966 | 3,690,452 | +10,188 | 0.05% | 3,564,540 |
| 2020-08-03 | 2020-07-30 | 0.989 | 3,680,264 | -27,167 | 0.05% | 3,641,400 |
| 2020-07-30 | 2020-07-28 | 0.942 | 3,707,431 | -176,585 | 0.05% | 3,493,600 |
| 2020-07-24 | 2020-07-22 | 0.872 | 3,884,016 | +67,917 | 0.05% | 3,385,500 |
| 2020-07-22 | 2020-07-20 | 0.907 | 3,816,099 | +16,979 | 0.05% | 3,461,150 |
| 2020-07-16 | 2020-07-14 | 0.919 | 3,799,120 | +33,959 | 0.05% | 3,490,500 |
| 2020-07-15 | 2020-07-13 | 0.942 | 3,765,161 | +13,583 | 0.05% | 3,548,000 |
| 2020-07-13 | 2020-07-09 | 0.978 | 3,751,578 | +1,698 | 0.05% | 3,667,770 |
| 2020-07-10 | 2020-07-08 | 0.989 | 3,749,880 | -3,395 | 0.05% | 3,710,280 |
| 2020-07-09 | 2020-07-07 | 0.919 | 3,753,275 | +33,958 | 0.05% | 3,448,380 |
| 2020-07-07 | 2020-07-03 | 0.995 | 3,719,317 | -84,896 | 0.05% | 3,701,705 |
| 2020-07-06 | 2020-07-02 | 0.934 | 3,804,213 | +157,334 | 0.05% | 3,552,483 |
| 2020-07-02 | 2020-06-29 | 0.872 | 3,646,879 | +177,420 | 0.05% | 3,181,510 |
| 2020-06-26 | 2020-06-23 | 0.885 | 3,469,459 | +110,685 | 0.05% | 3,069,360 |
| 2020-06-23 | 2020-06-19 | 0.909 | 3,358,774 | +40,692 | 0.04% | 3,053,980 |
| 2020-06-16 | 2020-06-12 | 0.934 | 3,318,082 | +4,883 | 0.04% | 3,098,520 |
| 2020-06-09 | 2020-06-05 | 0.922 | 3,313,199 | +8,139 | 0.04% | 3,053,250 |
| 2020-06-03 | 2020-06-01 | 0.934 | 3,305,060 | -6,511 | 0.04% | 3,086,360 |
| 2020-05-05 | 2020-04-29 | 1.020 | 3,311,571 | +8,139 | 0.04% | 3,377,270 |
| 2020-05-04 | 2020-04-28 | 0.946 | 3,303,432 | -40,693 | 0.04% | 3,125,430 |
| 2020-04-29 | 2020-04-27 | 0.922 | 3,344,125 | +22,788 | 0.04% | 3,081,750 |
| 2020-04-21 | 2020-04-17 | 0.958 | 3,321,337 | +8,138 | 0.04% | 3,183,180 |
| 2020-04-17 | 2020-04-15 | 0.971 | 3,313,199 | +8,139 | 0.04% | 3,216,090 |
| 2020-04-15 | 2020-04-09 | 1.008 | 3,305,060 | +8,138 | 0.04% | 3,330,020 |
| 2020-04-07 | 2020-04-03 | 0.983 | 3,296,922 | +9,767 | 0.04% | 3,240,800 |
| 2020-03-31 | 2020-03-27 | 0.958 | 3,287,155 | +6,511 | 0.04% | 3,150,420 |
| 2020-03-30 | 2020-03-26 | 1.044 | 3,280,644 | +657,593 | 0.04% | 3,426,350 |
| 2020-03-25 | 2020-03-23 | 0.922 | 2,623,051 | -9,766 | 0.03% | 2,417,250 |
| 2020-03-23 | 2020-03-19 | 0.934 | 2,632,817 | -89,524 | 0.03% | 2,458,600 |
| 2020-03-20 | 2020-03-18 | 0.971 | 2,722,341 | -17,905 | 0.04% | 2,642,550 |
| 2020-03-18 | 2020-03-16 | 1.008 | 2,740,246 | -66,736 | 0.04% | 2,760,940 |
| 2020-03-17 | 2020-03-13 | 0.934 | 2,806,982 | +16,277 | 0.04% | 2,621,240 |
| 2020-03-16 | 2020-03-12 | 0.971 | 2,790,705 | -162,770 | 0.04% | 2,708,910 |
| 2020-03-11 | 2020-03-09 | 0.983 | 2,953,475 | -30,927 | 0.04% | 2,903,200 |
| 2020-03-10 | 2020-03-06 | 1.020 | 2,984,402 | +16,277 | 0.04% | 3,043,610 |
| 2020-03-09 | 2020-03-05 | 1.044 | 2,968,125 | +8,139 | 0.04% | 3,099,950 |
| 2020-03-06 | 2020-03-04 | 1.044 | 2,959,986 | +73,247 | 0.04% | 3,091,450 |
| 2020-03-05 | 2020-03-03 | 1.081 | 2,886,739 | +65,108 | 0.04% | 3,121,360 |
| 2020-03-04 | 2020-03-02 | 1.057 | 2,821,631 | -39,879 | 0.04% | 2,981,620 |
| 2020-03-03 | 2020-02-28 | 1.069 | 2,861,510 | -429,715 | 0.04% | 3,058,920 |
| 2020-02-28 | 2020-02-26 | 1.155 | 3,291,225 | -130,216 | 0.04% | 3,801,360 |
| 2020-02-27 | 2020-02-25 | 0.971 | 3,421,441 | +1,793,733 | 0.05% | 3,321,160 |
| 2020-02-26 | 2020-02-24 | 1.106 | 1,627,708 | +26,044 | 0.02% | 1,800,001 |
| 2020-02-03 | 2020-01-30 | 1.155 | 1,601,664 | -1,628 | 0.02% | 1,849,920 |
| 2020-01-30 | 2020-01-24 | 1.180 | 1,603,292 | -94,407 | 0.02% | 1,891,200 |
| 2020-01-23 | 2020-01-21 | 1.130 | 1,697,699 | -1,002,668 | 0.02% | 1,919,120 |
| 2020-01-22 | 2020-01-20 | 1.167 | 2,700,367 | -97,662 | 0.04% | 3,152,100 |
| 2020-01-20 | 2020-01-16 | 1.130 | 2,798,029 | -26,044 | 0.04% | 3,162,960 |
| 2020-01-15 | 2020-01-13 | 1.167 | 2,824,073 | -1,302,166 | 0.04% | 3,296,501 |
| 2020-01-14 | 2020-01-10 | 1.167 | 4,126,239 | +1,285,889 | 0.05% | 4,816,501 |
| 2020-01-10 | 2020-01-08 | 1.155 | 2,840,350 | -52,086 | 0.04% | 3,280,600 |
| 2020-01-08 | 2020-01-06 | 1.167 | 2,892,436 | +6,511 | 0.04% | 3,376,300 |
| 2020-01-07 | 2020-01-03 | 1.143 | 2,885,925 | -597,369 | 0.04% | 3,297,780 |
| 2020-01-06 | 2020-01-02 | 1.143 | 3,483,294 | -1,628 | 0.05% | 3,980,400 |
| 2020-01-03 | 2019-12-31 | 1.155 | 3,484,922 | +32,554 | 0.05% | 4,025,080 |
| 2020-01-02 | 2019-12-27 | 1.118 | 3,452,368 | -48,831 | 0.05% | 3,860,220 |
| 2019-12-30 | 2019-12-24 | 1.106 | 3,501,199 | +195,325 | 0.05% | 3,871,800 |
| 2019-12-27 | 2019-12-20 | 1.106 | 3,305,874 | -48,831 | 0.04% | 3,655,800 |
| 2019-12-20 | 2019-12-18 | 1.106 | 3,354,705 | +48,831 | 0.04% | 3,709,800 |
| 2019-12-12 | 2019-12-10 | 1.094 | 3,305,874 | -8,138 | 0.04% | 3,615,180 |
| 2019-12-11 | 2019-12-09 | 1.106 | 3,314,012 | -16,278 | 0.04% | 3,664,799 |
| 2019-12-06 | 2019-12-04 | 1.081 | 3,330,290 | -3,255 | 0.04% | 3,600,960 |
| 2019-12-03 | 2019-11-29 | 1.057 | 3,333,545 | -8,139 | 0.04% | 3,522,560 |
| 2019-12-02 | 2019-11-28 | 1.032 | 3,341,684 | +16,278 | 0.04% | 3,449,041 |
| 2019-11-25 | 2019-11-21 | 1.057 | 3,325,406 | -16,278 | 0.04% | 3,513,960 |
| 2019-11-22 | 2019-11-20 | 1.020 | 3,341,684 | -40,692 | 0.04% | 3,407,981 |
| 2019-11-19 | 2019-11-15 | 0.971 | 3,382,376 | -16,277 | 0.04% | 3,283,240 |
| 2019-11-15 | 2019-11-13 | 0.946 | 3,398,653 | +40,692 | 0.05% | 3,215,520 |
| 2019-11-14 | 2019-11-12 | 0.946 | 3,357,961 | +1,628 | 0.04% | 3,177,020 |
| 2019-11-13 | 2019-11-11 | 0.958 | 3,356,333 | +1,628 | 0.04% | 3,216,720 |
| 2019-11-08 | 2019-11-06 | 0.983 | 3,354,705 | -211,602 | 0.04% | 3,297,600 |
| 2019-11-06 | 2019-11-04 | 0.995 | 3,566,307 | +1,628 | 0.05% | 3,549,420 |
| 2019-11-05 | 2019-11-01 | 0.983 | 3,564,679 | +24,415 | 0.05% | 3,504,000 |
| 2019-11-04 | 2019-10-31 | 0.971 | 3,540,264 | +185,559 | 0.05% | 3,436,500 |
| 2019-10-30 | 2019-10-28 | 0.971 | 3,354,705 | +16,277 | 0.04% | 3,256,380 |
| 2019-10-24 | 2019-10-22 | 0.958 | 3,338,428 | +22,788 | 0.04% | 3,199,560 |
| 2019-10-23 | 2019-10-21 | 0.983 | 3,315,640 | -8,139 | 0.04% | 3,259,200 |
| 2019-10-21 | 2019-10-17 | 0.983 | 3,323,779 | -1,777,456 | 0.04% | 3,267,200 |
| 2019-10-17 | 2019-10-15 | 0.958 | 5,101,235 | +8,138 | 0.07% | 4,889,040 |
| 2019-10-08 | 2019-10-03 | 0.983 | 5,093,097 | -1,627 | 0.07% | 5,006,400 |
| 2019-09-30 | 2019-09-26 | 0.983 | 5,094,724 | +27,671 | 0.07% | 5,008,000 |
| 2019-09-27 | 2019-09-25 | 0.946 | 5,067,053 | +148,121 | 0.07% | 4,794,020 |
| 2019-09-24 | 2019-09-20 | 0.958 | 4,918,932 | +1,628 | 0.07% | 4,714,320 |
| 2019-09-17 | 2019-09-13 | 1.020 | 4,917,304 | -13,022 | 0.07% | 5,014,860 |
| 2019-09-16 | 2019-09-12 | 0.995 | 4,930,326 | +406,927 | 0.07% | 4,906,980 |
| 2019-09-13 | 2019-09-11 | 0.983 | 4,523,399 | +8,138 | 0.06% | 4,446,400 |
| 2019-09-05 | 2019-09-03 | 0.922 | 4,515,261 | +16,277 | 0.06% | 4,161,000 |
| 2019-09-03 | 2019-08-30 | 0.971 | 4,498,984 | +8,139 | 0.06% | 4,367,120 |
| 2019-09-02 | 2019-08-29 | 0.946 | 4,490,845 | -333,680 | 0.06% | 4,248,860 |
| 2019-08-21 | 2019-08-19 | 0.983 | 4,824,525 | -48,831 | 0.06% | 4,742,400 |
| 2019-08-20 | 2019-08-16 | 0.946 | 4,873,356 | +104,173 | 0.06% | 4,610,760 |
| 2019-08-15 | 2019-08-13 | 0.946 | 4,769,183 | +24,416 | 0.06% | 4,512,200 |
| 2019-08-13 | 2019-08-09 | 0.971 | 4,744,767 | +24,415 | 0.06% | 4,605,700 |
| 2019-08-12 | 2019-08-08 | 1.008 | 4,720,352 | +8,139 | 0.06% | 4,756,000 |
| 2019-08-08 | 2019-08-06 | 0.995 | 4,712,213 | -3,256 | 0.06% | 4,689,900 |
| 2019-08-07 | 2019-08-05 | 1.008 | 4,715,469 | -182,303 | 0.06% | 4,751,080 |
| 2019-08-01 | 2019-07-30 | 1.032 | 4,897,772 | +3,256 | 0.06% | 5,055,120 |
| 2019-07-25 | 2019-07-23 | 1.032 | 4,894,516 | +102,545 | 0.06% | 5,051,760 |
| 2019-07-23 | 2019-07-19 | 1.094 | 4,791,971 | +79,758 | 0.06% | 5,240,320 |
| 2019-07-15 | 2019-07-11 | 1.118 | 4,712,213 | -1,628 | 0.06% | 5,268,900 |
| 2019-07-08 | 2019-07-04 | 1.130 | 4,713,841 | +78,130 | 0.06% | 5,328,640 |
| 2019-07-05 | 2019-07-03 | 1.212 | 4,635,711 | +3,255 | 0.06% | 5,616,958 |
| 2019-07-04 | 2019-07-02 | 1.224 | 4,632,456 | +1,110,544 | 0.06% | 5,672,098 |
| 2019-07-03 | 2019-06-28 | 1.212 | 3,521,912 | +156,808 | 0.05% | 4,267,400 |
| 2019-07-02 | 2019-06-27 | 1.237 | 3,365,104 | +145,832 | 0.05% | 4,163,240 |
| 2019-06-27 | 2019-06-25 | 1.237 | 3,219,272 | -7,841 | 0.04% | 3,982,820 |
| 2019-06-17 | 2019-06-13 | 1.237 | 3,227,113 | -9,408 | 0.04% | 3,992,520 |
| 2019-06-12 | 2019-06-10 | 1.186 | 3,236,521 | -39,202 | 0.04% | 3,839,040 |
| 2019-05-30 | 2019-05-28 | 1.186 | 3,275,723 | +9,408 | 0.05% | 3,885,540 |
| 2019-05-28 | 2019-05-24 | 1.148 | 3,266,315 | +7,841 | 0.04% | 3,749,400 |
| 2019-05-22 | 2019-05-20 | 1.212 | 3,258,474 | -291,664 | 0.04% | 3,948,200 |
| 2019-05-20 | 2019-05-16 | 1.173 | 3,550,138 | -31,361 | 0.05% | 4,165,760 |
| 2019-05-17 | 2019-05-15 | 1.148 | 3,581,499 | +50,178 | 0.05% | 4,111,200 |
| 2019-05-16 | 2019-05-14 | 1.161 | 3,531,321 | -62,723 | 0.05% | 4,098,640 |
| 2019-05-14 | 2019-05-09 | 1.148 | 3,594,044 | +15,681 | 0.05% | 4,125,600 |
| 2019-05-10 | 2019-05-08 | 1.161 | 3,578,363 | -134,855 | 0.05% | 4,153,240 |
| 2019-05-09 | 2019-05-07 | 1.173 | 3,713,218 | -23,521 | 0.05% | 4,357,120 |
| 2019-05-08 | 2019-05-06 | 1.161 | 3,736,739 | +73,699 | 0.05% | 4,337,060 |
| 2019-05-07 | 2019-05-03 | 1.199 | 3,663,040 | -39,202 | 0.05% | 4,391,681 |
| 2019-05-06 | 2019-05-02 | 1.212 | 3,702,242 | +78,404 | 0.05% | 4,485,900 |
| 2019-04-30 | 2019-04-26 | 1.224 | 3,623,838 | -355,954 | 0.05% | 4,437,121 |
| 2019-04-29 | 2019-04-25 | 1.199 | 3,979,792 | -47,043 | 0.05% | 4,771,440 |
| 2019-04-26 | 2019-04-24 | 1.212 | 4,026,835 | +7,841 | 0.06% | 4,879,200 |
| 2019-04-25 | 2019-04-23 | 1.237 | 4,018,994 | -274,415 | 0.06% | 4,972,220 |
| 2019-04-17 | 2019-04-15 | 1.212 | 4,293,409 | -14,112 | 0.06% | 5,202,201 |
| 2019-04-11 | 2019-04-09 | 1.224 | 4,307,521 | +14,112 | 0.06% | 5,274,240 |
| 2019-04-10 | 2019-04-08 | 1.237 | 4,293,409 | -3,136 | 0.06% | 5,311,721 |
| 2019-04-09 | 2019-04-04 | 1.224 | 4,296,545 | -21,953 | 0.06% | 5,260,800 |
| 2019-04-04 | 2019-04-02 | 1.212 | 4,318,498 | -1,568 | 0.06% | 5,232,600 |
| 2019-04-03 | 2019-04-01 | 1.212 | 4,320,066 | +87,813 | 0.06% | 5,234,500 |
| 2019-04-02 | 2019-03-29 | 1.212 | 4,232,253 | +73,700 | 0.06% | 5,128,100 |
| 2019-04-01 | 2019-03-28 | 1.186 | 4,158,553 | +4,704 | 0.06% | 4,932,719 |
| 2019-03-29 | 2019-03-27 | 1.212 | 4,153,849 | -4,704 | 0.06% | 5,033,100 |
| 2019-03-27 | 2019-03-25 | 1.212 | 4,158,553 | -37,634 | 0.06% | 5,038,799 |
| 2019-03-26 | 2019-03-22 | 1.250 | 4,196,187 | -117,607 | 0.06% | 5,244,959 |
| 2019-03-25 | 2019-03-21 | 1.224 | 4,313,794 | -39,202 | 0.06% | 5,281,920 |
| 2019-03-22 | 2019-03-20 | 1.224 | 4,352,996 | +31,362 | 0.06% | 5,329,920 |
| 2019-03-18 | 2019-03-14 | 1.212 | 4,321,634 | -81,540 | 0.06% | 5,236,400 |
| 2019-03-15 | 2019-03-13 | 1.212 | 4,403,174 | +7,840 | 0.06% | 5,335,200 |
| 2019-03-13 | 2019-03-11 | 1.212 | 4,395,334 | -45,474 | 0.06% | 5,325,700 |
| 2019-03-06 | 2019-03-04 | 1.224 | 4,440,808 | +39,202 | 0.06% | 5,437,440 |
| 2019-03-05 | 2019-03-01 | 1.237 | 4,401,606 | +25,089 | 0.06% | 5,445,580 |
| 2019-02-28 | 2019-02-26 | 1.224 | 4,376,517 | +48,611 | 0.06% | 5,358,720 |
| 2019-02-27 | 2019-02-25 | 1.237 | 4,327,906 | +564,509 | 0.06% | 5,354,400 |
| 2019-02-25 | 2019-02-21 | 1.224 | 3,763,397 | +7,841 | 0.05% | 4,608,000 |
| 2019-02-22 | 2019-02-20 | 1.212 | 3,755,556 | +39,202 | 0.05% | 4,550,500 |
| 2019-02-19 | 2019-02-15 | 1.224 | 3,716,354 | +7,840 | 0.05% | 4,550,400 |
| 2019-02-18 | 2019-02-14 | 1.212 | 3,708,514 | +34,498 | 0.05% | 4,493,500 |
| 2019-02-15 | 2019-02-13 | 1.237 | 3,674,016 | +188,170 | 0.05% | 4,545,420 |
| 2019-02-12 | 2019-02-08 | 1.224 | 3,485,846 | -12,545 | 0.05% | 4,268,160 |
| 2019-02-11 | 2019-02-04 | 1.224 | 3,498,391 | +12,545 | 0.05% | 4,283,520 |
| 2019-02-08 | 2019-01-31 | 1.212 | 3,485,846 | +393,588 | 0.05% | 4,223,700 |
| 2019-01-29 | 2019-01-25 | 1.199 | 3,092,258 | -15,681 | 0.04% | 3,707,360 |
| 2019-01-24 | 2019-01-22 | 1.173 | 3,107,939 | -94,084 | 0.04% | 3,646,881 |
| 2019-01-23 | 2019-01-21 | 1.161 | 3,202,023 | +7,840 | 0.04% | 3,716,439 |
| 2019-01-22 | 2019-01-18 | 1.199 | 3,194,183 | -9,409 | 0.04% | 3,829,560 |
| 2019-01-21 | 2019-01-17 | 1.148 | 3,203,592 | +6,273 | 0.04% | 3,677,401 |
| 2019-01-17 | 2019-01-15 | 1.122 | 3,197,319 | +21,953 | 0.04% | 3,588,640 |
| 2019-01-16 | 2019-01-14 | 1.122 | 3,175,366 | -3,136 | 0.04% | 3,564,000 |
| 2019-01-15 | 2019-01-11 | 1.135 | 3,178,502 | -3,136 | 0.04% | 3,608,060 |
| 2019-01-11 | 2019-01-09 | 1.122 | 3,181,638 | +54,882 | 0.04% | 3,571,040 |
| 2019-01-09 | 2019-01-07 | 1.097 | 3,126,756 | +4,705 | 0.04% | 3,429,681 |
| 2019-01-08 | 2019-01-04 | 1.084 | 3,122,051 | +67,427 | 0.04% | 3,384,700 |
| 2019-01-07 | 2019-01-03 | 1.173 | 3,054,624 | +70,564 | 0.04% | 3,584,320 |
| 2019-01-04 | 2019-01-02 | 1.212 | 2,984,060 | +17,249 | 0.04% | 3,615,700 |
| 2019-01-03 | 2018-12-31 | 1.263 | 2,966,811 | -43,906 | 0.04% | 3,746,160 |
| 2019-01-02 | 2018-12-27 | 1.301 | 3,010,717 | -39,203 | 0.04% | 3,916,799 |
| 2018-12-28 | 2018-12-24 | 1.288 | 3,049,920 | -23,521 | 0.04% | 3,928,901 |
| 2018-12-27 | 2018-12-20 | 1.301 | 3,073,441 | -572,350 | 0.04% | 3,998,400 |
| 2018-12-18 | 2018-12-14 | 1.288 | 3,645,791 | -15,680 | 0.05% | 4,696,500 |
| 2018-12-13 | 2018-12-11 | 1.314 | 3,661,471 | -117,607 | 0.05% | 4,810,099 |
| 2018-12-12 | 2018-12-10 | 1.301 | 3,779,078 | -76,836 | 0.05% | 4,916,400 |
| 2018-12-10 | 2018-12-06 | 1.314 | 3,855,914 | -501,786 | 0.05% | 5,065,540 |
| 2018-12-07 | 2018-12-05 | 1.301 | 4,357,700 | -134,855 | 0.06% | 5,669,160 |
| 2018-12-03 | 2018-11-29 | 1.212 | 4,492,555 | -62,723 | 0.06% | 5,443,500 |
| 2018-11-29 | 2018-11-27 | 1.224 | 4,555,278 | -323,025 | 0.06% | 5,577,600 |
| 2018-11-28 | 2018-11-26 | 1.161 | 4,878,303 | -130,151 | 0.07% | 5,662,020 |
| 2018-11-27 | 2018-11-23 | 1.110 | 5,008,454 | -23,521 | 0.07% | 5,557,560 |
| 2018-11-23 | 2018-11-21 | 1.071 | 5,031,975 | +76,836 | 0.07% | 5,391,120 |
| 2018-11-22 | 2018-11-20 | 1.059 | 4,955,139 | -39,202 | 0.07% | 5,245,600 |
| 2018-11-21 | 2018-11-19 | 1.097 | 4,994,341 | -39,202 | 0.07% | 5,478,200 |
| 2018-11-19 | 2018-11-15 | 1.059 | 5,033,543 | +23,521 | 0.07% | 5,328,600 |
| 2018-11-16 | 2018-11-14 | 1.033 | 5,010,022 | +47,042 | 0.07% | 5,175,900 |
| 2018-11-14 | 2018-11-12 | 1.059 | 4,962,980 | -53,314 | 0.07% | 5,253,900 |
| 2018-11-12 | 2018-11-08 | 1.020 | 5,016,294 | -65,860 | 0.07% | 5,118,400 |
| 2018-11-09 | 2018-11-07 | 1.033 | 5,082,154 | -6,272 | 0.07% | 5,250,420 |
| 2018-11-07 | 2018-11-05 | 1.020 | 5,088,426 | -17,249 | 0.07% | 5,192,000 |
| 2018-11-06 | 2018-11-02 | 1.033 | 5,105,675 | +205,419 | 0.07% | 5,274,720 |
| 2018-11-05 | 2018-11-01 | 0.995 | 4,900,256 | -36,066 | 0.07% | 4,875,000 |
| 2018-11-02 | 2018-10-31 | 0.969 | 4,936,322 | +200,714 | 0.07% | 4,784,960 |
| 2018-11-01 | 2018-10-30 | 0.944 | 4,735,608 | +39,202 | 0.07% | 4,469,600 |
| 2018-10-30 | 2018-10-26 | 0.982 | 4,696,406 | +62,724 | 0.06% | 4,612,300 |
| 2018-10-26 | 2018-10-24 | 1.033 | 4,633,682 | -4,705 | 0.06% | 4,787,100 |
| 2018-10-25 | 2018-10-23 | 1.020 | 4,638,387 | +4,705 | 0.06% | 4,732,800 |
| 2018-10-24 | 2018-10-22 | 1.046 | 4,633,682 | +75,268 | 0.06% | 4,846,200 |
| 2018-10-19 | 2018-10-16 | 1.046 | 4,558,414 | -36,066 | 0.06% | 4,767,480 |
| 2018-10-18 | 2018-10-15 | 1.059 | 4,594,480 | -32,930 | 0.06% | 4,863,800 |
| 2018-10-16 | 2018-10-12 | 1.071 | 4,627,410 | +15,681 | 0.06% | 4,957,680 |
| 2018-10-15 | 2018-10-11 | 1.059 | 4,611,729 | -125,447 | 0.06% | 4,882,060 |
| 2018-10-11 | 2018-10-09 | 1.097 | 4,737,176 | -3,136 | 0.07% | 5,196,120 |
| 2018-10-10 | 2018-10-08 | 1.097 | 4,740,312 | -7,840 | 0.07% | 5,199,560 |
| 2018-10-08 | 2018-10-04 | 1.173 | 4,748,152 | -6,273 | 0.07% | 5,571,520 |
| 2018-09-28 | 2018-09-26 | 1.173 | 4,754,425 | +9,409 | 0.07% | 5,578,880 |
| 2018-09-26 | 2018-09-21 | 1.173 | 4,745,016 | +18,817 | 0.07% | 5,567,840 |
| 2018-09-24 | 2018-09-20 | 1.161 | 4,726,199 | -1,568 | 0.07% | 5,485,480 |
| 2018-09-21 | 2018-09-19 | 1.186 | 4,727,767 | -39,202 | 0.07% | 5,607,900 |
| 2018-09-17 | 2018-09-13 | 1.122 | 4,766,969 | -45,475 | 0.07% | 5,350,400 |
| 2018-09-14 | 2018-09-12 | 1.110 | 4,812,444 | +6,273 | 0.07% | 5,340,060 |
| 2018-09-13 | 2018-09-11 | 1.122 | 4,806,171 | +9,408 | 0.07% | 5,394,400 |
| 2018-09-12 | 2018-09-10 | 1.110 | 4,796,763 | +78,404 | 0.07% | 5,322,660 |
| 2018-09-11 | 2018-09-07 | 1.173 | 4,718,359 | -50,178 | 0.06% | 5,536,560 |
| 2018-09-10 | 2018-09-06 | 1.173 | 4,768,537 | +78,404 | 0.07% | 5,595,440 |
| 2018-09-06 | 2018-09-04 | 1.199 | 4,690,133 | +15,681 | 0.06% | 5,623,080 |
| 2018-09-05 | 2018-09-03 | 1.212 | 4,674,452 | +39,202 | 0.06% | 5,663,899 |
| 2018-09-03 | 2018-08-30 | 1.224 | 4,635,250 | -12,545 | 0.06% | 5,675,519 |
| 2018-08-30 | 2018-08-28 | 1.263 | 4,647,795 | +78,404 | 0.06% | 5,868,720 |
| 2018-08-29 | 2018-08-27 | 1.224 | 4,569,391 | +4,704 | 0.06% | 5,594,880 |
| 2018-08-28 | 2018-08-24 | 1.199 | 4,564,687 | -73,700 | 0.06% | 5,472,680 |
| 2018-08-27 | 2018-08-23 | 1.199 | 4,638,387 | +54,883 | 0.06% | 5,561,041 |
| 2018-08-24 | 2018-08-22 | 1.224 | 4,583,504 | -9,408 | 0.06% | 5,612,160 |
| 2018-08-23 | 2018-08-21 | 1.212 | 4,592,912 | +4,704 | 0.06% | 5,565,100 |
| 2018-08-22 | 2018-08-20 | 1.212 | 4,588,208 | -64,291 | 0.06% | 5,559,400 |
| 2018-08-21 | 2018-08-17 | 1.224 | 4,652,499 | -14,113 | 0.06% | 5,696,640 |
| 2018-08-20 | 2018-08-16 | 1.224 | 4,666,612 | +89,381 | 0.06% | 5,713,920 |
| 2018-08-17 | 2018-08-15 | 1.250 | 4,577,231 | +70,563 | 0.06% | 5,721,240 |
| 2018-08-15 | 2018-08-13 | 1.301 | 4,506,668 | +103,494 | 0.06% | 5,862,960 |
| 2018-08-14 | 2018-08-10 | 1.301 | 4,403,174 | +111,334 | 0.06% | 5,728,320 |
| 2018-08-13 | 2018-08-09 | 1.301 | 4,291,840 | -15,681 | 0.06% | 5,583,479 |
| 2018-08-10 | 2018-08-08 | 1.288 | 4,307,521 | +17,249 | 0.06% | 5,548,940 |
| 2018-08-09 | 2018-08-07 | 1.263 | 4,290,272 | -29,794 | 0.06% | 5,417,280 |
| 2018-08-08 | 2018-08-06 | 1.263 | 4,320,066 | -31,362 | 0.06% | 5,454,900 |
| 2018-08-06 | 2018-08-02 | 1.275 | 4,351,428 | -15,680 | 0.06% | 5,550,001 |
| 2018-08-03 | 2018-08-01 | 1.326 | 4,367,108 | +7,840 | 0.06% | 5,792,799 |
| 2018-08-02 | 2018-07-31 | 1.326 | 4,359,268 | +1,568 | 0.06% | 5,782,400 |
| 2018-08-01 | 2018-07-30 | 1.326 | 4,357,700 | +18,817 | 0.06% | 5,780,320 |
| 2018-07-31 | 2018-07-27 | 1.339 | 4,338,883 | +76,836 | 0.06% | 5,810,700 |
| 2018-07-30 | 2018-07-26 | 1.326 | 4,262,047 | +40,770 | 0.06% | 5,653,440 |
| 2018-07-27 | 2018-07-25 | 1.326 | 4,221,277 | +178,762 | 0.06% | 5,599,360 |
| 2018-07-26 | 2018-07-24 | 1.339 | 4,042,515 | +475,128 | 0.06% | 5,413,799 |
| 2018-07-25 | 2018-07-23 | 1.301 | 3,567,387 | +47,043 | 0.05% | 4,641,001 |
| 2018-07-24 | 2018-07-20 | 1.288 | 3,520,344 | -7,841 | 0.05% | 4,534,900 |
| 2018-07-23 | 2018-07-19 | 1.275 | 3,528,185 | +64,292 | 0.05% | 4,500,001 |
| 2018-07-20 | 2018-07-18 | 1.301 | 3,463,893 | -78,404 | 0.05% | 4,506,360 |
| 2018-07-19 | 2018-07-17 | 1.288 | 3,542,297 | -31,362 | 0.05% | 4,563,180 |
| 2018-07-18 | 2018-07-16 | 1.288 | 3,573,659 | +17,249 | 0.05% | 4,603,580 |
| 2018-07-17 | 2018-07-13 | 1.288 | 3,556,410 | +3,136 | 0.05% | 4,581,360 |
| 2018-07-16 | 2018-07-12 | 1.288 | 3,553,274 | +15,681 | 0.05% | 4,577,320 |
| 2018-07-13 | 2018-07-11 | 1.275 | 3,537,593 | +72,132 | 0.05% | 4,512,000 |
| 2018-07-12 | 2018-07-10 | 1.288 | 3,465,461 | -54,883 | 0.05% | 4,464,200 |
| 2018-07-11 | 2018-07-09 | 1.301 | 3,520,344 | +18,817 | 0.05% | 4,579,800 |
| 2018-07-10 | 2018-07-06 | 1.263 | 3,501,527 | +366,931 | 0.05% | 4,421,340 |
| 2018-07-09 | 2018-07-05 | 1.301 | 3,134,596 | +94,085 | 0.04% | 4,077,960 |
| 2018-07-06 | 2018-07-04 | 1.352 | 3,040,511 | +159,944 | 0.04% | 4,110,680 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,880,567 | +101,926 | 0.04% | 4,255,070 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,778,641 | +91,546 | 0.04% | 4,434,335 |
| 2018-07-03 | 2018-06-28 | 1.583 | 2,687,095 | -30,328 | 0.04% | 4,252,800 |
| 2018-06-29 | 2018-06-27 | 1.583 | 2,717,423 | -210,783 | 0.04% | 4,300,799 |
| 2018-06-28 | 2018-06-26 | 1.596 | 2,928,206 | +1,517 | 0.04% | 4,673,021 |
| 2018-06-27 | 2018-06-25 | 1.635 | 2,926,689 | -84,920 | 0.04% | 4,786,400 |
| 2018-06-26 | 2018-06-22 | 1.649 | 3,011,609 | +106,150 | 0.04% | 4,965,000 |
| 2018-06-25 | 2018-06-21 | 1.635 | 2,905,459 | +30,328 | 0.04% | 4,751,679 |
| 2018-06-22 | 2018-06-20 | 1.662 | 2,875,131 | +31,845 | 0.04% | 4,777,920 |
| 2018-06-21 | 2018-06-19 | 1.649 | 2,843,286 | +84,919 | 0.04% | 4,687,500 |
| 2018-06-19 | 2018-06-14 | 1.741 | 2,758,367 | +7,582 | 0.04% | 4,802,160 |
| 2018-06-15 | 2018-06-13 | 1.781 | 2,750,785 | +22,747 | 0.04% | 4,897,801 |
| 2018-06-14 | 2018-06-12 | 1.820 | 2,728,038 | +83,403 | 0.04% | 4,965,239 |
| 2018-06-13 | 2018-06-11 | 1.833 | 2,644,635 | +81,886 | 0.04% | 4,848,320 |
| 2018-06-12 | 2018-06-08 | 1.899 | 2,562,749 | -216,848 | 0.04% | 4,867,201 |
| 2018-06-11 | 2018-06-07 | 1.926 | 2,779,597 | -71,271 | 0.04% | 5,352,361 |
| 2018-06-08 | 2018-06-06 | 1.860 | 2,850,868 | -227,463 | 0.04% | 5,301,599 |
| 2018-06-07 | 2018-06-05 | 1.794 | 3,078,331 | -353,326 | 0.04% | 5,521,600 |
| 2018-06-06 | 2018-06-04 | 1.741 | 3,431,657 | -37,910 | 0.05% | 5,974,320 |
| 2018-06-05 | 2018-06-01 | 1.701 | 3,469,567 | +119,797 | 0.05% | 5,903,039 |
| 2018-06-04 | 2018-05-31 | 1.622 | 3,349,770 | +15,164 | 0.05% | 5,434,140 |
| 2018-06-01 | 2018-05-30 | 1.609 | 3,334,606 | -90,985 | 0.05% | 5,365,560 |
| 2018-05-31 | 2018-05-29 | 1.596 | 3,425,591 | +7,582 | 0.05% | 5,466,780 |
| 2018-05-30 | 2018-05-28 | 1.609 | 3,418,009 | +4,549 | 0.05% | 5,499,760 |
| 2018-05-29 | 2018-05-25 | 1.662 | 3,413,460 | -1,516 | 0.05% | 5,672,520 |
| 2018-05-25 | 2018-05-23 | 1.688 | 3,414,976 | -397,302 | 0.05% | 5,765,120 |
| 2018-05-24 | 2018-05-21 | 1.662 | 3,812,278 | -75,821 | 0.05% | 6,335,280 |
| 2018-05-23 | 2018-05-18 | 1.635 | 3,888,099 | -207,750 | 0.06% | 6,358,720 |
| 2018-05-21 | 2018-05-17 | 1.583 | 4,095,849 | +178,938 | 0.06% | 6,482,401 |
| 2018-05-18 | 2018-05-16 | 1.517 | 3,916,911 | +77,337 | 0.06% | 5,940,900 |
| 2018-05-17 | 2018-05-15 | 1.556 | 3,839,574 | +709,685 | 0.05% | 5,975,520 |
| 2018-05-16 | 2018-05-14 | 1.609 | 3,129,889 | +134,961 | 0.04% | 5,036,159 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,994,928 | +183,487 | 0.04% | 4,858,500 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,811,441 | +1,440,598 | 0.04% | 4,597,919 |
| 2018-05-11 | 2018-05-09 | 2.031 | 1,370,843 | +10,615 | 0.02% | 2,784,320 |
| 2018-05-10 | 2018-05-08 | 2.031 | 1,360,228 | +1,516 | 0.02% | 2,762,760 |
| 2018-04-27 | 2018-04-25 | 1.965 | 1,358,712 | -75,821 | 0.02% | 2,670,081 |
| 2018-04-26 | 2018-04-24 | 2.005 | 1,434,533 | -9,098 | 0.02% | 2,875,841 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,443,631 | +75,821 | 0.02% | 2,913,120 |
| 2018-04-16 | 2018-04-12 | 2.084 | 1,367,810 | +9,098 | 0.02% | 2,850,320 |
| 2018-04-12 | 2018-04-10 | 2.057 | 1,358,712 | +15,164 | 0.02% | 2,795,521 |
| 2018-04-10 | 2018-04-06 | 1.992 | 1,343,548 | +37,911 | 0.02% | 2,675,721 |
| 2018-03-12 | 2018-03-08 | 1.899 | 1,305,637 | -15,164 | 0.02% | 2,479,680 |
| 2018-03-09 | 2018-03-07 | 1.912 | 1,320,801 | -30,329 | 0.02% | 2,525,900 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,351,130 | -103,116 | 0.02% | 2,459,161 |
| 2018-02-12 | 2018-02-08 | 1.926 | 1,454,246 | -75,821 | 0.02% | 2,800,280 |
| 2018-02-09 | 2018-02-07 | 1.886 | 1,530,067 | -50,042 | 0.02% | 2,885,740 |
| 2018-02-08 | 2018-02-06 | 1.873 | 1,580,109 | +18,197 | 0.02% | 2,959,280 |
| 2018-02-05 | 2018-02-01 | 1.939 | 1,561,912 | -24,263 | 0.02% | 3,028,200 |
| 2018-01-29 | 2018-01-25 | 1.992 | 1,586,175 | +106,150 | 0.02% | 3,158,921 |
| 2018-01-26 | 2018-01-24 | 1.952 | 1,480,025 | +7,582 | 0.02% | 2,888,960 |
| 2018-01-25 | 2018-01-23 | 1.886 | 1,472,443 | -56,108 | 0.02% | 2,777,060 |
| 2018-01-23 | 2018-01-19 | 1.846 | 1,528,551 | -9,098 | 0.02% | 2,822,401 |
| 2018-01-22 | 2018-01-18 | 1.833 | 1,537,649 | +4,549 | 0.02% | 2,818,920 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,533,100 | +33,361 | 0.02% | 2,790,360 |
| 2018-01-17 | 2018-01-15 | 1.820 | 1,499,739 | +28,812 | 0.02% | 2,729,641 |
| 2018-01-16 | 2018-01-12 | 1.820 | 1,470,927 | +37,911 | 0.02% | 2,677,200 |
| 2018-01-15 | 2018-01-11 | 1.807 | 1,433,016 | +18,197 | 0.02% | 2,589,300 |
| 2018-01-12 | 2018-01-10 | 1.807 | 1,414,819 | -163,773 | 0.02% | 2,556,420 |
| 2018-01-11 | 2018-01-09 | 1.767 | 1,578,592 | -209,266 | 0.02% | 2,789,879 |
| 2018-01-10 | 2018-01-08 | 1.741 | 1,787,858 | -257,792 | 0.03% | 3,112,559 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,045,650 | +15,165 | 0.03% | 3,642,301 |
| 2018-01-08 | 2018-01-04 | 1.754 | 2,030,485 | +53,074 | 0.03% | 3,561,739 |
| 2018-01-04 | 2018-01-02 | 1.781 | 1,977,411 | +24,263 | 0.03% | 3,520,800 |
| 2018-01-03 | 2017-12-29 | 1.846 | 1,953,148 | -31,845 | 0.03% | 3,606,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 1,984,993 | +77,338 | 0.03% | 3,534,300 |
| 2017-12-21 | 2017-12-19 | 1.635 | 1,907,655 | +1,516 | 0.03% | 3,119,839 |
| 2017-12-19 | 2017-12-15 | 1.662 | 1,906,139 | +24,263 | 0.03% | 3,167,640 |
| 2017-12-13 | 2017-12-11 | 1.609 | 1,881,876 | +10,615 | 0.03% | 3,028,039 |
| 2017-12-12 | 2017-12-08 | 1.609 | 1,871,261 | -10,615 | 0.03% | 3,010,959 |
| 2017-12-08 | 2017-12-06 | 1.675 | 1,881,876 | -37,911 | 0.03% | 3,152,139 |
| 2017-11-27 | 2017-11-23 | 1.767 | 1,919,787 | +1,517 | 0.03% | 3,392,880 |
| 2017-11-24 | 2017-11-22 | 1.781 | 1,918,270 | +40,943 | 0.03% | 3,415,499 |
| 2017-11-17 | 2017-11-15 | 1.807 | 1,877,327 | -360,908 | 0.03% | 3,392,120 |
| 2017-11-13 | 2017-11-09 | 1.820 | 2,238,235 | +113,732 | 0.03% | 4,073,760 |
| 2017-11-10 | 2017-11-08 | 1.807 | 2,124,503 | +154,674 | 0.03% | 3,838,739 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,969,829 | +418,532 | 0.03% | 3,585,241 |
| 2017-11-08 | 2017-11-06 | 1.807 | 1,551,297 | +101,600 | 0.02% | 2,803,020 |
| 2017-11-06 | 2017-11-02 | 1.833 | 1,449,697 | -9,098 | 0.02% | 2,657,680 |
| 2017-10-31 | 2017-10-27 | 1.820 | 1,458,795 | -262,341 | 0.02% | 2,655,119 |
| 2017-10-27 | 2017-10-25 | 1.846 | 1,721,136 | -183,487 | 0.02% | 3,178,000 |
| 2017-10-26 | 2017-10-24 | 1.807 | 1,904,623 | -130,412 | 0.03% | 3,441,441 |
| 2017-10-23 | 2017-10-19 | 1.820 | 2,035,035 | +7,582 | 0.03% | 3,703,921 |
| 2017-10-20 | 2017-10-18 | 1.833 | 2,027,453 | +15,165 | 0.03% | 3,716,861 |
| 2017-10-19 | 2017-10-17 | 1.833 | 2,012,288 | -4,550 | 0.03% | 3,689,059 |
| 2017-10-18 | 2017-10-16 | 1.899 | 2,016,838 | -151,642 | 0.03% | 3,830,401 |
| 2017-10-13 | 2017-10-11 | 1.860 | 2,168,480 | -207,749 | 0.03% | 4,032,601 |
| 2017-10-12 | 2017-10-10 | 1.846 | 2,376,229 | -198,651 | 0.03% | 4,387,600 |
| 2017-10-11 | 2017-10-09 | 1.846 | 2,574,880 | -410,950 | 0.04% | 4,754,400 |
| 2017-10-10 | 2017-10-06 | 1.886 | 2,985,830 | -83,403 | 0.04% | 5,631,341 |
| 2017-10-09 | 2017-10-04 | 1.912 | 3,069,233 | -68,239 | 0.04% | 5,869,601 |
| 2017-10-06 | 2017-10-03 | 1.912 | 3,137,472 | +6,066 | 0.04% | 6,000,101 |
| 2017-09-27 | 2017-09-25 | 1.820 | 3,131,406 | -62,173 | 0.04% | 5,699,400 |
| 2017-09-26 | 2017-09-22 | 1.873 | 3,193,579 | -225,947 | 0.05% | 5,981,040 |
| 2017-09-25 | 2017-09-21 | 1.846 | 3,419,526 | -417,015 | 0.05% | 6,314,001 |
| 2017-09-22 | 2017-09-20 | 1.873 | 3,836,541 | -265,373 | 0.05% | 7,185,200 |
| 2017-09-18 | 2017-09-14 | 1.912 | 4,101,914 | +22,746 | 0.06% | 7,844,500 |
| 2017-09-15 | 2017-09-13 | 1.926 | 4,079,168 | +18,197 | 0.06% | 7,854,800 |
| 2017-09-11 | 2017-09-07 | 1.939 | 4,060,971 | +75,821 | 0.06% | 7,873,320 |
| 2017-09-08 | 2017-09-06 | 1.899 | 3,985,150 | +74,305 | 0.06% | 7,568,640 |
| 2017-09-07 | 2017-09-05 | 1.926 | 3,910,845 | +1,516 | 0.06% | 7,530,679 |
| 2017-09-05 | 2017-09-01 | 1.912 | 3,909,329 | +1,516 | 0.06% | 7,476,200 |
| 2017-09-04 | 2017-08-31 | 1.912 | 3,907,813 | -3,032 | 0.06% | 7,473,301 |
| 2017-08-29 | 2017-08-25 | 1.899 | 3,910,845 | +9,098 | 0.06% | 7,427,519 |
| 2017-08-11 | 2017-08-09 | 1.939 | 3,901,747 | +1,517 | 0.06% | 7,564,620 |
| 2017-08-04 | 2017-08-02 | 1.912 | 3,900,230 | -13,648 | 0.06% | 7,458,799 |
| 2017-08-02 | 2017-07-31 | 1.886 | 3,913,878 | -753,661 | 0.06% | 7,381,660 |
| 2017-07-31 | 2017-07-27 | 1.754 | 4,667,539 | -16,680 | 0.07% | 8,187,481 |
| 2017-07-28 | 2017-07-26 | 1.833 | 4,684,219 | +7,582 | 0.07% | 8,587,420 |
| 2017-07-27 | 2017-07-25 | 1.860 | 4,676,637 | +15,164 | 0.07% | 8,696,880 |
| 2017-07-26 | 2017-07-24 | 1.873 | 4,661,473 | +22,746 | 0.07% | 8,730,160 |
| 2017-07-20 | 2017-07-18 | 1.939 | 4,638,727 | +7,582 | 0.07% | 8,993,461 |
| 2017-07-19 | 2017-07-17 | 1.978 | 4,631,145 | -7,582 | 0.07% | 9,162,001 |
| 2017-07-17 | 2017-07-13 | 1.965 | 4,638,727 | -6,065 | 0.07% | 9,115,821 |
| 2017-07-14 | 2017-07-12 | 1.965 | 4,644,792 | +3,033 | 0.07% | 9,127,739 |
| 2017-07-13 | 2017-07-11 | 1.899 | 4,641,759 | -12,132 | 0.07% | 8,815,679 |
| 2017-07-12 | 2017-07-10 | 2.018 | 4,653,891 | -3,033 | 0.07% | 9,391,140 |
| 2017-07-04 | 2017-06-30 | 2.110 | 4,656,924 | -74,304 | 0.07% | 9,827,201 |
| 2017-06-30 | 2017-06-28 | 2.071 | 4,731,228 | -31,845 | 0.07% | 9,796,800 |
| 2017-06-29 | 2017-06-27 | 2.005 | 4,763,073 | +33,361 | 0.07% | 9,548,640 |
| 2017-06-26 | 2017-06-22 | 2.005 | 4,729,712 | -28,812 | 0.07% | 9,481,760 |
| 2017-06-22 | 2017-06-20 | 1.985 | 4,758,524 | +80,109 | 0.07% | 9,443,499 |
| 2017-06-21 | 2017-06-19 | 1.971 | 4,678,415 | -5,926 | 0.07% | 9,221,359 |
| 2017-06-20 | 2017-06-16 | 2.012 | 4,684,341 | +32,592 | 0.07% | 9,422,760 |
| 2017-06-16 | 2017-06-14 | 2.093 | 4,651,749 | -533,322 | 0.07% | 9,733,999 |
| 2017-06-15 | 2017-06-13 | 2.012 | 5,185,071 | -146,663 | 0.08% | 10,430,000 |
| 2017-06-14 | 2017-06-12 | 1.998 | 5,331,734 | -591,098 | 0.08% | 10,653,039 |
| 2017-06-09 | 2017-06-07 | 1.985 | 5,922,832 | -14,815 | 0.09% | 11,754,119 |
| 2017-06-07 | 2017-06-05 | 1.998 | 5,937,647 | +28,148 | 0.09% | 11,863,680 |
| 2017-06-06 | 2017-06-02 | 1.985 | 5,909,499 | -11,852 | 0.09% | 11,727,659 |
| 2017-05-24 | 2017-05-22 | 2.025 | 5,921,351 | -2,963 | 0.09% | 11,991,000 |
| 2017-05-22 | 2017-05-18 | 1.971 | 5,924,314 | -148,145 | 0.09% | 11,677,080 |
| 2017-05-15 | 2017-05-11 | 1.985 | 6,072,459 | -74,072 | 0.09% | 12,051,061 |
| 2017-05-12 | 2017-05-10 | 1.971 | 6,146,531 | +74,072 | 0.09% | 12,115,080 |
| 2017-05-11 | 2017-05-09 | 1.985 | 6,072,459 | -4,444 | 0.09% | 12,051,061 |
| 2017-05-09 | 2017-05-05 | 1.944 | 6,076,903 | +26,666 | 0.09% | 11,813,760 |
| 2017-05-08 | 2017-05-04 | 1.958 | 6,050,237 | +34,073 | 0.09% | 11,843,600 |
| 2017-05-05 | 2017-05-02 | 1.971 | 6,016,164 | +66,666 | 0.09% | 11,858,121 |
| 2017-05-02 | 2017-04-27 | 1.985 | 5,949,498 | +7,407 | 0.09% | 11,807,039 |
| 2017-04-27 | 2017-04-25 | 1.998 | 5,942,091 | +14,814 | 0.09% | 11,872,560 |
| 2017-04-26 | 2017-04-24 | 2.025 | 5,927,277 | -4,444 | 0.09% | 12,003,001 |
| 2017-04-24 | 2017-04-20 | 2.093 | 5,931,721 | -11,852 | 0.09% | 12,412,400 |
| 2017-04-21 | 2017-04-19 | 2.039 | 5,943,573 | -14,814 | 0.09% | 12,116,241 |
| 2017-04-19 | 2017-04-13 | 1.998 | 5,958,387 | +2,963 | 0.09% | 11,905,120 |
| 2017-04-13 | 2017-04-11 | 1.958 | 5,955,424 | -17,778 | 0.09% | 11,658,000 |
| 2017-04-12 | 2017-04-10 | 1.931 | 5,973,202 | +2,963 | 0.09% | 11,531,521 |
| 2017-04-10 | 2017-04-06 | 1.931 | 5,970,239 | +42,962 | 0.09% | 11,525,801 |
| 2017-04-07 | 2017-04-05 | 1.944 | 5,927,277 | +5,926 | 0.09% | 11,522,881 |
| 2017-04-06 | 2017-04-03 | 1.944 | 5,921,351 | -7,407 | 0.09% | 11,511,360 |
| 2017-04-03 | 2017-03-30 | 1.931 | 5,928,758 | +19,259 | 0.09% | 11,445,720 |
| 2017-03-27 | 2017-03-23 | 1.998 | 5,909,499 | +2,963 | 0.09% | 11,807,439 |
| 2017-03-21 | 2017-03-17 | 2.025 | 5,906,536 | -37,037 | 0.09% | 11,960,999 |
| 2017-03-20 | 2017-03-16 | 2.079 | 5,943,573 | -22,221 | 0.09% | 12,356,961 |
| 2017-03-17 | 2017-03-15 | 2.079 | 5,965,794 | -10,371 | 0.09% | 12,403,159 |
| 2017-03-14 | 2017-03-10 | 2.066 | 5,976,165 | +10,371 | 0.09% | 12,344,041 |
| 2017-03-13 | 2017-03-09 | 2.093 | 5,965,794 | -74,073 | 0.09% | 12,483,699 |
| 2017-03-10 | 2017-03-08 | 1.985 | 6,039,867 | +4,445 | 0.09% | 11,986,380 |
| 2017-03-08 | 2017-03-06 | 1.904 | 6,035,422 | -59,258 | 0.09% | 11,488,679 |
| 2017-03-07 | 2017-03-03 | 1.931 | 6,094,680 | -2,963 | 0.09% | 11,766,039 |
| 2017-03-06 | 2017-03-02 | 1.958 | 6,097,643 | -26,666 | 0.09% | 11,936,399 |
| 2017-03-03 | 2017-03-01 | 1.958 | 6,124,309 | -740,725 | 0.09% | 11,988,599 |
| 2017-03-02 | 2017-02-28 | 1.985 | 6,865,034 | -299,252 | 0.10% | 13,623,960 |
| 2017-02-28 | 2017-02-24 | 1.971 | 7,164,286 | -60,740 | 0.10% | 14,121,119 |
| 2017-02-27 | 2017-02-23 | 1.985 | 7,225,026 | -79,998 | 0.11% | 14,338,380 |
| 2017-02-22 | 2017-02-20 | 1.931 | 7,305,024 | +4,444 | 0.11% | 14,102,660 |
| 2017-02-21 | 2017-02-17 | 1.904 | 7,300,580 | +183,700 | 0.11% | 13,896,960 |
| 2017-02-20 | 2017-02-16 | 1.958 | 7,116,880 | +213,329 | 0.10% | 13,931,600 |
| 2017-02-16 | 2017-02-14 | 1.985 | 6,903,551 | +44,443 | 0.10% | 13,700,399 |
| 2017-02-15 | 2017-02-13 | 2.025 | 6,859,108 | -16,296 | 0.10% | 13,890,000 |
| 2017-02-08 | 2017-02-06 | 1.890 | 6,875,404 | -111,109 | 0.10% | 12,994,800 |
| 2017-02-07 | 2017-02-03 | 1.890 | 6,986,513 | -4,444 | 0.10% | 13,204,801 |
| 2017-02-02 | 2017-01-27 | 1.890 | 6,990,957 | +533,322 | 0.10% | 13,213,200 |
| 2017-02-01 | 2017-01-25 | 1.890 | 6,457,635 | +2,962 | 0.09% | 12,205,199 |
| 2017-01-26 | 2017-01-24 | 1.931 | 6,454,673 | -4,444 | 0.09% | 12,461,021 |
| 2017-01-25 | 2017-01-23 | 1.958 | 6,459,117 | +302,216 | 0.09% | 12,644,000 |
| 2017-01-24 | 2017-01-20 | 1.998 | 6,156,901 | -37,037 | 0.09% | 12,301,759 |
| 2017-01-23 | 2017-01-19 | 2.012 | 6,193,938 | -194,069 | 0.09% | 12,459,381 |
| 2017-01-20 | 2017-01-18 | 2.012 | 6,388,007 | -11,852 | 0.09% | 12,849,759 |
| 2017-01-19 | 2017-01-17 | 1.917 | 6,399,859 | +130,368 | 0.09% | 12,268,800 |
| 2017-01-18 | 2017-01-16 | 1.850 | 6,269,491 | +4,444 | 0.09% | 11,595,679 |
| 2017-01-16 | 2017-01-12 | 1.823 | 6,265,047 | -7,407 | 0.09% | 11,418,300 |
| 2017-01-13 | 2017-01-11 | 1.769 | 6,272,454 | +1,274,046 | 0.09% | 11,093,079 |
| 2017-01-11 | 2017-01-09 | 1.836 | 4,998,408 | -5,926 | 0.07% | 9,177,279 |
| 2017-01-10 | 2017-01-06 | 1.836 | 5,004,334 | +45,925 | 0.07% | 9,188,160 |
| 2017-01-09 | 2017-01-05 | 1.836 | 4,958,409 | -53,332 | 0.07% | 9,103,840 |
| 2017-01-06 | 2017-01-04 | 1.823 | 5,011,741 | +42,962 | 0.07% | 9,134,099 |
| 2017-01-05 | 2017-01-03 | 1.809 | 4,968,779 | +69,628 | 0.07% | 8,988,719 |
| 2017-01-04 | 2016-12-30 | 1.863 | 4,899,151 | -7,407 | 0.07% | 9,127,320 |
| 2017-01-03 | 2016-12-29 | 1.742 | 4,906,558 | -47,407 | 0.07% | 8,544,959 |
| 2016-12-30 | 2016-12-28 | 1.701 | 4,953,965 | +724,429 | 0.07% | 8,426,880 |
| 2016-12-29 | 2016-12-23 | 1.701 | 4,229,536 | -37,037 | 0.06% | 7,194,599 |
| 2016-12-28 | 2016-12-22 | 1.674 | 4,266,573 | +305,179 | 0.06% | 7,142,401 |
| 2016-12-23 | 2016-12-21 | 1.661 | 3,961,394 | +444,435 | 0.06% | 6,578,040 |
| 2016-12-22 | 2016-12-20 | 1.620 | 3,516,959 | +740,724 | 0.05% | 5,697,599 |
| 2016-12-21 | 2016-12-19 | 1.607 | 2,776,235 | +740,724 | 0.04% | 4,460,120 |
| 2016-12-20 | 2016-12-16 | 1.620 | 2,035,511 | -66,665 | 0.03% | 3,297,601 |
| 2016-12-19 | 2016-12-15 | 1.580 | 2,102,176 | -66,665 | 0.03% | 3,320,460 |
| 2016-12-16 | 2016-12-14 | 1.553 | 2,168,841 | -118,516 | 0.03% | 3,367,200 |
| 2016-12-15 | 2016-12-13 | 1.526 | 2,287,357 | -59,258 | 0.03% | 3,489,440 |
| 2016-12-14 | 2016-12-12 | 1.499 | 2,346,615 | -177,774 | 0.03% | 3,516,480 |
| 2016-12-13 | 2016-12-09 | 1.485 | 2,524,389 | +14,815 | 0.04% | 3,748,800 |
| 2016-12-09 | 2016-12-07 | 1.499 | 2,509,574 | -118,516 | 0.04% | 3,760,680 |
| 2016-12-08 | 2016-12-06 | 1.512 | 2,628,090 | -14,815 | 0.04% | 3,973,760 |
| 2016-12-07 | 2016-12-05 | 1.512 | 2,642,905 | -237,032 | 0.04% | 3,996,160 |
| 2016-12-06 | 2016-12-02 | 1.512 | 2,879,937 | +177,774 | 0.04% | 4,354,561 |
| 2016-12-05 | 2016-12-01 | 1.539 | 2,702,163 | +14,815 | 0.04% | 4,158,721 |
| 2016-12-02 | 2016-11-30 | 1.566 | 2,687,348 | -103,702 | 0.04% | 4,208,480 |
| 2016-12-01 | 2016-11-29 | 1.526 | 2,791,050 | +47,407 | 0.04% | 4,257,841 |
| 2016-11-30 | 2016-11-28 | 1.539 | 2,743,643 | -25,185 | 0.04% | 4,222,560 |
| 2016-11-29 | 2016-11-25 | 1.526 | 2,768,828 | +277,031 | 0.04% | 4,223,940 |
| 2016-11-28 | 2016-11-24 | 1.553 | 2,491,797 | +44,444 | 0.04% | 3,868,600 |
| 2016-11-25 | 2016-11-23 | 1.580 | 2,447,353 | -245,921 | 0.04% | 3,865,679 |
| 2016-11-24 | 2016-11-22 | 1.526 | 2,693,274 | -44,443 | 0.04% | 4,108,680 |
| 2016-11-23 | 2016-11-21 | 1.485 | 2,737,717 | -37,037 | 0.04% | 4,065,599 |
| 2016-11-22 | 2016-11-18 | 1.485 | 2,774,754 | -19,258 | 0.04% | 4,120,601 |
| 2016-11-21 | 2016-11-17 | 1.472 | 2,794,012 | -51,851 | 0.04% | 4,111,479 |
| 2016-11-17 | 2016-11-15 | 1.472 | 2,845,863 | +567,395 | 0.04% | 4,187,780 |
| 2016-11-16 | 2016-11-14 | 1.485 | 2,278,468 | +59,258 | 0.03% | 3,383,600 |
| 2016-11-15 | 2016-11-11 | 1.499 | 2,219,210 | -122,961 | 0.03% | 3,325,560 |
| 2016-11-14 | 2016-11-10 | 1.485 | 2,342,171 | -210,365 | 0.03% | 3,478,201 |
| 2016-11-11 | 2016-11-09 | 1.458 | 2,552,536 | +256,290 | 0.04% | 3,721,680 |
| 2016-11-10 | 2016-11-08 | 1.445 | 2,296,246 | -173,329 | 0.03% | 3,317,000 |
| 2016-11-09 | 2016-11-07 | 1.364 | 2,469,575 | +103,701 | 0.04% | 3,367,340 |
| 2016-11-08 | 2016-11-04 | 1.391 | 2,365,874 | +59,258 | 0.03% | 3,289,820 |
| 2016-11-07 | 2016-11-03 | 1.404 | 2,306,616 | +16,296 | 0.03% | 3,238,560 |
| 2016-11-04 | 2016-11-02 | 1.431 | 2,290,320 | +5,926 | 0.03% | 3,277,520 |
| 2016-11-03 | 2016-11-01 | 1.458 | 2,284,394 | +281,475 | 0.03% | 3,330,720 |
| 2016-11-02 | 2016-10-31 | 1.445 | 2,002,919 | -51,851 | 0.03% | 2,893,280 |
| 2016-10-31 | 2016-10-27 | 1.431 | 2,054,770 | -38,517 | 0.03% | 2,940,441 |
| 2016-10-28 | 2016-10-26 | 1.418 | 2,093,287 | +45,925 | 0.03% | 2,967,300 |
| 2016-10-27 | 2016-10-25 | 1.431 | 2,047,362 | +14,814 | 0.03% | 2,929,840 |
| 2016-10-26 | 2016-10-24 | 1.431 | 2,032,548 | +28,148 | 0.03% | 2,908,640 |
| 2016-10-25 | 2016-10-20 | 1.431 | 2,004,400 | -161,478 | 0.03% | 2,868,360 |
| 2016-10-24 | 2016-10-19 | 1.431 | 2,165,878 | +62,221 | 0.03% | 3,099,440 |
| 2016-10-20 | 2016-10-18 | 1.431 | 2,103,657 | +14,814 | 0.03% | 3,010,400 |
| 2016-10-19 | 2016-10-17 | 1.431 | 2,088,843 | +105,183 | 0.03% | 2,989,200 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,983,660 | +103,701 | 0.03% | 2,865,460 |
| 2016-10-17 | 2016-10-13 | 1.458 | 1,879,959 | +37,037 | 0.03% | 2,741,041 |
| 2016-10-14 | 2016-10-12 | 1.485 | 1,842,922 | +202,958 | 0.03% | 2,736,800 |
| 2016-10-13 | 2016-10-11 | 1.499 | 1,639,964 | -22,222 | 0.02% | 2,457,540 |
| 2016-10-12 | 2016-10-07 | 1.499 | 1,662,186 | +8,889 | 0.02% | 2,490,841 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,653,297 | +105,183 | 0.02% | 2,477,520 |
| 2016-10-07 | 2016-10-05 | 1.485 | 1,548,114 | -7,407 | 0.02% | 2,299,000 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,555,521 | +474,063 | 0.02% | 2,310,000 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,081,458 | +155,552 | 0.02% | 1,620,601 |
| 2016-10-03 | 2016-09-29 | 1.512 | 925,906 | -121,478 | 0.01% | 1,400,001 |
| 2016-09-30 | 2016-09-28 | 1.512 | 1,047,384 | +14,814 | 0.02% | 1,583,680 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,032,570 | +8,889 | 0.02% | 1,561,280 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,023,681 | +50,369 | 0.01% | 1,561,660 |
| 2016-09-27 | 2016-09-23 | 1.553 | 973,312 | -51,851 | 0.01% | 1,511,100 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,025,163 | +56,295 | 0.01% | 1,605,441 |
| 2016-09-23 | 2016-09-21 | 1.566 | 968,868 | +146,664 | 0.01% | 1,517,281 |
| 2016-09-22 | 2016-09-20 | 1.580 | 822,204 | +38,518 | 0.01% | 1,298,700 |
| 2016-09-21 | 2016-09-19 | 1.593 | 783,686 | +72,591 | 0.01% | 1,248,439 |
| 2016-09-20 | 2016-09-15 | 1.607 | 711,095 | +28,147 | 0.01% | 1,142,399 |
| 2016-09-19 | 2016-09-14 | 1.607 | 682,948 | +7,407 | 0.01% | 1,097,180 |
| 2016-09-15 | 2016-09-13 | 1.607 | 675,541 | -7,407 | 0.01% | 1,085,281 |
| 2016-09-14 | 2016-09-12 | 1.661 | 682,948 | -44,443 | 0.01% | 1,134,060 |
| 2016-09-13 | 2016-09-09 | 1.688 | 727,391 | +118,516 | 0.01% | 1,227,499 |
| 2016-09-12 | 2016-09-08 | 1.674 | 608,875 | -44,444 | 0.01% | 1,019,279 |
| 2016-09-09 | 2016-09-07 | 1.674 | 653,319 | +44,444 | 0.01% | 1,093,680 |
| 2016-09-08 | 2016-09-06 | 1.647 | 608,875 | +14,814 | 0.01% | 1,002,839 |
| 2016-09-07 | 2016-09-05 | 1.607 | 594,061 | +22,222 | 0.01% | 954,380 |
| 2016-09-06 | 2016-09-02 | 1.607 | 571,839 | +22,221 | 0.01% | 918,680 |
| 2016-09-05 | 2016-09-01 | 1.620 | 549,618 | -19,258 | 0.01% | 890,401 |
| 2016-09-02 | 2016-08-31 | 1.607 | 568,876 | +29,629 | 0.01% | 913,919 |
| 2016-08-29 | 2016-08-25 | 1.607 | 539,247 | -37,037 | 0.01% | 866,319 |
| 2016-08-26 | 2016-08-24 | 1.620 | 576,284 | -7,407 | 0.01% | 933,601 |
| 2016-08-23 | 2016-08-19 | 1.647 | 583,691 | +19,259 | 0.01% | 961,360 |
| 2016-08-22 | 2016-08-18 | 1.661 | 564,432 | -44,443 | 0.01% | 937,260 |
| 2016-08-17 | 2016-08-15 | 1.674 | 608,875 | -103,702 | 0.01% | 1,019,279 |
| 2016-08-16 | 2016-08-12 | 1.647 | 712,577 | +22,222 | 0.01% | 1,173,640 |
| 2016-08-15 | 2016-08-11 | 1.634 | 690,355 | +96,294 | 0.01% | 1,127,720 |
| 2016-08-12 | 2016-08-10 | 1.607 | 594,061 | -14,814 | 0.01% | 954,380 |
| 2016-08-10 | 2016-08-08 | 1.607 | 608,875 | -2,963 | 0.01% | 978,179 |
| 2016-08-09 | 2016-08-05 | 1.566 | 611,838 | +210,365 | 0.01% | 958,159 |
| 2016-08-08 | 2016-08-04 | 1.634 | 401,473 | -214,810 | 0.01% | 655,821 |
| 2016-08-05 | 2016-08-03 | 1.620 | 616,283 | +7,408 | 0.01% | 998,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 608,875 | +118,515 | 0.01% | 1,002,839 |
| 2016-08-01 | 2016-07-28 | 1.512 | 490,360 | +244,439 | 0.01% | 741,441 |
| 2016-07-28 | 2016-07-26 | 1.526 | 245,921 | +22,222 | 0.00% | 375,161 |
| 2016-07-27 | 2016-07-25 | 1.512 | 223,699 | +37,036 | 0.00% | 338,240 |
| 2016-07-26 | 2016-07-22 | 1.512 | 186,663 | +14,815 | 0.00% | 282,241 |
| 2016-07-19 | 2016-07-15 | 1.580 | 171,848 | -17,777 | 0.00% | 271,440 |
| 2016-07-18 | 2016-07-14 | 1.593 | 189,625 | +7,407 | 0.00% | 302,079 |
| 2016-07-13 | 2016-07-11 | 1.688 | 182,218 | +7,407 | 0.00% | 307,500 |
| 2016-07-06 | 2016-07-04 | 1.701 | 174,811 | +7,407 | 0.00% | 297,360 |
| 2016-07-04 | 2016-06-29 | 1.742 | 167,404 | -11,851 | 0.00% | 291,540 |
| 2016-06-27 | 2016-06-23 | 1.512 | 179,255 | -44,444 | 0.00% | 271,040 |
| 2016-06-24 | 2016-06-22 | 1.526 | 223,699 | +7,407 | 0.00% | 341,260 |
| 2016-06-23 | 2016-06-21 | 1.539 | 216,292 | +51,851 | 0.00% | 332,881 |
| 2016-06-15 | 2016-06-13 | 1.512 | 164,441 | -17,777 | 0.00% | 248,640 |
| 2016-06-14 | 2016-06-10 | 1.600 | 182,218 | +47,406 | 0.00% | 291,495 |
| 2016-06-13 | 2016-06-08 | 1.640 | 134,812 | +562 | 0.00% | 221,142 |
| 2016-05-17 | 2016-05-13 | 1.735 | 134,250 | -5,901 | 0.00% | 232,960 |
| 2016-05-11 | 2016-05-09 | 1.749 | 140,151 | -1,475 | 0.00% | 245,100 |
| 2016-05-09 | 2016-05-05 | 1.857 | 141,626 | +1,475 | 0.00% | 263,040 |
| 2016-05-05 | 2016-05-03 | 1.749 | 140,151 | -17,703 | 0.00% | 245,100 |
| 2016-04-19 | 2016-04-15 | 1.966 | 157,854 | -146,052 | 0.00% | 310,300 |
| 2016-04-18 | 2016-04-14 | 1.939 | 303,906 | +19,179 | 0.00% | 589,160 |
| 2016-04-05 | 2016-03-31 | 1.830 | 284,727 | +66,387 | 0.00% | 521,099 |
| 2016-04-01 | 2016-03-30 | 1.803 | 218,340 | +92,942 | 0.00% | 393,680 |
| 2016-03-08 | 2016-03-04 | 1.627 | 125,398 | +7,376 | 0.00% | 204,000 |
| 2016-01-22 | 2016-01-20 | 1.681 | 118,022 | -36,882 | 0.00% | 198,400 |
| 2016-01-08 | 2016-01-06 | 2.128 | 154,904 | -70,813 | 0.00% | 329,701 |
| 2016-01-06 | 2016-01-04 | 2.047 | 225,717 | +10,327 | 0.00% | 462,061 |
| 2016-01-05 | 2015-12-31 | 2.223 | 215,390 | +97,368 | 0.00% | 478,881 |
| 2016-01-04 | 2015-12-29 | 2.169 | 118,022 | +7,377 | 0.00% | 256,001 |
| 2015-12-30 | 2015-12-28 | 2.169 | 110,645 | +59,010 | 0.00% | 239,999 |
| 2015-12-29 | 2015-12-24 | 2.142 | 51,635 | +29,506 | 0.00% | 110,601 |
| 2015-12-28 | 2015-12-22 | 2.088 | 22,129 | +7,376 | 0.00% | 46,200 |
| 2015-12-23 | 2015-12-21 | 2.101 | 14,753 | +14,753 | 0.00% | 31,001 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy