History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 947,030,000 | +0 | 10.22% | 1,174,317,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 947,030,000 | +0 | 10.22% | 1,183,787,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 947,030,000 | -48,000 | 10.22% | 1,136,436,000 |
| 2025-10-08 | 2025-10-03 | 1.210 | 947,078,000 | -200,000 | 10.22% | 1,145,964,380 |
| 2025-10-06 | 2025-10-02 | 1.190 | 947,278,000 | +90,000 | 10.23% | 1,127,260,820 |
| 2025-10-03 | 2025-09-30 | 1.190 | 947,188,000 | -6,000 | 10.23% | 1,127,153,720 |
| 2025-09-30 | 2025-09-26 | 1.160 | 947,194,000 | +78,000 | 10.23% | 1,098,745,040 |
| 2025-09-22 | 2025-09-18 | 1.190 | 947,116,000 | +100,000 | 10.23% | 1,127,068,040 |
| 2025-09-19 | 2025-09-17 | 1.220 | 947,016,000 | +66,000 | 10.22% | 1,155,359,520 |
| 2025-09-18 | 2025-09-16 | 1.200 | 946,950,000 | +2,000 | 10.22% | 1,136,340,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 946,948,000 | -8,000 | 10.22% | 1,136,337,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 946,956,000 | -6,000 | 10.22% | 1,126,877,640 |
| 2025-09-10 | 2025-09-08 | 1.210 | 946,962,000 | -50,000 | 10.22% | 1,145,824,020 |
| 2025-09-08 | 2025-09-04 | 1.160 | 947,012,000 | +50,000 | 10.22% | 1,098,533,920 |
| 2025-09-04 | 2025-09-02 | 1.190 | 946,962,000 | -30,000 | 10.22% | 1,126,884,780 |
| 2025-09-03 | 2025-09-01 | 1.200 | 946,992,000 | -32,000 | 10.22% | 1,136,390,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 947,024,000 | +46,000 | 10.22% | 1,155,369,280 |
| 2025-09-01 | 2025-08-28 | 1.270 | 946,978,000 | -20,000 | 10.22% | 1,202,662,060 |
| 2025-08-29 | 2025-08-27 | 1.280 | 946,998,000 | -32,000 | 10.22% | 1,212,157,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 947,030,000 | +6,000 | 10.22% | 1,250,079,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 947,024,000 | +4,000 | 10.22% | 1,240,601,440 |
| 2025-08-25 | 2025-08-21 | 1.300 | 947,020,000 | +50,000 | 10.22% | 1,231,126,000 |
| 2025-08-21 | 2025-08-19 | 1.300 | 946,970,000 | +20,000 | 10.22% | 1,231,061,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 946,950,000 | -14,000 | 10.22% | 1,240,504,500 |
| 2025-08-19 | 2025-08-15 | 1.310 | 946,964,000 | +48,000 | 10.22% | 1,240,522,840 |
| 2025-08-15 | 2025-08-13 | 1.330 | 946,916,000 | +110,000 | 10.22% | 1,259,398,280 |
| 2025-08-14 | 2025-08-12 | 1.330 | 946,806,000 | -10,000 | 10.22% | 1,259,251,980 |
| 2025-08-13 | 2025-08-11 | 1.350 | 946,816,000 | +10,000 | 10.22% | 1,278,201,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 946,806,000 | +72,000 | 10.22% | 1,259,251,980 |
| 2025-08-11 | 2025-08-07 | 1.310 | 946,734,000 | +10,000 | 10.22% | 1,240,221,540 |
| 2025-08-06 | 2025-08-04 | 1.300 | 946,724,000 | +28,000 | 10.22% | 1,230,741,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 946,696,000 | -10,000 | 10.22% | 1,230,704,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 946,706,000 | -220,000 | 10.22% | 1,230,717,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 946,926,000 | -170,000 | 10.22% | 1,259,411,580 |
| 2025-07-31 | 2025-07-29 | 1.360 | 947,096,000 | +810,000 | 10.23% | 1,288,050,560 |
| 2025-07-30 | 2025-07-28 | 1.360 | 946,286,000 | +162,000 | 10.22% | 1,286,948,960 |
| 2025-07-29 | 2025-07-25 | 1.380 | 946,124,000 | +256,000 | 10.21% | 1,305,651,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 945,868,000 | +966,000 | 10.21% | 1,371,508,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 944,902,000 | -780,000 | 10.20% | 1,341,760,840 |
| 2025-07-24 | 2025-07-22 | 1.590 | 945,682,000 | +996,000 | 10.21% | 1,503,634,380 |
| 2025-07-23 | 2025-07-21 | 1.600 | 944,686,000 | +994,000 | 10.20% | 1,511,497,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 943,692,000 | -48,000 | 10.19% | 1,217,362,680 |
| 2025-07-18 | 2025-07-16 | 1.300 | 943,740,000 | -32,000 | 10.19% | 1,226,862,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 943,772,000 | -1,436,000 | 10.19% | 1,292,967,640 |
| 2025-07-15 | 2025-07-11 | 1.230 | 945,208,000 | -8,000 | 10.20% | 1,162,605,840 |
| 2025-06-30 | 2025-06-26 | 1.109 | 945,216,000 | +24,982,957 | 10.20% | 1,048,671,628 |
| 2025-06-18 | 2025-06-16 | 1.109 | 920,233,043 | +109,027 | 10.21% | 1,020,954,240 |
| 2025-04-15 | 2025-04-11 | 1.027 | 920,124,016 | -21,416 | 10.20% | 945,216,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 920,145,432 | -136,284 | 10.21% | 935,785,620 |
| 2025-04-10 | 2025-04-08 | 0.986 | 920,281,716 | +1,947 | 10.21% | 907,562,880 |
| 2025-03-14 | 2025-03-12 | 1.027 | 920,279,769 | -13,628 | 10.21% | 945,376,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 920,293,397 | -3,894 | 10.21% | 935,936,100 |
| 2025-03-12 | 2025-03-10 | 1.017 | 920,297,291 | +876,109 | 10.21% | 935,940,060 |
| 2025-03-10 | 2025-03-06 | 1.017 | 919,421,182 | -660,002 | 10.20% | 935,049,060 |
| 2025-03-06 | 2025-03-04 | 0.986 | 920,081,184 | +3,894 | 10.20% | 907,365,120 |
| 2025-03-05 | 2025-03-03 | 0.996 | 920,077,290 | +3,894 | 10.20% | 916,812,960 |
| 2025-03-04 | 2025-02-28 | 0.996 | 920,073,396 | +486,726 | 10.20% | 916,809,080 |
| 2025-02-28 | 2025-02-26 | 1.017 | 919,586,670 | -11,681 | 10.20% | 935,217,360 |
| 2025-02-27 | 2025-02-25 | 0.996 | 919,598,351 | +9,735 | 10.20% | 916,335,720 |
| 2025-02-26 | 2025-02-24 | 1.017 | 919,588,616 | +1,946 | 10.20% | 935,219,340 |
| 2025-02-25 | 2025-02-21 | 0.986 | 919,586,670 | -48,672 | 10.20% | 906,877,440 |
| 2025-02-24 | 2025-02-20 | 0.976 | 919,635,342 | +7,787 | 10.20% | 897,478,300 |
| 2025-02-18 | 2025-02-14 | 0.986 | 919,627,555 | +7,788 | 10.20% | 906,917,760 |
| 2025-02-17 | 2025-02-13 | 0.976 | 919,619,767 | +31,151 | 10.20% | 897,463,100 |
| 2025-02-03 | 2025-01-24 | 0.955 | 919,588,616 | -42,832 | 10.20% | 878,539,380 |
| 2025-01-27 | 2025-01-23 | 0.955 | 919,631,448 | -29,204 | 10.20% | 878,580,300 |
| 2025-01-02 | 2024-12-27 | 1.058 | 919,660,652 | -367,966 | 10.20% | 973,082,200 |
| 2024-12-03 | 2024-11-29 | 1.021 | 920,028,618 | -243,363 | 10.20% | 939,152,952 |
| 2024-12-02 | 2024-11-28 | 1.010 | 920,271,981 | +12,677,216 | 10.21% | 929,815,645 |
| 2024-11-29 | 2024-11-27 | 1.031 | 907,594,765 | +11,521 | 10.21% | 935,914,320 |
| 2024-11-19 | 2024-11-15 | 1.052 | 907,583,244 | +1,920 | 10.21% | 954,809,560 |
| 2024-11-14 | 2024-11-12 | 1.104 | 907,581,324 | -103,685 | 10.21% | 1,002,075,240 |
| 2024-11-13 | 2024-11-11 | 1.156 | 907,685,009 | +631,709 | 10.21% | 1,049,462,820 |
| 2024-11-12 | 2024-11-08 | 1.156 | 907,053,300 | +19,201 | 10.20% | 1,048,732,440 |
| 2024-11-04 | 2024-10-31 | 1.094 | 907,034,099 | +3,840 | 10.20% | 992,023,200 |
| 2024-11-01 | 2024-10-30 | 1.094 | 907,030,259 | +96,004 | 10.20% | 992,019,000 |
| 2024-10-17 | 2024-10-15 | 1.104 | 906,934,255 | -19,201 | 10.20% | 1,001,360,800 |
| 2024-10-16 | 2024-10-14 | 1.135 | 906,953,456 | +19,201 | 10.20% | 1,029,723,000 |
| 2024-10-15 | 2024-10-10 | 1.198 | 906,934,255 | +28,802 | 10.20% | 1,086,382,000 |
| 2024-10-14 | 2024-10-09 | 1.062 | 906,905,453 | -153,607 | 10.20% | 963,543,000 |
| 2024-10-10 | 2024-10-08 | 1.094 | 907,059,060 | -78,724 | 10.20% | 992,050,500 |
| 2024-10-09 | 2024-10-07 | 1.292 | 907,137,784 | +211,210 | 10.20% | 1,171,666,080 |
| 2024-10-07 | 2024-10-03 | 1.146 | 906,926,574 | +24,961 | 10.20% | 1,039,139,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 906,901,613 | +155,527 | 10.20% | 1,001,324,760 |
| 2024-10-03 | 2024-09-30 | 1.031 | 906,746,086 | -7,680 | 10.20% | 935,039,160 |
| 2024-10-02 | 2024-09-27 | 0.990 | 906,753,766 | -142,087 | 10.20% | 897,267,400 |
| 2024-09-30 | 2024-09-26 | 0.979 | 906,895,853 | -5,760 | 10.20% | 887,961,600 |
| 2024-09-27 | 2024-09-25 | 0.927 | 906,901,613 | -49,922 | 10.20% | 840,734,940 |
| 2024-09-26 | 2024-09-24 | 0.854 | 906,951,535 | +19,200 | 10.20% | 774,652,360 |
| 2024-09-24 | 2024-09-20 | 0.812 | 906,932,335 | +48,003 | 10.20% | 736,848,840 |
| 2024-09-11 | 2024-09-09 | 0.802 | 906,884,332 | +144,006 | 10.20% | 727,363,560 |
| 2024-09-04 | 2024-09-02 | 0.854 | 906,740,326 | +1,920 | 10.20% | 774,471,960 |
| 2024-08-28 | 2024-08-26 | 0.875 | 906,738,406 | -1,920 | 10.20% | 793,359,840 |
| 2024-08-22 | 2024-08-20 | 0.875 | 906,740,326 | +1,920 | 10.20% | 793,361,520 |
| 2024-07-24 | 2024-07-22 | 0.854 | 906,738,406 | +32,642 | 10.20% | 774,470,320 |
| 2024-07-15 | 2024-07-11 | 0.865 | 906,705,764 | +192,009 | 10.20% | 783,886,860 |
| 2024-07-11 | 2024-07-09 | 0.927 | 906,513,755 | +30,756,716 | 10.19% | 840,567,370 |
| 2024-07-03 | 2024-06-28 | 0.927 | 875,757,039 | +1,855 | 10.19% | 812,048,120 |
| 2024-06-28 | 2024-06-26 | 0.916 | 875,755,184 | -202,189 | 10.19% | 802,604,000 |
| 2024-06-18 | 2024-06-14 | 0.927 | 875,957,373 | -3,709 | 10.20% | 812,233,880 |
| 2024-06-12 | 2024-06-07 | 0.970 | 875,961,082 | -9,275 | 10.20% | 850,015,800 |
| 2024-06-06 | 2024-06-04 | 0.970 | 875,970,357 | -37,099 | 10.20% | 850,024,800 |
| 2024-05-30 | 2024-05-28 | 0.970 | 876,007,456 | +37,099 | 10.20% | 850,060,800 |
| 2024-05-21 | 2024-05-17 | 0.992 | 875,970,357 | -92,747 | 10.20% | 868,914,240 |
| 2024-05-20 | 2024-05-16 | 0.992 | 876,063,104 | -46,374 | 10.20% | 869,006,240 |
| 2024-05-17 | 2024-05-14 | 0.970 | 876,109,478 | -139,120 | 10.20% | 850,159,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 876,248,598 | +194,769 | 10.20% | 869,190,240 |
| 2024-05-14 | 2024-05-10 | 0.938 | 876,053,829 | +5,564 | 10.20% | 821,768,940 |
| 2024-05-09 | 2024-05-07 | 0.852 | 876,048,265 | +126,136 | 10.20% | 746,199,240 |
| 2024-05-08 | 2024-05-06 | 0.863 | 875,922,129 | +152,106 | 10.20% | 755,536,000 |
| 2024-05-03 | 2024-04-30 | 0.852 | 875,770,023 | -139,121 | 10.19% | 745,962,240 |
| 2024-04-10 | 2024-04-08 | 0.776 | 875,909,144 | -1,855 | 10.20% | 679,972,320 |
| 2024-04-09 | 2024-04-05 | 0.755 | 875,910,999 | -3,710 | 10.20% | 661,085,600 |
| 2024-03-27 | 2024-03-25 | 0.766 | 875,914,709 | -185,494 | 10.20% | 670,532,520 |
| 2024-03-22 | 2024-03-20 | 0.787 | 876,100,203 | +185,494 | 10.20% | 689,566,760 |
| 2024-03-08 | 2024-03-06 | 0.787 | 875,914,709 | +105,732 | 10.20% | 689,420,760 |
| 2024-03-04 | 2024-02-29 | 0.776 | 875,808,977 | -92,747 | 10.19% | 679,894,560 |
| 2024-03-01 | 2024-02-28 | 0.776 | 875,901,724 | -370,989 | 10.20% | 679,966,560 |
| 2024-02-28 | 2024-02-26 | 0.787 | 876,272,713 | +463,736 | 10.20% | 689,702,540 |
| 2024-02-23 | 2024-02-21 | 0.798 | 875,808,977 | +278,241 | 10.19% | 698,780,520 |
| 2024-02-14 | 2024-02-07 | 0.744 | 875,530,736 | +55,648 | 10.19% | 651,358,620 |
| 2024-01-31 | 2024-01-29 | 0.744 | 875,475,088 | -1,855 | 10.19% | 651,317,220 |
| 2024-01-29 | 2024-01-25 | 0.722 | 875,476,943 | +157,671 | 10.19% | 632,439,800 |
| 2024-01-25 | 2024-01-23 | 0.668 | 875,319,272 | +185,494 | 10.19% | 585,137,400 |
| 2024-01-22 | 2024-01-18 | 0.744 | 875,133,778 | +92,747 | 10.19% | 651,063,300 |
| 2024-01-19 | 2024-01-17 | 0.733 | 875,041,031 | -278,241 | 10.19% | 641,559,600 |
| 2024-01-08 | 2024-01-04 | 0.809 | 875,319,272 | -9,275 | 10.19% | 707,827,500 |
| 2023-12-28 | 2023-12-22 | 0.798 | 875,328,547 | -7,420 | 10.19% | 698,397,200 |
| 2023-12-12 | 2023-12-08 | 0.787 | 875,335,967 | +463,736 | 10.19% | 688,965,240 |
| 2023-12-07 | 2023-12-05 | 0.798 | 874,872,231 | -25,970 | 10.18% | 698,033,120 |
| 2023-12-06 | 2023-12-04 | 0.809 | 874,898,201 | -1,855 | 10.18% | 707,487,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 874,900,056 | -18,549 | 10.18% | 698,055,320 |
| 2023-11-28 | 2023-11-24 | 0.841 | 874,918,605 | +9,275 | 10.18% | 735,803,640 |
| 2023-11-23 | 2023-11-21 | 0.852 | 874,909,330 | -139,121 | 10.18% | 745,229,120 |
| 2023-11-21 | 2023-11-17 | 0.841 | 875,048,451 | -92,747 | 10.19% | 735,912,840 |
| 2023-10-17 | 2023-10-13 | 0.960 | 875,141,198 | -18,549 | 10.19% | 839,784,420 |
| 2023-09-26 | 2023-09-22 | 0.970 | 875,159,747 | -9,275 | 10.19% | 849,238,200 |
| 2023-09-13 | 2023-09-11 | 0.992 | 875,169,022 | -92,747 | 10.19% | 868,119,360 |
| 2023-09-07 | 2023-09-05 | 1.003 | 875,261,769 | +92,747 | 10.19% | 877,648,440 |
| 2023-09-06 | 2023-09-04 | 1.003 | 875,169,022 | -159,525 | 10.19% | 877,555,440 |
| 2023-08-23 | 2023-08-21 | 0.960 | 875,328,547 | +1,855 | 10.19% | 839,964,200 |
| 2023-08-21 | 2023-08-17 | 0.992 | 875,326,692 | -1,855 | 10.19% | 868,275,760 |
| 2023-08-09 | 2023-08-07 | 1.046 | 875,328,547 | +3,710 | 10.19% | 915,466,600 |
| 2023-07-27 | 2023-07-25 | 1.046 | 875,324,837 | +24,114 | 10.19% | 915,462,720 |
| 2023-07-24 | 2023-07-20 | 1.046 | 875,300,723 | -92,747 | 10.19% | 915,437,500 |
| 2023-07-20 | 2023-07-18 | 1.035 | 875,393,470 | +9,275 | 10.19% | 906,096,000 |
| 2023-07-12 | 2023-07-10 | 1.035 | 875,384,195 | -11,130 | 10.19% | 906,086,400 |
| 2023-07-06 | 2023-07-04 | 1.057 | 875,395,325 | +5,565 | 10.19% | 924,974,960 |
| 2023-06-29 | 2023-06-27 | 1.035 | 875,389,760 | +185,494 | 10.19% | 906,092,160 |
| 2023-06-28 | 2023-06-26 | 1.003 | 875,204,266 | +3,710 | 10.19% | 877,590,780 |
| 2023-06-27 | 2023-06-23 | 1.003 | 875,200,556 | +16,694 | 10.19% | 877,587,060 |
| 2023-06-16 | 2023-06-14 | 1.057 | 875,183,862 | -12,984 | 10.19% | 924,751,520 |
| 2023-06-08 | 2023-06-06 | 1.100 | 875,196,846 | -44,519 | 10.19% | 962,510,760 |
| 2023-06-02 | 2023-05-31 | 1.111 | 875,241,365 | +3,710 | 10.19% | 971,996,580 |
| 2023-06-01 | 2023-05-30 | 1.132 | 875,237,655 | -133,556 | 10.19% | 990,866,100 |
| 2023-05-30 | 2023-05-25 | 1.100 | 875,371,211 | +9,275 | 10.19% | 962,702,520 |
| 2023-05-23 | 2023-05-19 | 1.175 | 875,361,936 | +37,099 | 10.19% | 1,028,759,440 |
| 2023-05-22 | 2023-05-18 | 1.175 | 875,324,837 | +18,549 | 10.19% | 1,028,715,840 |
| 2023-05-15 | 2023-05-11 | 1.262 | 875,306,288 | +22,954,707 | 10.19% | 1,104,856,447 |
| 2023-05-08 | 2023-05-04 | 1.340 | 852,351,581 | -173,405 | 10.19% | 1,141,944,760 |
| 2023-05-03 | 2023-04-28 | 1.307 | 852,524,986 | -3,612 | 10.19% | 1,113,858,640 |
| 2023-04-21 | 2023-04-19 | 1.218 | 852,528,598 | +45,157 | 10.19% | 1,038,347,200 |
| 2023-04-20 | 2023-04-18 | 1.240 | 852,483,441 | -9,031 | 10.19% | 1,057,170,240 |
| 2023-04-19 | 2023-04-17 | 1.262 | 852,492,472 | -270,945 | 10.19% | 1,076,059,680 |
| 2023-04-18 | 2023-04-14 | 1.229 | 852,763,417 | -45,157 | 10.19% | 1,048,075,320 |
| 2023-04-17 | 2023-04-13 | 1.185 | 852,808,574 | -36,126 | 10.19% | 1,010,360,340 |
| 2023-04-13 | 2023-04-11 | 1.152 | 852,844,700 | +45,157 | 10.19% | 982,074,080 |
| 2023-03-28 | 2023-03-24 | 1.107 | 852,799,543 | -951,918 | 10.19% | 944,252,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 853,751,461 | -21,676 | 10.21% | 983,118,240 |
| 2023-03-23 | 2023-03-21 | 1.152 | 853,773,137 | -364,871 | 10.21% | 983,143,200 |
| 2023-03-22 | 2023-03-20 | 1.185 | 854,138,008 | +18,062 | 10.21% | 1,011,935,379 |
| 2023-03-21 | 2023-03-17 | 1.185 | 854,119,946 | -32,513 | 10.21% | 1,011,913,981 |
| 2023-03-17 | 2023-03-15 | 1.163 | 854,152,459 | -1,815,328 | 10.21% | 993,037,500 |
| 2023-03-16 | 2023-03-14 | 1.118 | 855,967,787 | +361,259 | 10.23% | 957,237,600 |
| 2023-03-08 | 2023-03-06 | 1.118 | 855,606,528 | +27,095 | 10.23% | 956,833,601 |
| 2023-03-07 | 2023-03-03 | 1.107 | 855,579,433 | +72,252 | 10.23% | 947,330,000 |
| 2023-03-03 | 2023-03-01 | 1.041 | 855,507,181 | +1,806 | 10.23% | 890,415,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 855,505,375 | -14,450 | 10.23% | 871,468,160 |
| 2023-02-24 | 2023-02-22 | 1.063 | 855,519,825 | -180,630 | 10.23% | 909,373,440 |
| 2023-02-13 | 2023-02-09 | 1.052 | 855,700,455 | +93,927 | 10.23% | 900,090,800 |
| 2023-01-31 | 2023-01-27 | 1.152 | 855,606,528 | -90,314 | 10.23% | 985,254,401 |
| 2023-01-26 | 2023-01-19 | 1.085 | 855,696,842 | +3,612 | 10.23% | 928,510,800 |
| 2023-01-20 | 2023-01-18 | 1.063 | 855,693,230 | -270,944 | 10.23% | 909,557,760 |
| 2023-01-17 | 2023-01-13 | 1.063 | 855,964,174 | +180,629 | 10.23% | 909,845,760 |
| 2023-01-12 | 2023-01-10 | 1.052 | 855,783,545 | -90,314 | 10.23% | 900,178,200 |
| 2023-01-09 | 2023-01-05 | 1.041 | 855,873,859 | -36,126 | 10.23% | 890,796,640 |
| 2023-01-05 | 2023-01-03 | 1.019 | 855,909,985 | +258,300 | 10.23% | 871,880,320 |
| 2023-01-03 | 2022-12-29 | 0.985 | 855,651,685 | -37,932 | 10.23% | 843,194,900 |
| 2022-12-30 | 2022-12-28 | 1.008 | 855,689,617 | +231,206 | 10.23% | 862,181,320 |
| 2022-12-23 | 2022-12-21 | 0.974 | 855,458,411 | -10,838 | 10.23% | 833,532,480 |
| 2022-12-22 | 2022-12-20 | 0.974 | 855,469,249 | +37,932 | 10.23% | 833,543,040 |
| 2022-12-21 | 2022-12-19 | 0.985 | 855,431,317 | +843,541 | 10.23% | 842,977,740 |
| 2022-12-20 | 2022-12-16 | 1.019 | 854,587,776 | +632,203 | 10.22% | 870,533,440 |
| 2022-12-19 | 2022-12-15 | 1.019 | 853,955,573 | +451,575 | 10.21% | 869,889,440 |
| 2022-12-16 | 2022-12-14 | 1.041 | 853,503,998 | +153,535 | 10.20% | 888,330,080 |
| 2022-12-15 | 2022-12-13 | 1.030 | 853,350,463 | +677,361 | 10.20% | 878,721,660 |
| 2022-12-14 | 2022-12-12 | 1.052 | 852,673,102 | +180,630 | 10.19% | 896,906,400 |
| 2022-12-07 | 2022-12-05 | 1.118 | 852,492,472 | +9,031 | 10.19% | 953,351,120 |
| 2022-12-01 | 2022-11-29 | 1.041 | 852,483,441 | +45,158 | 10.19% | 887,267,880 |
| 2022-11-29 | 2022-11-25 | 1.041 | 852,438,283 | -126,441 | 10.19% | 887,220,879 |
| 2022-11-28 | 2022-11-24 | 1.008 | 852,564,724 | +81,283 | 10.19% | 859,032,720 |
| 2022-11-25 | 2022-11-23 | 1.019 | 852,483,441 | +14,450 | 10.19% | 868,389,840 |
| 2022-11-24 | 2022-11-22 | 1.019 | 852,468,991 | +54,189 | 10.19% | 868,375,120 |
| 2022-11-23 | 2022-11-21 | 0.963 | 852,414,802 | -43,351 | 10.19% | 821,128,620 |
| 2022-11-18 | 2022-11-16 | 0.997 | 852,458,153 | +45,158 | 10.19% | 849,486,600 |
| 2022-11-09 | 2022-11-07 | 0.963 | 852,412,995 | -169,792 | 10.19% | 821,126,880 |
| 2022-11-04 | 2022-11-02 | 0.897 | 852,582,787 | -43,351 | 10.19% | 764,649,720 |
| 2022-11-03 | 2022-11-01 | 0.897 | 852,626,138 | +23,482 | 10.19% | 764,688,600 |
| 2022-11-02 | 2022-10-31 | 0.875 | 852,602,656 | +14,450 | 10.19% | 745,786,860 |
| 2022-11-01 | 2022-10-28 | 0.897 | 852,588,206 | +88,508 | 10.19% | 764,654,580 |
| 2022-10-28 | 2022-10-26 | 0.952 | 852,499,698 | +5,419 | 10.19% | 811,771,200 |
| 2022-10-25 | 2022-10-21 | 0.941 | 852,494,279 | -18,063 | 10.19% | 802,326,900 |
| 2022-10-14 | 2022-10-12 | 0.952 | 852,512,342 | -18,063 | 10.19% | 811,783,240 |
| 2022-10-05 | 2022-09-30 | 0.908 | 852,530,405 | -186,048 | 10.19% | 774,042,280 |
| 2022-10-03 | 2022-09-29 | 0.886 | 852,716,453 | +45,157 | 10.19% | 755,328,000 |
| 2022-09-26 | 2022-09-22 | 1.052 | 852,671,296 | -90,315 | 10.19% | 896,904,500 |
| 2022-09-20 | 2022-09-16 | 1.085 | 852,761,611 | +18,063 | 10.19% | 925,325,800 |
| 2022-09-13 | 2022-09-08 | 1.174 | 852,743,548 | +18,063 | 10.19% | 1,000,841,400 |
| 2022-09-09 | 2022-09-07 | 1.229 | 852,725,485 | -81,283 | 10.19% | 1,048,028,700 |
| 2022-09-05 | 2022-09-01 | 1.008 | 852,806,768 | +90,315 | 10.19% | 859,276,600 |
| 2022-09-02 | 2022-08-31 | 1.030 | 852,716,453 | +90,315 | 10.19% | 878,068,800 |
| 2022-08-31 | 2022-08-29 | 1.096 | 852,626,138 | +12,644 | 10.19% | 934,619,400 |
| 2022-08-15 | 2022-08-11 | 1.107 | 852,613,494 | +18,063 | 10.19% | 944,046,000 |
| 2022-08-11 | 2022-08-09 | 1.096 | 852,595,431 | -177,017 | 10.19% | 934,585,740 |
| 2022-08-05 | 2022-08-03 | 1.129 | 852,772,448 | -3,613 | 10.19% | 963,106,440 |
| 2022-07-18 | 2022-07-14 | 1.262 | 852,776,061 | -45,157 | 10.19% | 1,076,417,640 |
| 2022-07-15 | 2022-07-13 | 1.307 | 852,821,218 | +41,544 | 10.19% | 1,114,245,680 |
| 2022-07-14 | 2022-07-12 | 1.262 | 852,779,674 | +90,315 | 10.19% | 1,076,422,201 |
| 2022-07-12 | 2022-07-08 | 1.196 | 852,689,359 | -45,157 | 10.19% | 1,019,660,400 |
| 2022-06-30 | 2022-06-28 | 1.248 | 852,734,516 | +20,435,395 | 10.19% | 1,064,098,640 |
| 2022-06-21 | 2022-06-17 | 1.191 | 832,299,121 | -52,890 | 10.19% | 991,389,000 |
| 2022-06-17 | 2022-06-15 | 1.191 | 832,352,011 | -24,682 | 10.19% | 991,452,000 |
| 2022-06-15 | 2022-06-13 | 1.168 | 832,376,693 | -40,550 | 10.19% | 972,596,039 |
| 2022-06-14 | 2022-06-10 | 1.214 | 832,417,243 | -19,393 | 10.20% | 1,010,415,980 |
| 2022-06-13 | 2022-06-09 | 1.248 | 832,436,636 | -3,526 | 10.20% | 1,038,769,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 832,440,162 | +24,682 | 10.20% | 991,557,000 |
| 2022-06-09 | 2022-06-07 | 1.191 | 832,415,480 | +8,815 | 10.20% | 991,527,600 |
| 2022-06-08 | 2022-06-06 | 1.202 | 832,406,665 | +8,815 | 10.19% | 1,000,960,120 |
| 2022-06-07 | 2022-06-02 | 1.248 | 832,397,850 | -44,075 | 10.19% | 1,038,721,201 |
| 2022-05-27 | 2022-05-25 | 1.180 | 832,441,925 | -88,150 | 10.20% | 982,115,680 |
| 2022-05-17 | 2022-05-13 | 1.202 | 832,530,075 | +3,526 | 10.20% | 1,001,108,520 |
| 2022-05-13 | 2022-05-11 | 1.191 | 832,526,549 | +826,361,305 | 10.20% | 991,659,900 |
| 2022-05-11 | 2022-05-06 | 1.180 | 6,165,244 | -59,942 | 0.08% | 7,273,760 |
| 2022-05-10 | 2022-05-05 | 1.237 | 6,225,186 | +49,364 | 0.08% | 7,697,580 |
| 2022-05-06 | 2022-05-04 | 1.282 | 6,175,822 | +8,815 | 0.08% | 7,916,780 |
| 2022-05-04 | 2022-04-29 | 1.237 | 6,167,007 | -204,509 | 0.08% | 7,625,640 |
| 2022-05-03 | 2022-04-28 | 1.237 | 6,371,516 | -264,451 | 0.08% | 7,878,520 |
| 2022-04-28 | 2022-04-26 | 1.157 | 6,635,967 | +51,127 | 0.08% | 7,678,559 |
| 2022-04-27 | 2022-04-25 | 1.146 | 6,584,840 | +354,365 | 0.08% | 7,544,700 |
| 2022-04-26 | 2022-04-22 | 1.237 | 6,230,475 | +151,618 | 0.08% | 7,704,120 |
| 2022-04-25 | 2022-04-21 | 1.191 | 6,078,857 | -202,746 | 0.07% | 7,240,801 |
| 2022-04-22 | 2022-04-20 | 1.225 | 6,281,603 | -19,393 | 0.08% | 7,696,080 |
| 2022-04-20 | 2022-04-14 | 1.282 | 6,300,996 | -121,647 | 0.08% | 8,077,240 |
| 2022-04-14 | 2022-04-12 | 1.271 | 6,422,643 | +8,815 | 0.08% | 8,160,320 |
| 2022-04-13 | 2022-04-11 | 1.282 | 6,413,828 | +299,711 | 0.08% | 8,221,880 |
| 2022-04-12 | 2022-04-08 | 1.373 | 6,114,117 | +294,423 | 0.07% | 8,392,560 |
| 2022-04-11 | 2022-04-07 | 1.259 | 5,819,694 | +8,815 | 0.07% | 7,328,220 |
| 2022-04-08 | 2022-04-06 | 1.271 | 5,810,879 | +44,075 | 0.07% | 7,383,040 |
| 2022-04-07 | 2022-04-04 | 1.248 | 5,766,804 | +52,890 | 0.07% | 7,196,200 |
| 2022-04-06 | 2022-04-01 | 1.248 | 5,713,914 | -1,763 | 0.07% | 7,130,201 |
| 2022-04-04 | 2022-03-31 | 1.259 | 5,715,677 | +38,787 | 0.07% | 7,197,241 |
| 2022-03-25 | 2022-03-23 | 1.339 | 5,676,890 | +8,815 | 0.07% | 7,599,200 |
| 2022-03-18 | 2022-03-16 | 1.259 | 5,668,075 | -248,585 | 0.07% | 7,137,300 |
| 2022-03-17 | 2022-03-15 | 1.146 | 5,916,660 | -132,225 | 0.07% | 6,779,120 |
| 2022-03-14 | 2022-03-10 | 1.339 | 6,048,885 | +1,763 | 0.07% | 8,097,160 |
| 2022-03-11 | 2022-03-09 | 1.327 | 6,047,122 | -79,336 | 0.07% | 8,026,200 |
| 2022-03-07 | 2022-03-03 | 1.441 | 6,126,458 | -68,757 | 0.08% | 8,826,500 |
| 2022-02-28 | 2022-02-24 | 1.497 | 6,195,215 | -12,341 | 0.08% | 9,276,960 |
| 2022-02-23 | 2022-02-21 | 1.577 | 6,207,556 | -1,763 | 0.08% | 9,788,380 |
| 2022-02-18 | 2022-02-16 | 1.611 | 6,209,319 | +28,208 | 0.08% | 10,002,480 |
| 2022-02-14 | 2022-02-10 | 1.622 | 6,181,111 | +3,526 | 0.08% | 10,027,160 |
| 2022-02-11 | 2022-02-09 | 1.577 | 6,177,585 | -26,445 | 0.08% | 9,741,120 |
| 2022-02-07 | 2022-01-31 | 1.407 | 6,204,030 | +1,763 | 0.08% | 8,727,120 |
| 2022-02-04 | 2022-01-27 | 1.418 | 6,202,267 | -88,151 | 0.08% | 8,795,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 6,290,418 | +1,763 | 0.08% | 8,777,281 |
| 2022-01-25 | 2022-01-21 | 1.486 | 6,288,655 | -1,057,805 | 0.08% | 9,345,541 |
| 2022-01-18 | 2022-01-14 | 1.429 | 7,346,460 | +1,763 | 0.09% | 10,500,840 |
| 2022-01-17 | 2022-01-13 | 1.452 | 7,344,697 | +12,341 | 0.09% | 10,664,960 |
| 2022-01-14 | 2022-01-12 | 1.441 | 7,332,356 | -149,856 | 0.09% | 10,563,860 |
| 2022-01-13 | 2022-01-11 | 1.497 | 7,482,212 | -282,082 | 0.09% | 11,204,160 |
| 2022-01-12 | 2022-01-10 | 1.520 | 7,764,294 | -44,075 | 0.10% | 11,802,721 |
| 2022-01-10 | 2022-01-06 | 1.509 | 7,808,369 | -35,260 | 0.10% | 11,781,140 |
| 2022-01-07 | 2022-01-05 | 1.395 | 7,843,629 | -264,451 | 0.10% | 10,944,540 |
| 2022-01-06 | 2022-01-04 | 1.497 | 8,108,080 | -1,763 | 0.10% | 12,141,359 |
| 2022-01-05 | 2022-01-03 | 1.577 | 8,109,843 | -28,209 | 0.10% | 12,787,999 |
| 2022-01-04 | 2021-12-31 | 1.497 | 8,138,052 | -290,896 | 0.10% | 12,186,241 |
| 2021-12-30 | 2021-12-28 | 1.520 | 8,428,948 | -65,231 | 0.10% | 12,813,080 |
| 2021-12-29 | 2021-12-24 | 1.600 | 8,494,179 | +130,462 | 0.10% | 13,586,759 |
| 2021-12-28 | 2021-12-22 | 1.531 | 8,363,717 | -52,890 | 0.10% | 12,808,800 |
| 2021-12-23 | 2021-12-21 | 1.611 | 8,416,607 | +3,526 | 0.10% | 13,558,160 |
| 2021-12-22 | 2021-12-20 | 1.668 | 8,413,081 | -698,152 | 0.10% | 14,029,680 |
| 2021-12-21 | 2021-12-17 | 1.588 | 9,111,233 | -66,994 | 0.11% | 14,470,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 9,178,227 | +17,630 | 0.11% | 14,889,160 |
| 2021-12-17 | 2021-12-15 | 1.543 | 9,160,597 | -292,660 | 0.11% | 14,133,120 |
| 2021-12-16 | 2021-12-14 | 1.486 | 9,453,257 | +1,699,542 | 0.12% | 14,048,441 |
| 2021-12-15 | 2021-12-13 | 1.543 | 7,753,715 | +119,884 | 0.09% | 11,962,559 |
| 2021-12-10 | 2021-12-08 | 1.452 | 7,633,831 | +345,550 | 0.09% | 11,084,800 |
| 2021-12-09 | 2021-12-07 | 1.407 | 7,288,281 | -49,364 | 0.09% | 10,252,320 |
| 2021-12-08 | 2021-12-06 | 1.361 | 7,337,645 | +449,567 | 0.09% | 9,988,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 6,888,078 | +1,128,326 | 0.08% | 10,236,340 |
| 2021-12-06 | 2021-12-02 | 1.339 | 5,759,752 | +146,330 | 0.07% | 7,710,120 |
| 2021-12-03 | 2021-12-01 | 1.305 | 5,613,422 | -625,868 | 0.07% | 7,323,200 |
| 2021-12-02 | 2021-11-30 | 1.248 | 6,239,290 | +1,828,240 | 0.08% | 7,785,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 4,411,050 | +31,735 | 0.05% | 5,904,721 |
| 2021-11-30 | 2021-11-26 | 1.010 | 4,379,315 | +24,682 | 0.05% | 4,421,520 |
| 2021-11-26 | 2021-11-24 | 1.055 | 4,354,633 | -17,630 | 0.05% | 4,594,200 |
| 2021-11-25 | 2021-11-23 | 1.032 | 4,372,263 | -42,313 | 0.05% | 4,513,600 |
| 2021-11-18 | 2021-11-16 | 1.066 | 4,414,576 | +44,076 | 0.05% | 4,707,520 |
| 2021-11-17 | 2021-11-15 | 1.078 | 4,370,500 | +1,763 | 0.05% | 4,710,100 |
| 2021-11-16 | 2021-11-12 | 1.112 | 4,368,737 | +40,549 | 0.05% | 4,856,880 |
| 2021-11-12 | 2021-11-10 | 1.134 | 4,328,188 | +1,763 | 0.05% | 4,910,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 4,326,425 | -1,424,512 | 0.05% | 5,202,480 |
| 2021-11-05 | 2021-11-03 | 1.214 | 5,750,937 | +47,601 | 0.07% | 6,980,680 |
| 2021-11-04 | 2021-11-02 | 1.248 | 5,703,336 | +1,771,825 | 0.07% | 7,117,001 |
| 2021-11-02 | 2021-10-29 | 1.305 | 3,931,511 | -1,013,730 | 0.05% | 5,129,000 |
| 2021-11-01 | 2021-10-28 | 1.361 | 4,945,241 | +176,300 | 0.06% | 6,731,999 |
| 2021-10-28 | 2021-10-26 | 1.305 | 4,768,941 | -440,752 | 0.06% | 6,221,501 |
| 2021-10-27 | 2021-10-25 | 1.327 | 5,209,693 | +793,354 | 0.06% | 6,914,700 |
| 2021-10-26 | 2021-10-22 | 1.248 | 4,416,339 | +444,279 | 0.05% | 5,511,000 |
| 2021-10-22 | 2021-10-20 | 1.282 | 3,972,060 | +88,150 | 0.05% | 5,091,780 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,883,910 | -44,075 | 0.05% | 5,243,140 |
| 2021-10-19 | 2021-10-15 | 1.271 | 3,927,985 | -7,052 | 0.05% | 4,990,720 |
| 2021-10-18 | 2021-10-12 | 1.293 | 3,935,037 | -86,388 | 0.05% | 5,088,960 |
| 2021-10-15 | 2021-10-11 | 1.282 | 4,021,425 | -530,665 | 0.05% | 5,155,061 |
| 2021-10-12 | 2021-10-08 | 1.305 | 4,552,090 | -174,538 | 0.06% | 5,938,600 |
| 2021-10-08 | 2021-10-06 | 1.373 | 4,726,628 | +52,890 | 0.06% | 6,488,020 |
| 2021-10-07 | 2021-10-05 | 1.361 | 4,673,738 | -167,486 | 0.06% | 6,362,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,841,224 | -888,557 | 0.06% | 6,535,480 |
| 2021-10-05 | 2021-09-30 | 1.429 | 5,729,781 | +51,128 | 0.07% | 8,190,001 |
| 2021-10-04 | 2021-09-29 | 1.554 | 5,678,653 | +10,578 | 0.07% | 8,825,539 |
| 2021-09-30 | 2021-09-28 | 1.463 | 5,668,075 | -165,723 | 0.07% | 8,294,700 |
| 2021-09-29 | 2021-09-27 | 1.463 | 5,833,798 | -312,053 | 0.07% | 8,537,220 |
| 2021-09-28 | 2021-09-24 | 1.792 | 6,145,851 | +151,619 | 0.08% | 11,015,760 |
| 2021-09-27 | 2021-09-23 | 1.815 | 5,994,232 | -63,468 | 0.07% | 10,880,000 |
| 2021-09-24 | 2021-09-21 | 1.792 | 6,057,700 | +467,197 | 0.07% | 10,857,759 |
| 2021-09-23 | 2021-09-20 | 1.611 | 5,590,503 | -239,769 | 0.07% | 9,005,640 |
| 2021-09-21 | 2021-09-17 | 1.645 | 5,830,272 | +160,434 | 0.07% | 9,590,300 |
| 2021-09-20 | 2021-09-16 | 1.622 | 5,669,838 | -19,393 | 0.07% | 9,197,759 |
| 2021-09-17 | 2021-09-15 | 1.679 | 5,689,231 | +10,578 | 0.07% | 9,551,919 |
| 2021-09-16 | 2021-09-14 | 1.656 | 5,678,653 | +132,225 | 0.07% | 9,405,319 |
| 2021-09-15 | 2021-09-13 | 1.622 | 5,546,428 | +38,787 | 0.07% | 8,997,561 |
| 2021-09-14 | 2021-09-10 | 1.679 | 5,507,641 | +481,301 | 0.07% | 9,247,039 |
| 2021-09-13 | 2021-09-09 | 1.781 | 5,026,340 | -236,243 | 0.06% | 8,952,140 |
| 2021-09-10 | 2021-09-08 | 1.758 | 5,262,583 | -527,140 | 0.06% | 9,253,500 |
| 2021-09-09 | 2021-09-07 | 1.804 | 5,789,723 | -1,048,991 | 0.07% | 10,443,120 |
| 2021-09-08 | 2021-09-06 | 1.860 | 6,838,714 | +944,973 | 0.08% | 12,723,121 |
| 2021-09-07 | 2021-09-03 | 1.656 | 5,893,741 | +2,265,468 | 0.07% | 9,761,561 |
| 2021-09-06 | 2021-09-02 | 1.452 | 3,628,273 | -42,313 | 0.04% | 5,268,479 |
| 2021-09-03 | 2021-09-01 | 1.361 | 3,670,586 | +146,330 | 0.04% | 4,996,801 |
| 2021-09-02 | 2021-08-31 | 1.248 | 3,524,256 | +79,336 | 0.04% | 4,397,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 3,444,920 | -52,891 | 0.04% | 4,376,959 |
| 2021-08-31 | 2021-08-27 | 1.180 | 3,497,811 | +84,625 | 0.04% | 4,126,720 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,413,186 | +68,757 | 0.04% | 3,988,160 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,344,429 | +52,890 | 0.04% | 4,021,640 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,291,539 | +257,400 | 0.04% | 3,883,360 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,034,139 | +126,936 | 0.04% | 3,648,520 |
| 2021-08-24 | 2021-08-20 | 1.134 | 2,907,203 | +37,024 | 0.04% | 3,298,001 |
| 2021-08-23 | 2021-08-19 | 1.157 | 2,870,179 | +17,630 | 0.04% | 3,321,120 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,852,549 | +38,786 | 0.03% | 3,527,240 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,813,763 | -371,995 | 0.03% | 3,415,440 |
| 2021-08-17 | 2021-08-13 | 1.202 | 3,185,758 | +135,752 | 0.04% | 3,830,840 |
| 2021-08-16 | 2021-08-12 | 1.339 | 3,050,006 | -495,406 | 0.04% | 4,082,800 |
| 2021-08-13 | 2021-08-11 | 1.463 | 3,545,412 | -24,682 | 0.04% | 5,188,380 |
| 2021-08-12 | 2021-08-10 | 1.168 | 3,570,094 | +315,579 | 0.04% | 4,171,500 |
| 2021-08-11 | 2021-08-09 | 1.180 | 3,254,515 | +230,954 | 0.04% | 3,839,680 |
| 2021-08-10 | 2021-08-06 | 1.282 | 3,023,561 | -498,932 | 0.04% | 3,875,900 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,522,493 | +56,416 | 0.04% | 4,155,840 |
| 2021-08-06 | 2021-08-04 | 0.998 | 3,466,077 | +24,683 | 0.04% | 3,460,160 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,441,394 | -451,331 | 0.04% | 3,474,560 |
| 2021-08-04 | 2021-08-02 | 0.885 | 3,892,725 | -317,342 | 0.05% | 3,444,480 |
| 2021-08-03 | 2021-07-30 | 0.828 | 4,210,067 | +17,631 | 0.05% | 3,486,480 |
| 2021-08-02 | 2021-07-29 | 0.817 | 4,192,436 | +88,150 | 0.05% | 3,424,320 |
| 2021-07-30 | 2021-07-28 | 0.794 | 4,104,286 | +132,226 | 0.05% | 3,259,200 |
| 2021-07-29 | 2021-07-27 | 0.783 | 3,972,060 | +8,815 | 0.05% | 3,109,140 |
| 2021-07-27 | 2021-07-23 | 0.828 | 3,963,245 | +114,595 | 0.05% | 3,282,080 |
| 2021-07-22 | 2021-07-20 | 0.828 | 3,848,650 | +17,631 | 0.05% | 3,187,180 |
| 2021-07-16 | 2021-07-14 | 0.862 | 3,831,019 | +881,504 | 0.05% | 3,302,960 |
| 2021-07-14 | 2021-07-12 | 0.874 | 2,949,515 | +8,815 | 0.04% | 2,576,420 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,940,700 | +476,013 | 0.04% | 2,602,080 |
| 2021-07-02 | 2021-06-29 | 0.896 | 2,464,687 | -539,481 | 0.03% | 2,208,840 |
| 2021-06-28 | 2021-06-24 | 0.828 | 3,004,168 | +141,041 | 0.04% | 2,487,840 |
| 2021-06-16 | 2021-06-11 | 0.828 | 2,863,127 | +88,150 | 0.04% | 2,371,040 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,774,977 | +102,434 | 0.03% | 2,418,807 |
| 2021-06-02 | 2021-05-31 | 0.872 | 2,672,543 | +254,690 | 0.03% | 2,329,520 |
| 2021-06-01 | 2021-05-28 | 0.895 | 2,417,853 | +254,689 | 0.03% | 2,164,480 |
| 2021-05-31 | 2021-05-27 | 0.895 | 2,163,164 | +254,690 | 0.03% | 1,936,480 |
| 2021-05-05 | 2021-05-03 | 0.931 | 1,908,474 | -16,979 | 0.02% | 1,775,920 |
| 2021-04-30 | 2021-04-28 | 0.942 | 1,925,453 | +16,979 | 0.02% | 1,814,400 |
| 2021-04-22 | 2021-04-20 | 0.931 | 1,908,474 | +50,938 | 0.02% | 1,775,920 |
| 2021-03-24 | 2021-03-22 | 0.942 | 1,857,536 | +35,657 | 0.02% | 1,750,400 |
| 2021-02-24 | 2021-02-22 | 0.954 | 1,821,879 | -44,147 | 0.02% | 1,738,260 |
| 2020-12-28 | 2020-12-22 | 0.883 | 1,866,026 | -3,396 | 0.02% | 1,648,500 |
| 2020-12-04 | 2020-12-02 | 0.966 | 1,869,422 | -169,793 | 0.02% | 1,805,640 |
| 2020-12-03 | 2020-12-01 | 0.954 | 2,039,215 | -33,958 | 0.03% | 1,945,620 |
| 2020-11-19 | 2020-11-17 | 1.001 | 2,073,173 | -52,636 | 0.03% | 2,075,700 |
| 2020-11-16 | 2020-11-12 | 1.001 | 2,125,809 | +135,834 | 0.03% | 2,128,400 |
| 2020-11-12 | 2020-11-10 | 1.001 | 1,989,975 | +8,490 | 0.03% | 1,992,400 |
| 2020-11-11 | 2020-11-09 | 0.989 | 1,981,485 | +45,844 | 0.03% | 1,960,560 |
| 2020-11-09 | 2020-11-05 | 0.942 | 1,935,641 | +52,636 | 0.02% | 1,824,000 |
| 2020-10-30 | 2020-10-28 | 0.931 | 1,883,005 | +25,469 | 0.02% | 1,752,220 |
| 2020-10-28 | 2020-10-23 | 0.919 | 1,857,536 | +6,792 | 0.02% | 1,706,640 |
| 2020-09-02 | 2020-08-31 | 0.883 | 1,850,744 | +13,583 | 0.02% | 1,635,000 |
| 2020-07-09 | 2020-07-07 | 0.919 | 1,837,161 | +20,375 | 0.02% | 1,687,920 |
| 2020-07-06 | 2020-07-02 | 0.934 | 1,816,786 | +75,139 | 0.02% | 1,696,567 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,741,647 | +162,771 | 0.02% | 1,605,000 |
| 2020-04-16 | 2020-04-14 | 0.983 | 1,578,876 | -104,174 | 0.02% | 1,552,000 |
| 2020-04-15 | 2020-04-09 | 1.008 | 1,683,050 | -27,671 | 0.02% | 1,695,760 |
| 2020-03-02 | 2020-02-27 | 1.081 | 1,710,721 | +131,845 | 0.02% | 1,849,760 |
| 2020-02-27 | 2020-02-25 | 0.971 | 1,578,876 | +43,948 | 0.02% | 1,532,600 |
| 2020-01-03 | 2019-12-31 | 1.155 | 1,534,928 | +9,766 | 0.02% | 1,772,840 |
| 2019-11-11 | 2019-11-07 | 0.983 | 1,525,162 | -8,138,537 | 0.02% | 1,499,200 |
| 2019-09-27 | 2019-09-25 | 0.946 | 9,663,699 | -22,788 | 0.13% | 9,142,980 |
| 2019-09-09 | 2019-09-05 | 0.958 | 9,686,487 | -1,628 | 0.13% | 9,283,560 |
| 2019-08-27 | 2019-08-23 | 0.946 | 9,688,115 | +24,416 | 0.13% | 9,166,080 |
| 2019-08-20 | 2019-08-16 | 0.946 | 9,663,699 | +22,787 | 0.13% | 9,142,980 |
| 2019-07-12 | 2019-07-10 | 1.106 | 9,640,912 | -8,138 | 0.13% | 10,661,401 |
| 2019-07-04 | 2019-07-02 | 1.224 | 9,649,050 | +353,460 | 0.13% | 11,814,545 |
| 2019-06-13 | 2019-06-11 | 1.173 | 9,295,590 | +3,136 | 0.13% | 10,907,520 |
| 2019-05-24 | 2019-05-22 | 1.237 | 9,292,454 | -1,568,082 | 0.13% | 11,496,440 |
| 2019-05-23 | 2019-05-21 | 1.212 | 10,860,536 | -1,924,037 | 0.15% | 13,159,400 |
| 2019-05-22 | 2019-05-20 | 1.212 | 12,784,573 | +355,955 | 0.18% | 15,490,700 |
| 2019-05-20 | 2019-05-16 | 1.173 | 12,428,618 | +3,136,164 | 0.17% | 14,583,840 |
| 2019-05-16 | 2019-05-14 | 1.161 | 9,292,454 | +7,840,410 | 0.13% | 10,785,320 |
| 2019-05-14 | 2019-05-09 | 1.148 | 1,452,044 | -3,136 | 0.02% | 1,666,800 |
| 2019-01-28 | 2019-01-24 | 1.199 | 1,455,180 | +15,681 | 0.02% | 1,744,640 |
| 2018-11-30 | 2018-11-28 | 1.212 | 1,439,499 | -14,113 | 0.02% | 1,744,200 |
| 2018-11-28 | 2018-11-26 | 1.161 | 1,453,612 | +14,113 | 0.02% | 1,687,140 |
| 2018-11-02 | 2018-10-31 | 0.969 | 1,439,499 | +75,268 | 0.02% | 1,395,360 |
| 2018-10-25 | 2018-10-23 | 1.020 | 1,364,231 | -18,817 | 0.02% | 1,392,000 |
| 2018-09-17 | 2018-09-13 | 1.122 | 1,383,048 | +18,817 | 0.02% | 1,552,320 |
| 2018-09-12 | 2018-09-10 | 1.110 | 1,364,231 | -50,179 | 0.02% | 1,513,800 |
| 2018-09-07 | 2018-09-05 | 1.199 | 1,414,410 | +4,704 | 0.02% | 1,695,760 |
| 2018-09-04 | 2018-08-31 | 1.224 | 1,409,706 | +18,817 | 0.02% | 1,726,080 |
| 2018-09-03 | 2018-08-30 | 1.224 | 1,390,889 | +9,409 | 0.02% | 1,703,040 |
| 2018-08-21 | 2018-08-17 | 1.224 | 1,381,480 | +4,704 | 0.02% | 1,691,520 |
| 2018-08-06 | 2018-08-02 | 1.275 | 1,376,776 | -26,657 | 0.02% | 1,756,000 |
| 2018-07-23 | 2018-07-19 | 1.275 | 1,403,433 | +39,202 | 0.02% | 1,789,999 |
| 2018-07-19 | 2018-07-17 | 1.288 | 1,364,231 | +315,184 | 0.02% | 1,757,400 |
| 2018-07-18 | 2018-07-16 | 1.288 | 1,049,047 | +7,841 | 0.01% | 1,351,380 |
| 2018-07-12 | 2018-07-10 | 1.288 | 1,041,206 | +18,817 | 0.01% | 1,341,279 |
| 2018-07-11 | 2018-07-09 | 1.301 | 1,022,389 | +3,136 | 0.01% | 1,330,079 |
| 2018-07-10 | 2018-07-06 | 1.263 | 1,019,253 | +9,408 | 0.01% | 1,287,000 |
| 2018-07-09 | 2018-07-05 | 1.301 | 1,009,845 | +4,704 | 0.01% | 1,313,760 |
| 2018-07-06 | 2018-07-04 | 1.352 | 1,005,141 | +89,381 | 0.01% | 1,358,921 |
| 2018-07-05 | 2018-07-03 | 1.477 | 915,760 | +12,545 | 0.01% | 1,352,728 |
| 2018-07-04 | 2018-06-29 | 1.596 | 903,215 | +29,757 | 0.01% | 1,441,409 |
| 2018-06-04 | 2018-05-31 | 1.622 | 873,458 | +16,681 | 0.01% | 1,416,961 |
| 2018-05-29 | 2018-05-25 | 1.662 | 856,777 | +48,526 | 0.01% | 1,423,800 |
| 2018-05-28 | 2018-05-24 | 1.701 | 808,251 | -113,732 | 0.01% | 1,375,139 |
| 2018-05-23 | 2018-05-18 | 1.635 | 921,983 | -37,910 | 0.01% | 1,507,840 |
| 2018-05-17 | 2018-05-15 | 1.556 | 959,893 | +113,731 | 0.01% | 1,493,879 |
| 2018-05-16 | 2018-05-14 | 1.609 | 846,162 | +37,911 | 0.01% | 1,361,520 |
| 2018-05-14 | 2018-05-10 | 1.635 | 808,251 | +222,913 | 0.01% | 1,321,839 |
| 2018-05-10 | 2018-05-08 | 2.031 | 585,338 | +45,493 | 0.01% | 1,188,880 |
| 2018-04-30 | 2018-04-26 | 2.018 | 539,845 | +15,164 | 0.01% | 1,089,359 |
| 2018-04-26 | 2018-04-24 | 2.005 | 524,681 | -15,164 | 0.01% | 1,051,840 |
| 2018-04-13 | 2018-04-11 | 2.044 | 539,845 | +75,821 | 0.01% | 1,103,599 |
| 2018-04-11 | 2018-04-09 | 2.005 | 464,024 | -7,582 | 0.01% | 930,239 |
| 2018-04-10 | 2018-04-06 | 1.992 | 471,606 | -4,550 | 0.01% | 939,219 |
| 2018-04-09 | 2018-04-04 | 1.978 | 476,156 | +75,821 | 0.01% | 942,001 |
| 2018-04-04 | 2018-03-29 | 1.912 | 400,335 | +4,550 | 0.01% | 765,601 |
| 2018-03-06 | 2018-03-02 | 1.886 | 395,785 | -19,714 | 0.01% | 746,459 |
| 2018-02-07 | 2018-02-05 | 1.965 | 415,499 | -75,821 | 0.01% | 816,520 |
| 2018-02-06 | 2018-02-02 | 1.978 | 491,320 | -75,821 | 0.01% | 972,000 |
| 2018-01-29 | 2018-01-25 | 1.992 | 567,141 | -21,230 | 0.01% | 1,129,480 |
| 2018-01-25 | 2018-01-23 | 1.886 | 588,371 | -62,173 | 0.01% | 1,109,681 |
| 2018-01-23 | 2018-01-19 | 1.846 | 650,544 | +22,746 | 0.01% | 1,201,200 |
| 2018-01-15 | 2018-01-11 | 1.807 | 627,798 | +7,583 | 0.01% | 1,134,361 |
| 2018-01-12 | 2018-01-10 | 1.807 | 620,215 | -21,230 | 0.01% | 1,120,659 |
| 2018-01-08 | 2018-01-04 | 1.754 | 641,445 | +16,680 | 0.01% | 1,125,179 |
| 2018-01-04 | 2018-01-02 | 1.781 | 624,765 | +30,329 | 0.01% | 1,112,400 |
| 2018-01-03 | 2017-12-29 | 1.846 | 594,436 | +24,262 | 0.01% | 1,097,599 |
| 2018-01-02 | 2017-12-28 | 1.781 | 570,174 | +19,714 | 0.01% | 1,015,201 |
| 2017-12-20 | 2017-12-18 | 1.635 | 550,460 | +10,615 | 0.01% | 900,240 |
| 2017-12-08 | 2017-12-06 | 1.675 | 539,845 | +7,582 | 0.01% | 904,240 |
| 2017-12-04 | 2017-11-30 | 1.767 | 532,263 | -16,681 | 0.01% | 940,680 |
| 2017-11-13 | 2017-11-09 | 1.820 | 548,944 | +75,821 | 0.01% | 999,120 |
| 2017-11-03 | 2017-11-01 | 1.820 | 473,123 | -15,164 | 0.01% | 861,120 |
| 2017-10-27 | 2017-10-25 | 1.846 | 488,287 | -1,516 | 0.01% | 901,600 |
| 2017-10-23 | 2017-10-19 | 1.820 | 489,803 | +37,910 | 0.01% | 891,479 |
| 2017-10-20 | 2017-10-18 | 1.833 | 451,893 | -159,224 | 0.01% | 828,440 |
| 2017-10-09 | 2017-10-04 | 1.912 | 611,117 | -3,033 | 0.01% | 1,168,700 |
| 2017-10-04 | 2017-09-29 | 1.886 | 614,150 | -119,797 | 0.01% | 1,158,300 |
| 2017-09-25 | 2017-09-21 | 1.846 | 733,947 | +75,821 | 0.01% | 1,355,200 |
| 2017-09-20 | 2017-09-18 | 1.912 | 658,126 | +3,033 | 0.01% | 1,258,600 |
| 2017-09-14 | 2017-09-12 | 1.926 | 655,093 | +22,746 | 0.01% | 1,261,440 |
| 2017-09-07 | 2017-09-05 | 1.926 | 632,347 | +7,582 | 0.01% | 1,217,640 |
| 2017-08-24 | 2017-08-21 | 1.899 | 624,765 | -7,582 | 0.01% | 1,186,560 |
| 2017-08-21 | 2017-08-17 | 1.912 | 632,347 | +3,033 | 0.01% | 1,209,300 |
| 2017-08-18 | 2017-08-16 | 1.899 | 629,314 | +1,516 | 0.01% | 1,195,200 |
| 2017-08-14 | 2017-08-10 | 1.939 | 627,798 | +15,165 | 0.01% | 1,217,161 |
| 2017-08-01 | 2017-07-28 | 1.781 | 612,633 | -15,165 | 0.01% | 1,090,799 |
| 2017-07-31 | 2017-07-27 | 1.754 | 627,798 | +30,329 | 0.01% | 1,101,241 |
| 2017-07-28 | 2017-07-26 | 1.833 | 597,469 | +37,910 | 0.01% | 1,095,320 |
| 2017-07-26 | 2017-07-24 | 1.873 | 559,559 | +37,911 | 0.01% | 1,047,961 |
| 2017-07-24 | 2017-07-20 | 1.873 | 521,648 | +37,910 | 0.01% | 976,960 |
| 2017-07-14 | 2017-07-12 | 1.965 | 483,738 | +10,615 | 0.01% | 950,620 |
| 2017-07-13 | 2017-07-11 | 1.899 | 473,123 | +12,132 | 0.01% | 898,560 |
| 2017-07-07 | 2017-07-05 | 2.071 | 460,991 | -9,099 | 0.01% | 954,559 |
| 2017-07-05 | 2017-07-03 | 2.071 | 470,090 | -7,582 | 0.01% | 973,400 |
| 2017-07-04 | 2017-06-30 | 2.110 | 477,672 | -7,582 | 0.01% | 1,008,000 |
| 2017-06-30 | 2017-06-28 | 2.071 | 485,254 | -4,549 | 0.01% | 1,004,800 |
| 2017-06-27 | 2017-06-23 | 1.952 | 489,803 | +10,614 | 0.01% | 956,079 |
| 2017-06-22 | 2017-06-20 | 1.985 | 479,189 | -21,541 | 0.01% | 950,972 |
| 2017-06-21 | 2017-06-19 | 1.971 | 500,730 | +11,852 | 0.01% | 986,961 |
| 2017-06-19 | 2017-06-15 | 2.106 | 488,878 | -13,333 | 0.01% | 1,029,600 |
| 2017-06-16 | 2017-06-14 | 2.093 | 502,211 | -39,999 | 0.01% | 1,050,900 |
| 2017-06-15 | 2017-06-13 | 2.012 | 542,210 | -2,963 | 0.01% | 1,090,679 |
| 2017-06-09 | 2017-06-07 | 1.985 | 545,173 | -7,407 | 0.01% | 1,081,920 |
| 2017-06-08 | 2017-06-06 | 1.998 | 552,580 | -22,222 | 0.01% | 1,104,079 |
| 2017-06-07 | 2017-06-05 | 1.998 | 574,802 | +7,407 | 0.01% | 1,148,480 |
| 2017-06-01 | 2017-05-29 | 2.025 | 567,395 | -14,814 | 0.01% | 1,149,000 |
| 2017-05-26 | 2017-05-24 | 1.958 | 582,209 | -48,888 | 0.01% | 1,139,699 |
| 2017-05-18 | 2017-05-16 | 1.985 | 631,097 | -29,629 | 0.01% | 1,252,440 |
| 2017-04-28 | 2017-04-26 | 1.985 | 660,726 | +10,370 | 0.01% | 1,311,240 |
| 2017-04-25 | 2017-04-21 | 2.079 | 650,356 | +29,629 | 0.01% | 1,352,120 |
| 2017-04-24 | 2017-04-20 | 2.093 | 620,727 | -10,370 | 0.01% | 1,298,900 |
| 2017-04-19 | 2017-04-13 | 1.998 | 631,097 | -74,073 | 0.01% | 1,260,960 |
| 2017-03-31 | 2017-03-29 | 1.944 | 705,170 | -37,036 | 0.01% | 1,370,881 |
| 2017-03-30 | 2017-03-28 | 1.958 | 742,206 | +10,370 | 0.01% | 1,452,900 |
| 2017-03-28 | 2017-03-24 | 2.012 | 731,836 | -22,221 | 0.01% | 1,472,121 |
| 2017-03-27 | 2017-03-23 | 1.998 | 754,057 | -37,037 | 0.01% | 1,506,639 |
| 2017-03-23 | 2017-03-21 | 2.025 | 791,094 | +1,482 | 0.01% | 1,602,001 |
| 2017-03-15 | 2017-03-13 | 2.079 | 789,612 | -7,407 | 0.01% | 1,641,640 |
| 2017-03-10 | 2017-03-08 | 1.985 | 797,019 | -14,815 | 0.01% | 1,581,719 |
| 2017-02-21 | 2017-02-17 | 1.904 | 811,834 | -51,851 | 0.01% | 1,545,360 |
| 2017-02-16 | 2017-02-14 | 1.985 | 863,685 | +51,851 | 0.01% | 1,714,021 |
| 2017-02-09 | 2017-02-07 | 1.890 | 811,834 | +16,296 | 0.01% | 1,534,400 |
| 2017-02-08 | 2017-02-06 | 1.890 | 795,538 | +20,740 | 0.01% | 1,503,600 |
| 2017-02-01 | 2017-01-25 | 1.890 | 774,798 | -74,072 | 0.01% | 1,464,401 |
| 2017-01-16 | 2017-01-12 | 1.823 | 848,870 | +7,407 | 0.01% | 1,547,100 |
| 2017-01-09 | 2017-01-05 | 1.836 | 841,463 | -74,072 | 0.01% | 1,544,960 |
| 2017-01-05 | 2017-01-03 | 1.809 | 915,535 | -122,961 | 0.01% | 1,656,239 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,038,496 | -11,851 | 0.02% | 1,934,761 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,050,347 | -693,318 | 0.02% | 1,829,220 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,743,665 | -74,073 | 0.03% | 2,966,040 |
| 2016-12-28 | 2016-12-22 | 1.674 | 1,817,738 | -26,666 | 0.03% | 3,042,961 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,844,404 | -74,072 | 0.03% | 3,062,700 |
| 2016-12-22 | 2016-12-20 | 1.620 | 1,918,476 | +128,886 | 0.03% | 3,108,000 |
| 2016-12-21 | 2016-12-19 | 1.607 | 1,789,590 | -44,444 | 0.03% | 2,875,040 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,834,034 | -54,813 | 0.03% | 2,971,201 |
| 2016-12-16 | 2016-12-14 | 1.553 | 1,888,847 | -14,815 | 0.03% | 2,932,500 |
| 2016-12-14 | 2016-12-12 | 1.499 | 1,903,662 | +22,222 | 0.03% | 2,852,700 |
| 2016-12-02 | 2016-11-30 | 1.566 | 1,881,440 | -22,222 | 0.03% | 2,946,400 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,903,662 | -16,296 | 0.03% | 2,955,500 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,919,958 | +16,296 | 0.03% | 3,032,641 |
| 2016-11-17 | 2016-11-15 | 1.472 | 1,903,662 | +31,111 | 0.03% | 2,801,300 |
| 2016-11-16 | 2016-11-14 | 1.485 | 1,872,551 | -53,332 | 0.03% | 2,780,800 |
| 2016-11-11 | 2016-11-09 | 1.458 | 1,925,883 | -271,106 | 0.03% | 2,807,999 |
| 2016-11-10 | 2016-11-08 | 1.445 | 2,196,989 | -222,217 | 0.03% | 3,173,621 |
| 2016-11-09 | 2016-11-07 | 1.364 | 2,419,206 | +7,407 | 0.04% | 3,298,660 |
| 2016-11-08 | 2016-11-04 | 1.391 | 2,411,799 | +122,961 | 0.04% | 3,353,680 |
| 2016-11-07 | 2016-11-03 | 1.404 | 2,288,838 | +74,072 | 0.03% | 3,213,599 |
| 2016-11-04 | 2016-11-02 | 1.431 | 2,214,766 | +37,036 | 0.03% | 3,169,400 |
| 2016-10-31 | 2016-10-27 | 1.431 | 2,177,730 | +37,036 | 0.03% | 3,116,400 |
| 2016-10-26 | 2016-10-24 | 1.431 | 2,140,694 | +53,333 | 0.03% | 3,063,401 |
| 2016-10-20 | 2016-10-18 | 1.431 | 2,087,361 | +37,036 | 0.03% | 2,987,079 |
| 2016-10-19 | 2016-10-17 | 1.431 | 2,050,325 | -370,362 | 0.03% | 2,934,080 |
| 2016-10-18 | 2016-10-14 | 1.445 | 2,420,687 | +254,809 | 0.04% | 3,496,759 |
| 2016-10-13 | 2016-10-11 | 1.499 | 2,165,878 | +149,626 | 0.03% | 3,245,640 |
| 2016-10-12 | 2016-10-07 | 1.499 | 2,016,252 | +256,291 | 0.03% | 3,021,420 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,759,961 | +26,666 | 0.03% | 2,637,360 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,733,295 | +119,997 | 0.03% | 2,597,400 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,613,298 | +201,477 | 0.02% | 2,439,360 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,411,821 | +106,665 | 0.02% | 2,153,780 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,305,156 | +82,961 | 0.02% | 2,043,919 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,222,195 | -14,815 | 0.02% | 1,914,000 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,237,010 | +74,073 | 0.02% | 1,953,900 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,162,937 | +296,289 | 0.02% | 1,852,599 |
| 2016-09-20 | 2016-09-15 | 1.607 | 866,648 | +74,073 | 0.01% | 1,392,301 |
| 2016-09-19 | 2016-09-14 | 1.607 | 792,575 | +14,814 | 0.01% | 1,273,300 |
| 2016-09-15 | 2016-09-13 | 1.607 | 777,761 | +68,147 | 0.01% | 1,249,501 |
| 2016-09-14 | 2016-09-12 | 1.661 | 709,614 | -7,407 | 0.01% | 1,178,340 |
| 2016-09-13 | 2016-09-09 | 1.688 | 717,021 | -88,887 | 0.01% | 1,210,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 805,908 | -118,516 | 0.01% | 1,349,120 |
| 2016-09-08 | 2016-09-06 | 1.647 | 924,424 | -222,217 | 0.01% | 1,522,560 |
| 2016-09-07 | 2016-09-05 | 1.607 | 1,146,641 | -167,404 | 0.02% | 1,842,119 |
| 2016-09-05 | 2016-09-01 | 1.620 | 1,314,045 | +7,407 | 0.02% | 2,128,800 |
| 2016-09-02 | 2016-08-31 | 1.607 | 1,306,638 | +85,924 | 0.02% | 2,099,160 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,220,714 | +118,516 | 0.02% | 1,977,600 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,102,198 | +26,666 | 0.02% | 1,785,600 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,075,532 | -22,222 | 0.02% | 1,771,440 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,097,754 | -37,036 | 0.02% | 1,822,861 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,134,790 | -103,701 | 0.02% | 1,869,040 |
| 2016-08-18 | 2016-08-16 | 1.661 | 1,238,491 | -54,814 | 0.02% | 2,056,560 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,293,305 | +1,482 | 0.02% | 2,165,040 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,291,823 | -37,037 | 0.02% | 2,127,679 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,328,860 | +199,996 | 0.02% | 2,134,861 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,128,864 | -4,444 | 0.02% | 1,813,560 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,133,308 | +14,814 | 0.02% | 1,774,799 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,118,494 | +22,222 | 0.02% | 1,827,100 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,096,272 | +39,999 | 0.02% | 1,776,000 |
| 2016-08-01 | 2016-07-28 | 1.512 | 1,056,273 | +37,036 | 0.02% | 1,597,120 |
| 2016-07-29 | 2016-07-27 | 1.512 | 1,019,237 | +14,815 | 0.01% | 1,541,120 |
| 2016-07-27 | 2016-07-25 | 1.512 | 1,004,422 | +133,330 | 0.01% | 1,518,720 |
| 2016-07-26 | 2016-07-22 | 1.512 | 871,092 | +51,851 | 0.01% | 1,317,120 |
| 2016-07-22 | 2016-07-20 | 1.526 | 819,241 | +23,703 | 0.01% | 1,249,780 |
| 2016-07-20 | 2016-07-18 | 1.539 | 795,538 | +14,814 | 0.01% | 1,224,360 |
| 2016-07-19 | 2016-07-15 | 1.580 | 780,724 | +266,661 | 0.01% | 1,233,181 |
| 2016-07-15 | 2016-07-13 | 1.634 | 514,063 | +26,666 | 0.01% | 839,740 |
| 2016-07-06 | 2016-07-04 | 1.701 | 487,397 | -2,963 | 0.01% | 829,081 |
| 2016-06-13 | 2016-06-08 | 1.640 | 490,360 | +62,531 | 0.01% | 804,375 |
| 2016-06-10 | 2016-06-07 | 1.708 | 427,829 | +64,912 | 0.01% | 730,800 |
| 2016-06-07 | 2016-06-03 | 1.654 | 362,917 | +1,475 | 0.01% | 600,240 |
| 2016-05-13 | 2016-05-11 | 1.803 | 361,442 | +14,753 | 0.01% | 651,701 |
| 2016-05-05 | 2016-05-03 | 1.749 | 346,689 | +29,506 | 0.01% | 606,300 |
| 2016-04-29 | 2016-04-27 | 1.884 | 317,183 | +8,851 | 0.00% | 597,699 |
| 2016-04-28 | 2016-04-26 | 1.857 | 308,332 | +8,852 | 0.00% | 572,660 |
| 2016-04-13 | 2016-04-11 | 1.803 | 299,480 | +20,654 | 0.00% | 539,980 |
| 2016-04-12 | 2016-04-08 | 1.762 | 278,826 | +10,327 | 0.00% | 491,399 |
| 2016-03-30 | 2016-03-24 | 1.790 | 268,499 | +33,931 | 0.00% | 480,479 |
| 2016-03-14 | 2016-03-10 | 1.559 | 234,568 | +1,475 | 0.00% | 365,700 |
| 2016-03-08 | 2016-03-04 | 1.627 | 233,093 | -2,951 | 0.00% | 379,200 |
| 2016-02-23 | 2016-02-19 | 1.708 | 236,044 | +1,476 | 0.00% | 403,201 |
| 2016-02-02 | 2016-01-29 | 1.871 | 234,568 | +29,505 | 0.00% | 438,840 |
| 2016-02-01 | 2016-01-28 | 1.817 | 205,063 | -14,753 | 0.00% | 372,520 |
| 2016-01-27 | 2016-01-25 | 1.735 | 219,816 | +45,734 | 0.00% | 381,441 |
| 2016-01-12 | 2016-01-08 | 1.925 | 174,082 | -10,327 | 0.00% | 335,120 |
| 2016-01-05 | 2015-12-31 | 2.223 | 184,409 | -243,420 | 0.00% | 410,000 |
| 2015-12-29 | 2015-12-24 | 2.142 | 427,829 | -191,785 | 0.01% | 916,400 |
| 2015-12-23 | 2015-12-21 | 2.101 | 619,614 | -29,506 | 0.01% | 1,302,000 |
| 2015-12-16 | 2015-12-14 | 2.101 | 649,120 | -14,752 | 0.01% | 1,364,001 |
| 2015-12-15 | 2015-12-11 | 2.101 | 663,872 | -14,753 | 0.01% | 1,394,999 |
| 2015-12-14 | 2015-12-10 | 2.142 | 678,625 | 0.01% | 1,453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy