History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,118,000 | +0 | 0.04% | 5,106,320 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,118,000 | +0 | 0.04% | 5,147,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,118,000 | +0 | 0.04% | 4,941,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,118,000 | +32,000 | 0.04% | 4,982,780 |
| 2025-10-08 | 2025-10-03 | 1.210 | 4,086,000 | -10,000 | 0.04% | 4,944,060 |
| 2025-10-06 | 2025-10-02 | 1.190 | 4,096,000 | -12,000 | 0.04% | 4,874,240 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,108,000 | -834,000 | 0.04% | 4,888,520 |
| 2025-10-02 | 2025-09-29 | 1.190 | 4,942,000 | -764,000 | 0.05% | 5,880,980 |
| 2025-09-30 | 2025-09-26 | 1.160 | 5,706,000 | +1,322,000 | 0.06% | 6,618,960 |
| 2025-09-29 | 2025-09-25 | 1.160 | 4,384,000 | -1,250,000 | 0.05% | 5,085,440 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,634,000 | +96,000 | 0.06% | 6,648,120 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,538,000 | +372,000 | 0.06% | 6,479,460 |
| 2025-09-24 | 2025-09-22 | 1.190 | 5,166,000 | -446,000 | 0.06% | 6,147,540 |
| 2025-09-23 | 2025-09-19 | 1.190 | 5,612,000 | +246,000 | 0.06% | 6,678,280 |
| 2025-09-22 | 2025-09-18 | 1.190 | 5,366,000 | +438,000 | 0.06% | 6,385,540 |
| 2025-09-19 | 2025-09-17 | 1.220 | 4,928,000 | +528,000 | 0.05% | 6,012,160 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,400,000 | +414,000 | 0.05% | 5,280,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,986,000 | -388,000 | 0.04% | 4,783,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 4,374,000 | -836,000 | 0.05% | 5,292,540 |
| 2025-09-15 | 2025-09-11 | 1.200 | 5,210,000 | +720,000 | 0.06% | 6,252,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 4,490,000 | -368,000 | 0.05% | 5,388,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 4,858,000 | +1,574,000 | 0.05% | 5,781,020 |
| 2025-09-10 | 2025-09-08 | 1.210 | 3,284,000 | -1,428,000 | 0.04% | 3,973,640 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,712,000 | +660,000 | 0.05% | 5,654,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,052,000 | -238,000 | 0.04% | 4,700,320 |
| 2025-09-05 | 2025-09-03 | 1.180 | 4,290,000 | +1,116,000 | 0.05% | 5,062,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 3,174,000 | -290,000 | 0.03% | 3,777,060 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,464,000 | +254,000 | 0.04% | 4,156,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,210,000 | -460,000 | 0.03% | 3,916,200 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,670,000 | +70,000 | 0.04% | 4,660,900 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,600,000 | +506,000 | 0.04% | 4,608,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,094,000 | -716,000 | 0.03% | 4,084,080 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,810,000 | +118,000 | 0.04% | 5,029,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,692,000 | +500,000 | 0.04% | 4,836,520 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,192,000 | -1,286,000 | 0.03% | 4,149,600 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,478,000 | +682,000 | 0.05% | 5,731,840 |
| 2025-08-21 | 2025-08-19 | 1.300 | 3,796,000 | +118,000 | 0.04% | 4,934,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,678,000 | +400,000 | 0.04% | 4,818,180 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,278,000 | -602,000 | 0.04% | 4,294,180 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,880,000 | +648,000 | 0.04% | 5,082,800 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,232,000 | +16,000 | 0.03% | 4,298,560 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,216,000 | -286,000 | 0.03% | 4,277,280 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,502,000 | -514,000 | 0.04% | 4,727,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 4,016,000 | +1,090,000 | 0.04% | 5,341,280 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,926,000 | -290,000 | 0.03% | 3,833,060 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,216,000 | -158,000 | 0.03% | 4,180,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,374,000 | -20,000 | 0.04% | 4,386,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,394,000 | +244,000 | 0.04% | 4,412,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,150,000 | +54,000 | 0.03% | 4,095,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,096,000 | +38,000 | 0.03% | 4,024,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,058,000 | -154,000 | 0.03% | 4,067,140 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,212,000 | +94,000 | 0.03% | 4,368,320 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,118,000 | +380,000 | 0.03% | 4,240,480 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,738,000 | +256,000 | 0.03% | 3,778,440 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,482,000 | +646,000 | 0.03% | 3,598,900 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,836,000 | -7,312,000 | 0.02% | 2,607,120 |
| 2025-07-24 | 2025-07-22 | 1.590 | 9,148,000 | +3,306,000 | 0.10% | 14,545,320 |
| 2025-07-23 | 2025-07-21 | 1.600 | 5,842,000 | +4,770,000 | 0.06% | 9,347,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,072,000 | -20,000 | 0.01% | 1,393,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,092,000 | +22,000 | 0.01% | 1,408,680 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,070,000 | -24,000 | 0.01% | 1,391,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,094,000 | -772,000 | 0.01% | 1,465,960 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,866,000 | +262,000 | 0.02% | 2,556,420 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,604,000 | -642,000 | 0.02% | 1,908,760 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,246,000 | +178,000 | 0.02% | 2,582,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,068,000 | +32,000 | 0.02% | 2,254,120 |
| 2025-07-09 | 2025-07-07 | 1.080 | 2,036,000 | -1,100,000 | 0.02% | 2,198,880 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,136,000 | +722,000 | 0.03% | 3,261,440 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,414,000 | +904,000 | 0.03% | 2,510,560 |
| 2025-07-04 | 2025-07-02 | 1.050 | 1,510,000 | -800,000 | 0.02% | 1,585,500 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,310,000 | +160,000 | 0.02% | 2,425,500 |
| 2025-07-02 | 2025-06-27 | 1.109 | 2,150,000 | +250,000 | 0.02% | 2,385,321 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,900,000 | +196,456 | 0.02% | 2,107,958 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,703,544 | -44,779 | 0.02% | 1,907,500 |
| 2025-06-26 | 2025-06-24 | 1.099 | 1,748,323 | +262,833 | 0.02% | 1,921,720 |
| 2025-06-24 | 2025-06-20 | 1.089 | 1,485,490 | -410,798 | 0.02% | 1,617,560 |
| 2025-06-23 | 2025-06-19 | 1.068 | 1,896,288 | -227,788 | 0.02% | 2,025,920 |
| 2025-06-20 | 2025-06-18 | 1.099 | 2,124,076 | +73,982 | 0.02% | 2,334,740 |
| 2025-06-19 | 2025-06-17 | 1.109 | 2,050,094 | +342,656 | 0.02% | 2,274,481 |
| 2025-06-18 | 2025-06-16 | 1.109 | 1,707,438 | +221,948 | 0.02% | 1,894,320 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,485,490 | -292,036 | 0.02% | 1,648,080 |
| 2025-06-16 | 2025-06-12 | 1.099 | 1,777,526 | +126,549 | 0.02% | 1,953,819 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,650,977 | -1,012,392 | 0.02% | 1,814,719 |
| 2025-06-12 | 2025-06-10 | 1.079 | 2,663,369 | +1,166,197 | 0.03% | 2,872,800 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,497,172 | -272,567 | 0.02% | 1,614,900 |
| 2025-06-10 | 2025-06-06 | 1.068 | 1,769,739 | -109,027 | 0.02% | 1,890,720 |
| 2025-06-09 | 2025-06-05 | 1.058 | 1,878,766 | +247,258 | 0.02% | 1,987,900 |
| 2025-06-06 | 2025-06-04 | 1.058 | 1,631,508 | -66,195 | 0.02% | 1,726,280 |
| 2025-06-05 | 2025-06-03 | 1.038 | 1,697,703 | -146,018 | 0.02% | 1,761,440 |
| 2025-06-04 | 2025-06-02 | 1.027 | 1,843,721 | +54,513 | 0.02% | 1,894,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 1,789,208 | +292,036 | 0.02% | 1,856,380 |
| 2025-06-02 | 2025-05-29 | 1.048 | 1,497,172 | -272,567 | 0.02% | 1,568,760 |
| 2025-05-30 | 2025-05-28 | 1.048 | 1,769,739 | -19,469 | 0.02% | 1,854,360 |
| 2025-05-29 | 2025-05-27 | 1.048 | 1,789,208 | -97,345 | 0.02% | 1,874,760 |
| 2025-05-28 | 2025-05-26 | 1.038 | 1,886,553 | -523,718 | 0.02% | 1,957,380 |
| 2025-05-27 | 2025-05-23 | 1.027 | 2,410,271 | +815,754 | 0.03% | 2,476,000 |
| 2025-05-23 | 2025-05-21 | 1.048 | 1,594,517 | -496,462 | 0.02% | 1,670,760 |
| 2025-05-22 | 2025-05-20 | 1.038 | 2,090,979 | +9,735 | 0.02% | 2,169,480 |
| 2025-05-21 | 2025-05-19 | 1.038 | 2,081,244 | +486,727 | 0.02% | 2,159,380 |
| 2025-05-20 | 2025-05-16 | 1.048 | 1,594,517 | -389,382 | 0.02% | 1,670,760 |
| 2025-05-19 | 2025-05-15 | 1.048 | 1,983,899 | +292,036 | 0.02% | 2,078,760 |
| 2025-05-16 | 2025-05-14 | 1.058 | 1,691,863 | -545,134 | 0.02% | 1,790,140 |
| 2025-05-15 | 2025-05-13 | 1.048 | 2,236,997 | +642,480 | 0.02% | 2,343,960 |
| 2025-05-14 | 2025-05-12 | 1.058 | 1,594,517 | -632,745 | 0.02% | 1,687,140 |
| 2025-05-13 | 2025-05-09 | 1.038 | 2,227,262 | +632,745 | 0.02% | 2,310,880 |
| 2025-05-12 | 2025-05-08 | 1.038 | 1,594,517 | -190,797 | 0.02% | 1,654,380 |
| 2025-05-09 | 2025-05-07 | 1.027 | 1,785,314 | +190,797 | 0.02% | 1,834,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 1,594,517 | -393,275 | 0.02% | 1,638,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 1,987,792 | -196,638 | 0.02% | 2,001,160 |
| 2025-05-06 | 2025-04-30 | 1.017 | 2,184,430 | +395,222 | 0.02% | 2,221,560 |
| 2025-05-02 | 2025-04-29 | 1.017 | 1,789,208 | -527,612 | 0.02% | 1,819,620 |
| 2025-04-30 | 2025-04-28 | 1.027 | 2,316,820 | +722,303 | 0.03% | 2,380,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 1,594,517 | +3,894 | 0.02% | 1,572,480 |
| 2025-04-09 | 2025-04-07 | 0.945 | 1,590,623 | -97,346 | 0.02% | 1,503,280 |
| 2025-04-01 | 2025-03-28 | 1.068 | 1,687,969 | +25,310 | 0.02% | 1,803,360 |
| 2025-03-28 | 2025-03-26 | 1.089 | 1,662,659 | +13,628 | 0.02% | 1,810,480 |
| 2025-03-24 | 2025-03-20 | 1.099 | 1,649,031 | -38,938 | 0.02% | 1,812,580 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,687,969 | -406,903 | 0.02% | 1,786,020 |
| 2025-03-17 | 2025-03-13 | 1.027 | 2,094,872 | -54,514 | 0.02% | 2,152,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 2,149,386 | +73,983 | 0.02% | 2,208,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 2,075,403 | +323,186 | 0.02% | 2,110,680 |
| 2025-03-11 | 2025-03-07 | 1.017 | 1,752,217 | -58,407 | 0.02% | 1,782,000 |
| 2025-03-10 | 2025-03-06 | 1.017 | 1,810,624 | +58,407 | 0.02% | 1,841,400 |
| 2025-03-05 | 2025-03-03 | 0.996 | 1,752,217 | +19,469 | 0.02% | 1,746,000 |
| 2025-02-28 | 2025-02-26 | 1.017 | 1,732,748 | -1,947 | 0.02% | 1,762,200 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,734,695 | -89,557 | 0.02% | 1,764,181 |
| 2025-02-25 | 2025-02-21 | 0.986 | 1,824,252 | +159,646 | 0.02% | 1,799,040 |
| 2025-02-24 | 2025-02-20 | 0.976 | 1,664,606 | +62,301 | 0.02% | 1,624,500 |
| 2025-02-20 | 2025-02-18 | 0.986 | 1,602,305 | +389,382 | 0.02% | 1,580,160 |
| 2025-02-19 | 2025-02-17 | 0.986 | 1,212,923 | +81,770 | 0.01% | 1,196,160 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,131,153 | -124,602 | 0.01% | 1,103,900 |
| 2025-02-13 | 2025-02-11 | 0.955 | 1,255,755 | +75,929 | 0.01% | 1,199,700 |
| 2025-02-12 | 2025-02-10 | 0.976 | 1,179,826 | +48,673 | 0.01% | 1,151,400 |
| 2025-02-10 | 2025-02-06 | 0.966 | 1,131,153 | -9,735 | 0.01% | 1,092,280 |
| 2025-01-24 | 2025-01-22 | 0.945 | 1,140,888 | -114,867 | 0.01% | 1,078,240 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,255,755 | -21,416 | 0.01% | 1,186,800 |
| 2025-01-22 | 2025-01-20 | 0.976 | 1,277,171 | +136,283 | 0.01% | 1,246,400 |
| 2025-01-14 | 2025-01-10 | 0.945 | 1,140,888 | +3,894 | 0.01% | 1,078,240 |
| 2025-01-09 | 2025-01-07 | 0.976 | 1,136,994 | -97,345 | 0.01% | 1,109,600 |
| 2025-01-06 | 2025-01-02 | 1.007 | 1,234,339 | +97,345 | 0.01% | 1,242,640 |
| 2024-12-27 | 2024-12-20 | 1.027 | 1,136,994 | -97,345 | 0.01% | 1,168,000 |
| 2024-12-16 | 2024-12-12 | 1.068 | 1,234,339 | -1,947 | 0.01% | 1,318,720 |
| 2024-12-13 | 2024-12-11 | 1.048 | 1,236,286 | -95,399 | 0.01% | 1,295,400 |
| 2024-12-12 | 2024-12-10 | 1.048 | 1,331,685 | +97,346 | 0.01% | 1,395,360 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,234,339 | +26,604 | 0.01% | 1,247,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,207,735 | -192,009 | 0.01% | 1,220,260 |
| 2024-11-26 | 2024-11-22 | 1.031 | 1,399,744 | -245,771 | 0.02% | 1,443,420 |
| 2024-11-25 | 2024-11-21 | 1.062 | 1,645,515 | +430,099 | 0.02% | 1,748,280 |
| 2024-11-20 | 2024-11-18 | 1.094 | 1,215,416 | -192,008 | 0.01% | 1,329,300 |
| 2024-11-19 | 2024-11-15 | 1.052 | 1,407,424 | +151,687 | 0.02% | 1,480,660 |
| 2024-11-18 | 2024-11-14 | 1.073 | 1,255,737 | -480,022 | 0.01% | 1,347,240 |
| 2024-11-15 | 2024-11-13 | 1.104 | 1,735,759 | +163,207 | 0.02% | 1,916,480 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,572,552 | -19,201 | 0.02% | 1,736,280 |
| 2024-11-13 | 2024-11-11 | 1.156 | 1,591,753 | -192,009 | 0.02% | 1,840,380 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,783,762 | +480,022 | 0.02% | 2,062,381 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,303,740 | -84,483 | 0.01% | 1,548,120 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,388,223 | +11,520 | 0.02% | 1,561,679 |
| 2024-11-04 | 2024-10-31 | 1.094 | 1,376,703 | -240,011 | 0.02% | 1,505,700 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,616,714 | -347,536 | 0.02% | 1,768,200 |
| 2024-10-31 | 2024-10-29 | 1.094 | 1,964,250 | +566,426 | 0.02% | 2,148,300 |
| 2024-10-30 | 2024-10-28 | 1.125 | 1,397,824 | +13,441 | 0.02% | 1,572,480 |
| 2024-10-23 | 2024-10-21 | 1.135 | 1,384,383 | +9,600 | 0.02% | 1,571,780 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,374,783 | -144,006 | 0.02% | 1,517,920 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,518,789 | +144,006 | 0.02% | 1,724,380 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,374,783 | -528,024 | 0.02% | 1,646,800 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,902,807 | -67,203 | 0.02% | 2,081,100 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,970,010 | +343,696 | 0.02% | 2,544,480 |
| 2024-10-08 | 2024-10-04 | 1.219 | 1,626,314 | -19,201 | 0.02% | 1,981,980 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,645,515 | -1,920 | 0.02% | 1,885,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,647,435 | -11,521 | 0.02% | 1,818,960 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,658,956 | -1,920 | 0.02% | 1,710,720 |
| 2024-09-30 | 2024-09-26 | 0.979 | 1,660,876 | -1,920 | 0.02% | 1,626,200 |
| 2024-09-27 | 2024-09-25 | 0.927 | 1,662,796 | -9,600 | 0.02% | 1,541,480 |
| 2024-09-24 | 2024-09-20 | 0.812 | 1,672,396 | +5,760 | 0.02% | 1,358,760 |
| 2024-09-23 | 2024-09-19 | 0.812 | 1,666,636 | -7,681 | 0.02% | 1,354,080 |
| 2024-09-20 | 2024-09-17 | 0.812 | 1,674,317 | -1,920 | 0.02% | 1,360,320 |
| 2024-09-10 | 2024-09-05 | 0.833 | 1,676,237 | -1,920 | 0.02% | 1,396,800 |
| 2024-09-09 | 2024-09-04 | 0.844 | 1,678,157 | +11,521 | 0.02% | 1,415,880 |
| 2024-09-03 | 2024-08-30 | 0.865 | 1,666,636 | -1,920 | 0.02% | 1,440,880 |
| 2024-09-02 | 2024-08-29 | 0.854 | 1,668,556 | +1,920 | 0.02% | 1,425,160 |
| 2024-08-28 | 2024-08-26 | 0.875 | 1,666,636 | +192,009 | 0.02% | 1,458,240 |
| 2024-08-26 | 2024-08-22 | 0.865 | 1,474,627 | +1,920 | 0.02% | 1,274,880 |
| 2024-08-23 | 2024-08-21 | 0.875 | 1,472,707 | -9,601 | 0.02% | 1,288,560 |
| 2024-08-09 | 2024-08-07 | 0.865 | 1,482,308 | -7,680 | 0.02% | 1,281,520 |
| 2024-08-07 | 2024-08-05 | 0.854 | 1,489,988 | +7,680 | 0.02% | 1,272,640 |
| 2024-08-05 | 2024-08-01 | 0.875 | 1,482,308 | -76,803 | 0.02% | 1,296,960 |
| 2024-07-24 | 2024-07-22 | 0.854 | 1,559,111 | -7,681 | 0.02% | 1,331,680 |
| 2024-07-16 | 2024-07-12 | 0.875 | 1,566,792 | +76,804 | 0.02% | 1,370,880 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,489,988 | +50,553 | 0.02% | 1,381,595 |
| 2024-06-27 | 2024-06-25 | 0.916 | 1,439,435 | +185,494 | 0.02% | 1,319,200 |
| 2024-06-19 | 2024-06-17 | 0.916 | 1,253,941 | +1,855 | 0.01% | 1,149,200 |
| 2024-06-18 | 2024-06-14 | 0.927 | 1,252,086 | -2,309,403 | 0.01% | 1,161,000 |
| 2024-06-17 | 2024-06-13 | 0.916 | 3,561,489 | +1,589,686 | 0.04% | 3,264,000 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,971,803 | +5,565 | 0.02% | 1,849,620 |
| 2024-06-13 | 2024-06-11 | 0.949 | 1,966,238 | +691,893 | 0.02% | 1,865,600 |
| 2024-06-12 | 2024-06-07 | 0.970 | 1,274,345 | -604,711 | 0.01% | 1,236,600 |
| 2024-06-11 | 2024-06-06 | 0.960 | 1,879,056 | +613,986 | 0.02% | 1,803,140 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,265,070 | -1,988,498 | 0.01% | 1,227,600 |
| 2024-06-05 | 2024-06-03 | 0.949 | 3,253,568 | +1,988,498 | 0.04% | 3,087,040 |
| 2024-06-04 | 2024-05-31 | 0.960 | 1,265,070 | -372,844 | 0.01% | 1,213,960 |
| 2024-06-03 | 2024-05-30 | 0.949 | 1,637,914 | -1,177,888 | 0.02% | 1,554,080 |
| 2024-05-31 | 2024-05-29 | 0.949 | 2,815,802 | +762,381 | 0.03% | 2,671,680 |
| 2024-05-30 | 2024-05-28 | 0.970 | 2,053,421 | +324,615 | 0.02% | 1,992,600 |
| 2024-05-29 | 2024-05-27 | 0.981 | 1,728,806 | -57,503 | 0.02% | 1,696,240 |
| 2024-05-28 | 2024-05-24 | 0.970 | 1,786,309 | +9,275 | 0.02% | 1,733,400 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,777,034 | -37,099 | 0.02% | 1,686,080 |
| 2024-05-24 | 2024-05-22 | 0.981 | 1,814,133 | +66,778 | 0.02% | 1,779,960 |
| 2024-05-23 | 2024-05-21 | 0.970 | 1,747,355 | -526,804 | 0.02% | 1,695,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,274,159 | +740,122 | 0.03% | 2,255,840 |
| 2024-05-21 | 2024-05-17 | 0.992 | 1,534,037 | -621,406 | 0.02% | 1,521,680 |
| 2024-05-20 | 2024-05-16 | 0.992 | 2,155,443 | +474,866 | 0.03% | 2,138,080 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,680,577 | +369,133 | 0.02% | 1,630,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,311,444 | +37,099 | 0.02% | 1,300,880 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,274,345 | -311,630 | 0.01% | 1,195,380 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,585,975 | +68,633 | 0.02% | 1,419,300 |
| 2024-05-10 | 2024-05-08 | 0.852 | 1,517,342 | -500,835 | 0.02% | 1,292,440 |
| 2024-05-09 | 2024-05-07 | 0.852 | 2,018,177 | +426,637 | 0.02% | 1,719,040 |
| 2024-05-08 | 2024-05-06 | 0.863 | 1,591,540 | -511,964 | 0.02% | 1,372,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 2,103,504 | +513,819 | 0.02% | 1,746,360 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,589,685 | +166,945 | 0.02% | 1,319,780 |
| 2024-05-02 | 2024-04-29 | 0.863 | 1,422,740 | +46,373 | 0.02% | 1,227,200 |
| 2024-04-30 | 2024-04-26 | 0.852 | 1,376,367 | -185,494 | 0.02% | 1,172,360 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,561,861 | +185,494 | 0.02% | 1,313,520 |
| 2024-04-26 | 2024-04-24 | 0.841 | 1,376,367 | -951,585 | 0.02% | 1,157,520 |
| 2024-04-25 | 2024-04-23 | 0.819 | 2,327,952 | -29,679 | 0.03% | 1,907,600 |
| 2024-04-24 | 2024-04-22 | 0.819 | 2,357,631 | +949,730 | 0.03% | 1,931,920 |
| 2024-04-23 | 2024-04-19 | 0.830 | 1,407,901 | -163,235 | 0.02% | 1,168,860 |
| 2024-04-22 | 2024-04-18 | 0.809 | 1,571,136 | +126,136 | 0.02% | 1,270,500 |
| 2024-04-19 | 2024-04-17 | 0.798 | 1,445,000 | -359,858 | 0.02% | 1,152,920 |
| 2024-04-18 | 2024-04-16 | 0.776 | 1,804,858 | +369,133 | 0.02% | 1,401,120 |
| 2024-04-17 | 2024-04-15 | 0.798 | 1,435,725 | -278,241 | 0.02% | 1,145,520 |
| 2024-04-16 | 2024-04-12 | 0.776 | 1,713,966 | +287,516 | 0.02% | 1,330,560 |
| 2024-04-12 | 2024-04-10 | 0.787 | 1,426,450 | -198,479 | 0.02% | 1,122,740 |
| 2024-04-11 | 2024-04-09 | 0.776 | 1,624,929 | -79,763 | 0.02% | 1,261,440 |
| 2024-04-10 | 2024-04-08 | 0.776 | 1,704,692 | +18,550 | 0.02% | 1,323,360 |
| 2024-04-09 | 2024-04-05 | 0.755 | 1,686,142 | +278,241 | 0.02% | 1,272,600 |
| 2024-04-08 | 2024-04-03 | 0.787 | 1,407,901 | -278,241 | 0.02% | 1,108,140 |
| 2024-04-05 | 2024-04-02 | 0.798 | 1,686,142 | +278,241 | 0.02% | 1,345,320 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,407,901 | -606,566 | 0.02% | 1,077,780 |
| 2024-04-02 | 2024-03-27 | 0.755 | 2,014,467 | +61,213 | 0.02% | 1,520,400 |
| 2024-03-28 | 2024-03-26 | 0.766 | 1,953,254 | -179,929 | 0.02% | 1,495,260 |
| 2024-03-27 | 2024-03-25 | 0.766 | 2,133,183 | -66,778 | 0.02% | 1,633,000 |
| 2024-03-26 | 2024-03-22 | 0.776 | 2,199,961 | +235,577 | 0.03% | 1,707,840 |
| 2024-03-25 | 2024-03-21 | 0.798 | 1,964,384 | -204,043 | 0.02% | 1,567,320 |
| 2024-03-22 | 2024-03-20 | 0.787 | 2,168,427 | +463,735 | 0.03% | 1,706,740 |
| 2024-03-21 | 2024-03-19 | 0.787 | 1,704,692 | +61,213 | 0.02% | 1,341,740 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,643,479 | +131,701 | 0.02% | 1,329,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,511,778 | -376,553 | 0.02% | 1,222,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 1,888,331 | +191,059 | 0.02% | 1,486,280 |
| 2024-03-14 | 2024-03-12 | 0.798 | 1,697,272 | +174,365 | 0.02% | 1,354,200 |
| 2024-03-13 | 2024-03-11 | 0.798 | 1,522,907 | +103,876 | 0.02% | 1,215,080 |
| 2024-03-12 | 2024-03-08 | 0.787 | 1,419,031 | -64,923 | 0.02% | 1,116,900 |
| 2024-03-11 | 2024-03-07 | 0.787 | 1,483,954 | +74,198 | 0.02% | 1,168,000 |
| 2024-03-08 | 2024-03-06 | 0.787 | 1,409,756 | -1,020,218 | 0.02% | 1,109,600 |
| 2024-03-07 | 2024-03-05 | 0.766 | 2,429,974 | +556,483 | 0.03% | 1,860,200 |
| 2024-03-06 | 2024-03-04 | 0.776 | 1,873,491 | +463,735 | 0.02% | 1,454,400 |
| 2024-03-05 | 2024-03-01 | 0.787 | 1,409,756 | -185,494 | 0.02% | 1,109,600 |
| 2024-03-04 | 2024-02-29 | 0.776 | 1,595,250 | -461,881 | 0.02% | 1,238,400 |
| 2024-03-01 | 2024-02-28 | 0.776 | 2,057,131 | +458,171 | 0.02% | 1,596,960 |
| 2024-02-29 | 2024-02-27 | 0.798 | 1,598,960 | +254,127 | 0.02% | 1,275,760 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,344,833 | +9,275 | 0.02% | 1,058,500 |
| 2024-02-26 | 2024-02-22 | 0.809 | 1,335,558 | -64,923 | 0.02% | 1,080,000 |
| 2024-02-20 | 2024-02-16 | 0.744 | 1,400,481 | -120,571 | 0.02% | 1,041,900 |
| 2024-02-19 | 2024-02-15 | 0.722 | 1,521,052 | +120,571 | 0.02% | 1,098,800 |
| 2024-02-15 | 2024-02-09 | 0.755 | 1,400,481 | -252,272 | 0.02% | 1,057,000 |
| 2024-02-14 | 2024-02-07 | 0.744 | 1,652,753 | +252,272 | 0.02% | 1,229,580 |
| 2024-02-06 | 2024-02-02 | 0.722 | 1,400,481 | -278,241 | 0.02% | 1,011,700 |
| 2024-02-05 | 2024-02-01 | 0.722 | 1,678,722 | +278,241 | 0.02% | 1,212,700 |
| 2024-01-30 | 2024-01-26 | 0.733 | 1,400,481 | -12,985 | 0.02% | 1,026,800 |
| 2024-01-29 | 2024-01-25 | 0.722 | 1,413,466 | +3,710 | 0.02% | 1,021,080 |
| 2024-01-22 | 2024-01-18 | 0.744 | 1,409,756 | -7,420 | 0.02% | 1,048,800 |
| 2024-01-09 | 2024-01-05 | 0.798 | 1,417,176 | +37,099 | 0.02% | 1,130,720 |
| 2023-12-05 | 2023-12-01 | 0.809 | 1,380,077 | +46,374 | 0.02% | 1,116,000 |
| 2023-11-29 | 2023-11-27 | 0.830 | 1,333,703 | +37,099 | 0.02% | 1,107,260 |
| 2023-11-15 | 2023-11-13 | 0.830 | 1,296,604 | -324,615 | 0.02% | 1,076,460 |
| 2023-11-14 | 2023-11-10 | 0.841 | 1,621,219 | -571,322 | 0.02% | 1,363,440 |
| 2023-11-13 | 2023-11-09 | 0.841 | 2,192,541 | -356,149 | 0.03% | 1,843,920 |
| 2023-11-10 | 2023-11-08 | 0.863 | 2,548,690 | -372,844 | 0.03% | 2,198,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,921,534 | +563,903 | 0.03% | 2,520,000 |
| 2023-11-08 | 2023-11-06 | 0.906 | 2,357,631 | +332,034 | 0.03% | 2,135,280 |
| 2023-11-07 | 2023-11-03 | 0.895 | 2,025,597 | -153,960 | 0.02% | 1,812,720 |
| 2023-11-06 | 2023-11-02 | 0.895 | 2,179,557 | -302,355 | 0.03% | 1,950,500 |
| 2023-11-03 | 2023-11-01 | 0.895 | 2,481,912 | +370,988 | 0.03% | 2,221,080 |
| 2023-11-02 | 2023-10-31 | 0.916 | 2,110,924 | +92,747 | 0.02% | 1,934,600 |
| 2023-11-01 | 2023-10-30 | 0.938 | 2,018,177 | +278,241 | 0.02% | 1,893,120 |
| 2023-10-31 | 2023-10-27 | 0.970 | 1,739,936 | +92,748 | 0.02% | 1,688,400 |
| 2023-10-30 | 2023-10-26 | 0.949 | 1,647,188 | +263,401 | 0.02% | 1,562,880 |
| 2023-10-20 | 2023-10-18 | 0.949 | 1,383,787 | -278,241 | 0.02% | 1,312,960 |
| 2023-10-19 | 2023-10-17 | 0.949 | 1,662,028 | +278,241 | 0.02% | 1,576,960 |
| 2023-10-16 | 2023-10-12 | 0.970 | 1,383,787 | +98,312 | 0.02% | 1,342,800 |
| 2023-10-13 | 2023-10-11 | 0.949 | 1,285,475 | -556,482 | 0.01% | 1,219,680 |
| 2023-10-12 | 2023-10-10 | 0.927 | 1,841,957 | +556,482 | 0.02% | 1,707,960 |
| 2023-10-09 | 2023-10-05 | 0.960 | 1,285,475 | -139,120 | 0.01% | 1,233,540 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,424,595 | +139,120 | 0.02% | 1,367,040 |
| 2023-09-29 | 2023-09-27 | 0.949 | 1,285,475 | -5,565 | 0.01% | 1,219,680 |
| 2023-09-28 | 2023-09-26 | 0.938 | 1,291,040 | -100,166 | 0.02% | 1,211,040 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,391,206 | -270,822 | 0.02% | 1,350,000 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,662,028 | -185,494 | 0.02% | 1,612,800 |
| 2023-09-25 | 2023-09-21 | 0.970 | 1,847,522 | +278,241 | 0.02% | 1,792,800 |
| 2023-09-22 | 2023-09-20 | 0.981 | 1,569,281 | +278,241 | 0.02% | 1,539,720 |
| 2023-09-21 | 2023-09-19 | 0.992 | 1,291,040 | -463,735 | 0.02% | 1,280,640 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,754,775 | +278,241 | 0.02% | 1,702,800 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,476,534 | -352,439 | 0.02% | 1,448,720 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,828,973 | +519,384 | 0.02% | 1,794,520 |
| 2023-09-15 | 2023-09-13 | 0.981 | 1,309,589 | -46,374 | 0.02% | 1,284,920 |
| 2023-09-14 | 2023-09-12 | 0.981 | 1,355,963 | +64,923 | 0.02% | 1,330,420 |
| 2023-09-12 | 2023-09-07 | 0.992 | 1,291,040 | -189,204 | 0.02% | 1,280,640 |
| 2023-09-11 | 2023-09-06 | 0.992 | 1,480,244 | +189,204 | 0.02% | 1,468,320 |
| 2023-09-06 | 2023-09-04 | 1.003 | 1,291,040 | -730,847 | 0.02% | 1,294,560 |
| 2023-09-05 | 2023-08-31 | 0.981 | 2,021,887 | +660,360 | 0.02% | 1,983,800 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,361,527 | -35,244 | 0.02% | 1,321,200 |
| 2023-08-31 | 2023-08-29 | 0.981 | 1,396,771 | -358,004 | 0.02% | 1,370,460 |
| 2023-08-30 | 2023-08-28 | 0.960 | 1,754,775 | -213,318 | 0.02% | 1,683,880 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,968,093 | +120,571 | 0.02% | 1,888,580 |
| 2023-08-28 | 2023-08-24 | 0.960 | 1,847,522 | -63,068 | 0.02% | 1,772,880 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,910,590 | +248,562 | 0.02% | 1,833,400 |
| 2023-08-24 | 2023-08-22 | 0.981 | 1,662,028 | -749,397 | 0.02% | 1,630,720 |
| 2023-08-23 | 2023-08-21 | 0.960 | 2,411,425 | +376,554 | 0.03% | 2,314,000 |
| 2023-08-22 | 2023-08-18 | 0.981 | 2,034,871 | +421,072 | 0.02% | 1,996,540 |
| 2023-08-21 | 2023-08-17 | 0.992 | 1,613,799 | +150,250 | 0.02% | 1,600,800 |
| 2023-08-18 | 2023-08-16 | 1.003 | 1,463,549 | -367,279 | 0.02% | 1,467,540 |
| 2023-08-17 | 2023-08-15 | 1.003 | 1,830,828 | +435,912 | 0.02% | 1,835,820 |
| 2023-08-16 | 2023-08-14 | 1.003 | 1,394,916 | -879,243 | 0.02% | 1,398,720 |
| 2023-08-15 | 2023-08-11 | 1.003 | 2,274,159 | +415,507 | 0.03% | 2,280,360 |
| 2023-08-14 | 2023-08-10 | 1.035 | 1,858,652 | +220,738 | 0.02% | 1,923,840 |
| 2023-08-11 | 2023-08-09 | 1.024 | 1,637,914 | -328,324 | 0.02% | 1,677,700 |
| 2023-08-10 | 2023-08-08 | 1.024 | 1,966,238 | +129,845 | 0.02% | 2,014,000 |
| 2023-08-09 | 2023-08-07 | 1.046 | 1,836,393 | +441,477 | 0.02% | 1,920,601 |
| 2023-08-08 | 2023-08-04 | 1.057 | 1,394,916 | +118,716 | 0.02% | 1,473,920 |
| 2023-08-07 | 2023-08-03 | 1.057 | 1,276,200 | -46,374 | 0.01% | 1,348,480 |
| 2023-08-04 | 2023-08-02 | 1.057 | 1,322,574 | +72,343 | 0.02% | 1,397,480 |
| 2023-08-03 | 2023-08-01 | 1.078 | 1,250,231 | -44,518 | 0.01% | 1,348,000 |
| 2023-07-28 | 2023-07-26 | 1.057 | 1,294,749 | +11,129 | 0.02% | 1,368,080 |
| 2023-07-27 | 2023-07-25 | 1.046 | 1,283,620 | -504,544 | 0.01% | 1,342,480 |
| 2023-07-26 | 2023-07-24 | 1.024 | 1,788,164 | +359,859 | 0.02% | 1,831,600 |
| 2023-07-25 | 2023-07-21 | 1.046 | 1,428,305 | -113,152 | 0.02% | 1,493,800 |
| 2023-07-24 | 2023-07-20 | 1.046 | 1,541,457 | +248,562 | 0.02% | 1,612,140 |
| 2023-07-21 | 2023-07-19 | 1.046 | 1,292,895 | -346,874 | 0.02% | 1,352,180 |
| 2023-07-20 | 2023-07-18 | 1.035 | 1,639,769 | +346,874 | 0.02% | 1,697,280 |
| 2023-07-19 | 2023-07-14 | 1.057 | 1,292,895 | -1,854 | 0.02% | 1,366,121 |
| 2023-07-14 | 2023-07-12 | 1.057 | 1,294,749 | -185,495 | 0.02% | 1,368,080 |
| 2023-07-13 | 2023-07-11 | 1.046 | 1,480,244 | +306,066 | 0.02% | 1,548,120 |
| 2023-07-11 | 2023-07-07 | 1.024 | 1,174,178 | -9,275 | 0.01% | 1,202,700 |
| 2023-07-10 | 2023-07-06 | 1.024 | 1,183,453 | -38,954 | 0.01% | 1,212,200 |
| 2023-07-07 | 2023-07-05 | 1.057 | 1,222,407 | -359,858 | 0.01% | 1,291,640 |
| 2023-07-06 | 2023-07-04 | 1.057 | 1,582,265 | +404,377 | 0.02% | 1,671,880 |
| 2023-07-05 | 2023-07-03 | 1.067 | 1,177,888 | -50,084 | 0.01% | 1,257,300 |
| 2023-07-04 | 2023-06-30 | 1.035 | 1,227,972 | -365,423 | 0.01% | 1,271,040 |
| 2023-07-03 | 2023-06-29 | 1.014 | 1,593,395 | +408,087 | 0.02% | 1,614,920 |
| 2023-06-29 | 2023-06-27 | 1.035 | 1,185,308 | -482,285 | 0.01% | 1,226,880 |
| 2023-06-28 | 2023-06-26 | 1.003 | 1,667,593 | +129,846 | 0.02% | 1,672,140 |
| 2023-06-27 | 2023-06-23 | 1.003 | 1,537,747 | +55,648 | 0.02% | 1,541,940 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,482,099 | -255,982 | 0.02% | 1,550,060 |
| 2023-06-23 | 2023-06-20 | 1.057 | 1,738,081 | +40,809 | 0.02% | 1,836,520 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,697,272 | +187,349 | 0.02% | 1,811,700 |
| 2023-06-20 | 2023-06-16 | 1.078 | 1,509,923 | +278,242 | 0.02% | 1,628,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 1,231,681 | -539,789 | 0.01% | 1,301,440 |
| 2023-06-16 | 2023-06-14 | 1.057 | 1,771,470 | +478,575 | 0.02% | 1,871,800 |
| 2023-06-14 | 2023-06-12 | 1.078 | 1,292,895 | +129,846 | 0.02% | 1,394,001 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,163,049 | -31,534 | 0.01% | 1,279,080 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,194,583 | -467,445 | 0.01% | 1,300,880 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,662,028 | +415,507 | 0.02% | 1,827,840 |
| 2023-06-07 | 2023-06-05 | 1.111 | 1,246,521 | -185,494 | 0.01% | 1,384,320 |
| 2023-06-02 | 2023-05-31 | 1.111 | 1,432,015 | +185,494 | 0.02% | 1,590,320 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,246,521 | -170,655 | 0.01% | 1,397,760 |
| 2023-05-25 | 2023-05-23 | 1.132 | 1,417,176 | +55,649 | 0.02% | 1,604,400 |
| 2023-05-24 | 2023-05-22 | 1.164 | 1,361,527 | +129,846 | 0.02% | 1,585,440 |
| 2023-05-19 | 2023-05-17 | 1.164 | 1,231,681 | -217,029 | 0.01% | 1,434,239 |
| 2023-05-18 | 2023-05-16 | 1.164 | 1,448,710 | +226,303 | 0.02% | 1,686,960 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,222,407 | -166,945 | 0.01% | 1,475,310 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,389,352 | -90,005 | 0.02% | 1,753,711 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,479,357 | +55,995 | 0.02% | 1,900,080 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,423,362 | +142,698 | 0.02% | 1,843,920 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,280,664 | -251,075 | 0.02% | 1,729,960 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,531,739 | +372,097 | 0.02% | 2,018,239 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,159,642 | -328,746 | 0.01% | 1,553,640 |
| 2023-05-05 | 2023-05-03 | 1.284 | 1,488,388 | +97,540 | 0.02% | 1,911,680 |
| 2023-05-04 | 2023-05-02 | 1.284 | 1,390,848 | +139,085 | 0.02% | 1,786,400 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,251,763 | -417,255 | 0.01% | 1,635,479 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,669,018 | -30,707 | 0.02% | 2,143,680 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,699,725 | -361,259 | 0.02% | 2,051,380 |
| 2023-04-26 | 2023-04-24 | 1.218 | 2,060,984 | +361,259 | 0.02% | 2,510,200 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,699,725 | -45,157 | 0.02% | 2,089,020 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,744,882 | -534,664 | 0.02% | 2,221,799 |
| 2023-04-21 | 2023-04-19 | 1.218 | 2,279,546 | -220,368 | 0.03% | 2,776,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 2,499,914 | +556,339 | 0.03% | 3,100,160 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,943,575 | -592,465 | 0.02% | 2,453,280 |
| 2023-04-18 | 2023-04-14 | 1.229 | 2,536,040 | +341,390 | 0.03% | 3,116,880 |
| 2023-04-17 | 2023-04-13 | 1.185 | 2,194,650 | -406,417 | 0.03% | 2,600,100 |
| 2023-04-14 | 2023-04-12 | 1.174 | 2,601,067 | -243,850 | 0.03% | 3,052,800 |
| 2023-04-13 | 2023-04-11 | 1.152 | 2,844,917 | -287,201 | 0.03% | 3,276,000 |
| 2023-04-12 | 2023-04-06 | 1.140 | 3,132,118 | +442,543 | 0.04% | 3,572,040 |
| 2023-04-11 | 2023-04-04 | 1.152 | 2,689,575 | -36,126 | 0.03% | 3,097,119 |
| 2023-04-06 | 2023-04-03 | 1.107 | 2,725,701 | -261,913 | 0.03% | 3,018,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,987,614 | +144,503 | 0.04% | 3,241,840 |
| 2023-04-03 | 2023-03-30 | 1.096 | 2,843,111 | +164,373 | 0.03% | 3,116,520 |
| 2023-03-31 | 2023-03-29 | 1.096 | 2,678,738 | -162,566 | 0.03% | 2,936,340 |
| 2023-03-30 | 2023-03-28 | 1.096 | 2,841,304 | +207,724 | 0.03% | 3,114,540 |
| 2023-03-29 | 2023-03-27 | 1.085 | 2,633,580 | -164,373 | 0.03% | 2,857,680 |
| 2023-03-28 | 2023-03-24 | 1.107 | 2,797,953 | +139,085 | 0.03% | 3,098,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 2,658,868 | +23,481 | 0.03% | 3,061,759 |
| 2023-03-23 | 2023-03-21 | 1.152 | 2,635,387 | +14,451 | 0.03% | 3,034,720 |
| 2023-03-22 | 2023-03-20 | 1.185 | 2,620,936 | +294,426 | 0.03% | 3,105,140 |
| 2023-03-21 | 2023-03-17 | 1.185 | 2,326,510 | -225,787 | 0.03% | 2,756,320 |
| 2023-03-20 | 2023-03-16 | 1.152 | 2,552,297 | -102,959 | 0.03% | 2,939,040 |
| 2023-03-17 | 2023-03-15 | 1.163 | 2,655,256 | +184,242 | 0.03% | 3,087,000 |
| 2023-03-16 | 2023-03-14 | 1.118 | 2,471,014 | -1,202,993 | 0.03% | 2,763,360 |
| 2023-03-15 | 2023-03-13 | 1.085 | 3,674,007 | -285,395 | 0.04% | 3,986,640 |
| 2023-03-14 | 2023-03-10 | 1.052 | 3,959,402 | +364,872 | 0.05% | 4,164,800 |
| 2023-03-13 | 2023-03-09 | 1.085 | 3,594,530 | +86,702 | 0.04% | 3,900,400 |
| 2023-03-10 | 2023-03-08 | 1.107 | 3,507,828 | -32,513 | 0.04% | 3,884,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 3,540,341 | -111,991 | 0.04% | 3,959,200 |
| 2023-03-08 | 2023-03-06 | 1.118 | 3,652,332 | -3,675,813 | 0.04% | 4,084,441 |
| 2023-03-07 | 2023-03-03 | 1.107 | 7,328,145 | -220,368 | 0.09% | 8,114,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 7,548,513 | +65,027 | 0.09% | 8,107,260 |
| 2023-03-03 | 2023-03-01 | 1.041 | 7,483,486 | -283,589 | 0.09% | 7,788,840 |
| 2023-03-02 | 2023-02-28 | 1.019 | 7,767,075 | -422,673 | 0.09% | 7,912,000 |
| 2023-02-28 | 2023-02-24 | 1.052 | 8,189,748 | +444,349 | 0.10% | 8,614,600 |
| 2023-02-24 | 2023-02-22 | 1.063 | 7,745,399 | +270,944 | 0.09% | 8,232,960 |
| 2023-02-23 | 2023-02-21 | 1.063 | 7,474,455 | -27,094 | 0.09% | 7,944,960 |
| 2023-02-22 | 2023-02-20 | 1.074 | 7,501,549 | -213,143 | 0.09% | 8,056,820 |
| 2023-02-21 | 2023-02-17 | 1.030 | 7,714,692 | -634,010 | 0.09% | 7,944,060 |
| 2023-02-20 | 2023-02-16 | 1.041 | 8,348,702 | +299,845 | 0.10% | 8,689,360 |
| 2023-02-17 | 2023-02-15 | 1.041 | 8,048,857 | +408,223 | 0.10% | 8,377,280 |
| 2023-02-16 | 2023-02-14 | 1.063 | 7,640,634 | +66,833 | 0.09% | 8,121,600 |
| 2023-02-15 | 2023-02-13 | 1.074 | 7,573,801 | +142,697 | 0.09% | 8,134,420 |
| 2023-02-14 | 2023-02-10 | 1.063 | 7,431,104 | -722,518 | 0.09% | 7,898,880 |
| 2023-02-13 | 2023-02-09 | 1.052 | 8,153,622 | -290,814 | 0.10% | 8,576,600 |
| 2023-02-10 | 2023-02-08 | 1.052 | 8,444,436 | +325,133 | 0.10% | 8,882,500 |
| 2023-02-09 | 2023-02-07 | 1.074 | 8,119,303 | +72,252 | 0.10% | 8,720,300 |
| 2023-02-08 | 2023-02-06 | 1.074 | 8,047,051 | +357,647 | 0.10% | 8,642,700 |
| 2023-02-07 | 2023-02-03 | 1.096 | 7,689,404 | -258,301 | 0.09% | 8,428,860 |
| 2023-02-06 | 2023-02-02 | 1.096 | 7,947,705 | +581,628 | 0.10% | 8,712,000 |
| 2023-02-03 | 2023-02-01 | 1.118 | 7,366,077 | +317,908 | 0.09% | 8,237,560 |
| 2023-02-01 | 2023-01-30 | 1.107 | 7,048,169 | -180,630 | 0.08% | 7,804,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 7,228,799 | -177,017 | 0.09% | 8,324,160 |
| 2023-01-30 | 2023-01-26 | 1.129 | 7,405,816 | +128,247 | 0.09% | 8,364,000 |
| 2023-01-27 | 2023-01-20 | 1.096 | 7,277,569 | -81,283 | 0.09% | 7,977,420 |
| 2023-01-26 | 2023-01-19 | 1.085 | 7,358,852 | -108,378 | 0.09% | 7,985,040 |
| 2023-01-20 | 2023-01-18 | 1.063 | 7,467,230 | +18,063 | 0.09% | 7,937,280 |
| 2023-01-19 | 2023-01-17 | 1.063 | 7,449,167 | -283,588 | 0.09% | 7,918,080 |
| 2023-01-18 | 2023-01-16 | 1.074 | 7,732,755 | +285,395 | 0.09% | 8,305,140 |
| 2023-01-17 | 2023-01-13 | 1.063 | 7,447,360 | -220,369 | 0.09% | 7,916,159 |
| 2023-01-16 | 2023-01-12 | 1.052 | 7,667,729 | +180,630 | 0.09% | 8,065,500 |
| 2023-01-13 | 2023-01-11 | 1.052 | 7,487,099 | -220,368 | 0.09% | 7,875,500 |
| 2023-01-12 | 2023-01-10 | 1.052 | 7,707,467 | +200,499 | 0.09% | 8,107,300 |
| 2023-01-11 | 2023-01-09 | 1.063 | 7,506,968 | -81,284 | 0.09% | 7,979,520 |
| 2023-01-10 | 2023-01-06 | 1.063 | 7,588,252 | +52,383 | 0.09% | 8,065,920 |
| 2023-01-09 | 2023-01-05 | 1.041 | 7,535,869 | +70,446 | 0.09% | 7,843,360 |
| 2023-01-06 | 2023-01-04 | 1.030 | 7,465,423 | +101,152 | 0.09% | 7,687,380 |
| 2023-01-05 | 2023-01-03 | 1.019 | 7,364,271 | +48,770 | 0.09% | 7,501,680 |
| 2023-01-04 | 2022-12-30 | 1.008 | 7,315,501 | -54,189 | 0.09% | 7,371,000 |
| 2023-01-03 | 2022-12-29 | 0.985 | 7,369,690 | +110,184 | 0.09% | 7,262,400 |
| 2022-12-30 | 2022-12-28 | 1.008 | 7,259,506 | -45,157 | 0.09% | 7,314,580 |
| 2022-12-29 | 2022-12-23 | 0.974 | 7,304,663 | -18,063 | 0.09% | 7,117,440 |
| 2022-12-28 | 2022-12-22 | 0.985 | 7,322,726 | +45,157 | 0.09% | 7,216,120 |
| 2022-12-22 | 2022-12-20 | 0.974 | 7,277,569 | -227,593 | 0.09% | 7,091,040 |
| 2022-12-21 | 2022-12-19 | 0.985 | 7,505,162 | -191,467 | 0.09% | 7,395,900 |
| 2022-12-20 | 2022-12-16 | 1.019 | 7,696,629 | -43,352 | 0.09% | 7,840,240 |
| 2022-12-19 | 2022-12-15 | 1.019 | 7,739,981 | +223,981 | 0.09% | 7,884,400 |
| 2022-12-16 | 2022-12-14 | 1.041 | 7,516,000 | -503,956 | 0.09% | 7,822,680 |
| 2022-12-15 | 2022-12-13 | 1.030 | 8,019,956 | +343,196 | 0.10% | 8,258,400 |
| 2022-12-14 | 2022-12-12 | 1.052 | 7,676,760 | +169,792 | 0.09% | 8,075,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 7,506,968 | +370,291 | 0.09% | 8,062,640 |
| 2022-12-12 | 2022-12-08 | 1.074 | 7,136,677 | -807,415 | 0.09% | 7,664,939 |
| 2022-12-09 | 2022-12-07 | 1.063 | 7,944,092 | +778,514 | 0.09% | 8,444,160 |
| 2022-12-08 | 2022-12-06 | 1.107 | 7,165,578 | +18,063 | 0.09% | 7,934,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 7,147,515 | -979,013 | 0.09% | 7,993,140 |
| 2022-12-06 | 2022-12-02 | 1.019 | 8,126,528 | -446,155 | 0.10% | 8,278,160 |
| 2022-12-05 | 2022-12-01 | 1.030 | 8,572,683 | +1,240,925 | 0.10% | 8,827,560 |
| 2022-12-02 | 2022-11-30 | 1.052 | 7,331,758 | -447,961 | 0.09% | 7,712,101 |
| 2022-12-01 | 2022-11-29 | 1.041 | 7,779,719 | +240,237 | 0.09% | 8,097,160 |
| 2022-11-30 | 2022-11-28 | 1.019 | 7,539,482 | +149,923 | 0.09% | 7,680,160 |
| 2022-11-29 | 2022-11-25 | 1.041 | 7,389,559 | -307,070 | 0.09% | 7,691,080 |
| 2022-11-28 | 2022-11-24 | 1.008 | 7,696,629 | +330,552 | 0.09% | 7,755,020 |
| 2022-11-25 | 2022-11-23 | 1.019 | 7,366,077 | -19,869 | 0.09% | 7,503,520 |
| 2022-11-24 | 2022-11-22 | 1.019 | 7,385,946 | -680,974 | 0.09% | 7,523,760 |
| 2022-11-23 | 2022-11-21 | 0.963 | 8,066,920 | -422,674 | 0.10% | 7,770,840 |
| 2022-11-22 | 2022-11-18 | 0.974 | 8,489,594 | +536,470 | 0.10% | 8,272,000 |
| 2022-11-21 | 2022-11-17 | 0.997 | 7,953,124 | -301,651 | 0.10% | 7,925,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 8,254,775 | +512,988 | 0.10% | 8,226,000 |
| 2022-11-17 | 2022-11-15 | 1.019 | 7,741,787 | +292,620 | 0.09% | 7,886,240 |
| 2022-11-16 | 2022-11-14 | 1.008 | 7,449,167 | +225,787 | 0.09% | 7,505,680 |
| 2022-11-15 | 2022-11-11 | 0.997 | 7,223,380 | -207,724 | 0.09% | 7,198,200 |
| 2022-11-14 | 2022-11-10 | 0.963 | 7,431,104 | -27,094 | 0.09% | 7,158,360 |
| 2022-11-11 | 2022-11-09 | 0.952 | 7,458,198 | +207,724 | 0.09% | 7,101,880 |
| 2022-11-10 | 2022-11-08 | 0.952 | 7,250,474 | -65,027 | 0.09% | 6,904,080 |
| 2022-11-09 | 2022-11-07 | 0.963 | 7,315,501 | +25,288 | 0.09% | 7,047,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 7,290,213 | +59,608 | 0.09% | 6,861,200 |
| 2022-11-04 | 2022-11-02 | 0.897 | 7,230,605 | -1,806 | 0.09% | 6,484,860 |
| 2022-11-03 | 2022-11-01 | 0.897 | 7,232,411 | +12,644 | 0.09% | 6,486,480 |
| 2022-11-02 | 2022-10-31 | 0.875 | 7,219,767 | -27,095 | 0.09% | 6,315,260 |
| 2022-11-01 | 2022-10-28 | 0.897 | 7,246,862 | -90,314 | 0.09% | 6,499,440 |
| 2022-10-31 | 2022-10-27 | 0.930 | 7,337,176 | +92,121 | 0.09% | 6,824,160 |
| 2022-10-26 | 2022-10-24 | 0.908 | 7,245,055 | -167,986 | 0.09% | 6,578,040 |
| 2022-10-25 | 2022-10-21 | 0.941 | 7,413,041 | +166,179 | 0.09% | 6,976,800 |
| 2022-10-24 | 2022-10-20 | 0.919 | 7,246,862 | -18,063 | 0.09% | 6,659,920 |
| 2022-10-21 | 2022-10-19 | 0.930 | 7,264,925 | +5,419 | 0.09% | 6,756,960 |
| 2022-10-20 | 2022-10-18 | 0.952 | 7,259,506 | -72,252 | 0.09% | 6,912,680 |
| 2022-10-19 | 2022-10-17 | 0.941 | 7,331,758 | +72,252 | 0.09% | 6,900,300 |
| 2022-10-14 | 2022-10-12 | 0.952 | 7,259,506 | -16,256 | 0.09% | 6,912,680 |
| 2022-10-11 | 2022-10-07 | 0.930 | 7,275,762 | -7,226 | 0.09% | 6,767,040 |
| 2022-10-07 | 2022-10-05 | 0.952 | 7,282,988 | -32,513 | 0.09% | 6,935,040 |
| 2022-10-06 | 2022-10-03 | 0.886 | 7,315,501 | -9,031 | 0.09% | 6,480,000 |
| 2022-10-05 | 2022-09-30 | 0.908 | 7,324,532 | +3,612 | 0.09% | 6,650,200 |
| 2022-10-03 | 2022-09-29 | 0.886 | 7,320,920 | +28,901 | 0.09% | 6,484,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 7,292,019 | -144,504 | 0.09% | 7,024,380 |
| 2022-09-29 | 2022-09-27 | 1.008 | 7,436,523 | -36,126 | 0.09% | 7,492,940 |
| 2022-09-28 | 2022-09-26 | 1.008 | 7,472,649 | -146,310 | 0.09% | 7,529,340 |
| 2022-09-27 | 2022-09-23 | 1.019 | 7,618,959 | +283,589 | 0.09% | 7,761,120 |
| 2022-09-26 | 2022-09-22 | 1.052 | 7,335,370 | -182,436 | 0.09% | 7,715,900 |
| 2022-09-23 | 2022-09-21 | 1.063 | 7,517,806 | -104,765 | 0.09% | 7,991,040 |
| 2022-09-22 | 2022-09-20 | 1.052 | 7,622,571 | +90,315 | 0.09% | 8,018,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 7,532,256 | +1,504,645 | 0.09% | 8,006,400 |
| 2022-09-20 | 2022-09-16 | 1.085 | 6,027,611 | +2,337,347 | 0.07% | 6,540,520 |
| 2022-09-19 | 2022-09-15 | 1.152 | 3,690,264 | -3,612 | 0.04% | 4,249,440 |
| 2022-09-16 | 2022-09-14 | 1.174 | 3,693,876 | +12,644 | 0.04% | 4,335,400 |
| 2022-09-15 | 2022-09-13 | 1.174 | 3,681,232 | -1,679,856 | 0.04% | 4,320,560 |
| 2022-09-14 | 2022-09-09 | 1.218 | 5,361,088 | -498,538 | 0.06% | 6,529,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 5,859,626 | +478,669 | 0.07% | 6,877,280 |
| 2022-09-09 | 2022-09-07 | 1.229 | 5,380,957 | -263,720 | 0.06% | 6,613,380 |
| 2022-09-08 | 2022-09-06 | 1.063 | 5,644,677 | -23,481 | 0.07% | 6,000,000 |
| 2022-09-07 | 2022-09-05 | 1.041 | 5,668,158 | -276,364 | 0.07% | 5,899,440 |
| 2022-09-06 | 2022-09-02 | 1.008 | 5,944,522 | +104,765 | 0.07% | 5,989,620 |
| 2022-09-05 | 2022-09-01 | 1.008 | 5,839,757 | -160,760 | 0.07% | 5,884,060 |
| 2022-09-02 | 2022-08-31 | 1.030 | 6,000,517 | +9,031 | 0.07% | 6,178,920 |
| 2022-09-01 | 2022-08-30 | 1.085 | 5,991,486 | +326,940 | 0.07% | 6,501,321 |
| 2022-08-31 | 2022-08-29 | 1.096 | 5,664,546 | -207,724 | 0.07% | 6,209,280 |
| 2022-08-30 | 2022-08-26 | 1.096 | 5,872,270 | +124,635 | 0.07% | 6,436,980 |
| 2022-08-29 | 2022-08-25 | 1.107 | 5,747,635 | -630,398 | 0.07% | 6,363,999 |
| 2022-08-26 | 2022-08-24 | 1.085 | 6,378,033 | +1,114,485 | 0.08% | 6,920,760 |
| 2022-08-25 | 2022-08-23 | 1.107 | 5,263,548 | -113,797 | 0.06% | 5,828,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 5,377,345 | +222,175 | 0.06% | 6,073,080 |
| 2022-08-23 | 2022-08-19 | 1.129 | 5,155,170 | -213,143 | 0.06% | 5,822,160 |
| 2022-08-22 | 2022-08-18 | 1.129 | 5,368,313 | +446,155 | 0.06% | 6,062,880 |
| 2022-08-19 | 2022-08-17 | 1.140 | 4,922,158 | +325,133 | 0.06% | 5,613,500 |
| 2022-08-18 | 2022-08-16 | 1.129 | 4,597,025 | -442,542 | 0.05% | 5,191,800 |
| 2022-08-17 | 2022-08-15 | 1.096 | 5,039,567 | +372,097 | 0.06% | 5,524,200 |
| 2022-08-16 | 2022-08-12 | 1.129 | 4,667,470 | -191,468 | 0.06% | 5,271,360 |
| 2022-08-15 | 2022-08-11 | 1.107 | 4,858,938 | +104,766 | 0.06% | 5,380,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 4,754,172 | -16,257 | 0.06% | 5,211,360 |
| 2022-08-11 | 2022-08-09 | 1.096 | 4,770,429 | -214,949 | 0.06% | 5,229,180 |
| 2022-08-10 | 2022-08-08 | 1.107 | 4,985,378 | +352,227 | 0.06% | 5,520,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 4,633,151 | -751,419 | 0.06% | 5,232,601 |
| 2022-08-08 | 2022-08-04 | 1.107 | 5,384,570 | +812,834 | 0.06% | 5,962,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 4,571,736 | -19,870 | 0.05% | 5,163,239 |
| 2022-08-04 | 2022-08-02 | 1.118 | 4,591,606 | -559,952 | 0.05% | 5,134,840 |
| 2022-08-03 | 2022-08-01 | 1.140 | 5,151,558 | +769,483 | 0.06% | 5,875,120 |
| 2022-08-02 | 2022-07-29 | 1.152 | 4,382,075 | +370,290 | 0.05% | 5,046,080 |
| 2022-08-01 | 2022-07-28 | 1.185 | 4,011,785 | -229,399 | 0.05% | 4,752,941 |
| 2022-07-29 | 2022-07-27 | 1.185 | 4,241,184 | +153,535 | 0.05% | 5,024,720 |
| 2022-07-28 | 2022-07-26 | 1.185 | 4,087,649 | -45,157 | 0.05% | 4,842,820 |
| 2022-07-27 | 2022-07-25 | 1.174 | 4,132,806 | +1,748,495 | 0.05% | 4,850,560 |
| 2022-07-26 | 2022-07-22 | 1.207 | 2,384,311 | +334,164 | 0.03% | 2,877,600 |
| 2022-07-25 | 2022-07-21 | 1.207 | 2,050,147 | +108,378 | 0.02% | 2,474,301 |
| 2022-07-22 | 2022-07-20 | 1.218 | 1,941,769 | -381,128 | 0.02% | 2,365,000 |
| 2022-07-21 | 2022-07-19 | 1.196 | 2,322,897 | -45,158 | 0.03% | 2,777,760 |
| 2022-07-20 | 2022-07-18 | 1.218 | 2,368,055 | -175,210 | 0.03% | 2,884,200 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,543,265 | +471,443 | 0.03% | 3,069,439 |
| 2022-07-18 | 2022-07-14 | 1.262 | 2,071,822 | +106,571 | 0.02% | 2,615,160 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,965,251 | +50,577 | 0.02% | 2,567,681 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,914,674 | -746,001 | 0.02% | 2,416,800 |
| 2022-07-13 | 2022-07-11 | 1.196 | 2,660,675 | +86,702 | 0.03% | 3,181,680 |
| 2022-07-12 | 2022-07-08 | 1.196 | 2,573,973 | -449,767 | 0.03% | 3,078,001 |
| 2022-07-11 | 2022-07-07 | 1.196 | 3,023,740 | +178,823 | 0.04% | 3,615,840 |
| 2022-07-08 | 2022-07-06 | 1.185 | 2,844,917 | +180,630 | 0.03% | 3,370,500 |
| 2022-07-07 | 2022-07-05 | 1.207 | 2,664,287 | -261,913 | 0.03% | 3,215,500 |
| 2022-07-06 | 2022-07-04 | 1.196 | 2,926,200 | -68,640 | 0.03% | 3,499,200 |
| 2022-07-05 | 2022-06-30 | 1.207 | 2,994,840 | -45,157 | 0.04% | 3,614,440 |
| 2022-07-04 | 2022-06-29 | 1.248 | 3,039,997 | +65,027 | 0.04% | 3,793,510 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,974,970 | +11,351 | 0.04% | 3,712,365 |
| 2022-06-29 | 2022-06-27 | 1.225 | 2,963,619 | -1,766,535 | 0.04% | 3,630,960 |
| 2022-06-28 | 2022-06-24 | 1.214 | 4,730,154 | -142,804 | 0.06% | 5,741,620 |
| 2022-06-27 | 2022-06-23 | 1.191 | 4,872,958 | -220,376 | 0.06% | 5,804,400 |
| 2022-06-24 | 2022-06-22 | 1.168 | 5,093,334 | -10,578 | 0.06% | 5,951,340 |
| 2022-06-23 | 2022-06-21 | 1.180 | 5,103,912 | -146,330 | 0.06% | 6,021,600 |
| 2022-06-22 | 2022-06-20 | 1.180 | 5,250,242 | -70,520 | 0.06% | 6,194,240 |
| 2022-06-21 | 2022-06-17 | 1.191 | 5,320,762 | +153,381 | 0.07% | 6,337,799 |
| 2022-06-17 | 2022-06-15 | 1.191 | 5,167,381 | +197,457 | 0.06% | 6,155,100 |
| 2022-06-15 | 2022-06-13 | 1.168 | 4,969,924 | +123,411 | 0.06% | 5,807,140 |
| 2022-06-14 | 2022-06-10 | 1.214 | 4,846,513 | +31,734 | 0.06% | 5,882,860 |
| 2022-06-13 | 2022-06-09 | 1.248 | 4,814,779 | -52,890 | 0.06% | 6,008,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 4,867,669 | -33,497 | 0.06% | 5,798,100 |
| 2022-06-09 | 2022-06-07 | 1.191 | 4,901,166 | +54,653 | 0.06% | 5,838,000 |
| 2022-06-08 | 2022-06-06 | 1.202 | 4,846,513 | +15,867 | 0.06% | 5,827,880 |
| 2022-06-07 | 2022-06-02 | 1.248 | 4,830,646 | -8,815 | 0.06% | 6,028,000 |
| 2022-06-06 | 2022-06-01 | 1.225 | 4,839,461 | -7,052 | 0.06% | 5,929,200 |
| 2022-06-02 | 2022-05-31 | 1.225 | 4,846,513 | -213,324 | 0.06% | 5,937,840 |
| 2022-05-31 | 2022-05-27 | 1.168 | 5,059,837 | +88,150 | 0.06% | 5,912,200 |
| 2022-05-30 | 2022-05-26 | 1.191 | 4,971,687 | -1,763 | 0.06% | 5,922,000 |
| 2022-05-27 | 2022-05-25 | 1.180 | 4,973,450 | -3,526 | 0.06% | 5,867,680 |
| 2022-05-26 | 2022-05-24 | 1.157 | 4,976,976 | +185,116 | 0.06% | 5,758,920 |
| 2022-05-25 | 2022-05-23 | 1.191 | 4,791,860 | -8,815 | 0.06% | 5,707,800 |
| 2022-05-24 | 2022-05-20 | 1.214 | 4,800,675 | -17,630 | 0.06% | 5,827,220 |
| 2022-05-23 | 2022-05-19 | 1.202 | 4,818,305 | -17,630 | 0.06% | 5,793,960 |
| 2022-05-20 | 2022-05-18 | 1.214 | 4,835,935 | -1,763 | 0.06% | 5,870,020 |
| 2022-05-19 | 2022-05-17 | 1.191 | 4,837,698 | +51,127 | 0.06% | 5,762,400 |
| 2022-05-18 | 2022-05-16 | 1.191 | 4,786,571 | -17,630 | 0.06% | 5,701,500 |
| 2022-05-17 | 2022-05-13 | 1.202 | 4,804,201 | +35,260 | 0.06% | 5,777,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 4,768,941 | +7,053 | 0.06% | 5,626,401 |
| 2022-05-13 | 2022-05-11 | 1.191 | 4,761,888 | -31,735 | 0.06% | 5,672,099 |
| 2022-05-12 | 2022-05-10 | 1.214 | 4,793,623 | -89,913 | 0.06% | 5,818,660 |
| 2022-05-11 | 2022-05-06 | 1.180 | 4,883,536 | +21,156 | 0.06% | 5,761,600 |
| 2022-05-10 | 2022-05-05 | 1.237 | 4,862,380 | +111,070 | 0.06% | 6,012,440 |
| 2022-05-05 | 2022-05-03 | 1.237 | 4,751,310 | -28,209 | 0.06% | 5,875,099 |
| 2022-05-03 | 2022-04-28 | 1.237 | 4,779,519 | -74,046 | 0.06% | 5,909,981 |
| 2022-04-29 | 2022-04-27 | 1.202 | 4,853,565 | +5,289 | 0.06% | 5,836,360 |
| 2022-04-28 | 2022-04-26 | 1.157 | 4,848,276 | +255,636 | 0.06% | 5,610,000 |
| 2022-04-27 | 2022-04-25 | 1.146 | 4,592,640 | +7,052 | 0.06% | 5,262,101 |
| 2022-04-26 | 2022-04-22 | 1.237 | 4,585,588 | +22,920 | 0.06% | 5,670,181 |
| 2022-04-25 | 2022-04-21 | 1.191 | 4,562,668 | +1,577,893 | 0.06% | 5,434,800 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,984,775 | +38,786 | 0.04% | 3,656,880 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,945,989 | +79,336 | 0.04% | 3,676,200 |
| 2022-04-20 | 2022-04-14 | 1.282 | 2,866,653 | -5,289 | 0.04% | 3,674,760 |
| 2022-04-19 | 2022-04-13 | 1.237 | 2,871,942 | +35,260 | 0.04% | 3,551,220 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,836,682 | -42,312 | 0.03% | 3,604,160 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,878,994 | +578,267 | 0.04% | 3,690,579 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,300,727 | +125,173 | 0.03% | 3,158,100 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,175,554 | +232,718 | 0.03% | 2,739,480 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,942,836 | +88,150 | 0.02% | 2,468,480 |
| 2022-04-07 | 2022-04-04 | 1.248 | 1,854,686 | +3,526 | 0.02% | 2,314,400 |
| 2022-04-06 | 2022-04-01 | 1.248 | 1,851,160 | -5,289 | 0.02% | 2,310,000 |
| 2022-04-04 | 2022-03-31 | 1.259 | 1,856,449 | -345,550 | 0.02% | 2,337,660 |
| 2022-04-01 | 2022-03-30 | 1.305 | 2,201,999 | -209,798 | 0.03% | 2,872,700 |
| 2022-03-31 | 2022-03-29 | 1.237 | 2,411,797 | +340,261 | 0.03% | 2,982,240 |
| 2022-03-30 | 2022-03-28 | 1.293 | 2,071,536 | +255,636 | 0.03% | 2,679,000 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,815,900 | +15,867 | 0.02% | 2,327,800 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,800,033 | +81,099 | 0.02% | 2,368,720 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,718,934 | +15,867 | 0.02% | 2,301,000 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,703,067 | -440,752 | 0.02% | 2,221,800 |
| 2022-03-23 | 2022-03-21 | 1.282 | 2,143,819 | +176,300 | 0.03% | 2,748,159 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,967,519 | -10,578 | 0.02% | 2,633,761 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,978,097 | +384,336 | 0.02% | 2,558,161 |
| 2022-03-18 | 2022-03-16 | 1.259 | 1,593,761 | -8,815 | 0.02% | 2,006,881 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,602,576 | -5,289 | 0.02% | 1,836,180 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,607,865 | -14,104 | 0.02% | 2,024,641 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,621,969 | -8,815 | 0.02% | 2,152,800 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,630,784 | +10,578 | 0.02% | 2,183,000 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,620,206 | -58,179 | 0.02% | 2,150,460 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,678,385 | +49,364 | 0.02% | 2,151,520 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,629,021 | -102,254 | 0.02% | 2,199,120 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,731,275 | -79,336 | 0.02% | 2,415,720 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,810,611 | -70,520 | 0.02% | 2,608,580 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,881,131 | +26,445 | 0.02% | 2,667,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,854,686 | -21,156 | 0.02% | 2,714,160 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,875,842 | -3,526 | 0.02% | 2,723,840 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,879,368 | +7,052 | 0.02% | 2,771,600 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,872,316 | +121,648 | 0.02% | 2,803,680 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,750,668 | +26,445 | 0.02% | 2,641,379 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,724,223 | -1,763 | 0.02% | 2,640,600 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,725,986 | -17,630 | 0.02% | 2,721,620 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,743,616 | -8,815 | 0.02% | 2,788,979 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,752,431 | -195,694 | 0.02% | 2,822,959 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,948,125 | +149,855 | 0.02% | 3,138,199 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,798,270 | +86,388 | 0.02% | 2,815,201 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,711,882 | -306,764 | 0.02% | 2,738,220 |
| 2022-02-14 | 2022-02-10 | 1.622 | 2,018,646 | -52,890 | 0.02% | 3,274,700 |
| 2022-02-11 | 2022-02-09 | 1.577 | 2,071,536 | -126,937 | 0.03% | 3,266,500 |
| 2022-02-10 | 2022-02-08 | 1.554 | 2,198,473 | -21,156 | 0.03% | 3,416,780 |
| 2022-02-09 | 2022-02-07 | 1.543 | 2,219,629 | -255,636 | 0.03% | 3,424,480 |
| 2022-02-07 | 2022-01-31 | 1.407 | 2,475,265 | -31,734 | 0.03% | 3,481,920 |
| 2022-02-04 | 2022-01-27 | 1.418 | 2,506,999 | -96,966 | 0.03% | 3,554,999 |
| 2022-01-28 | 2022-01-26 | 1.441 | 2,603,965 | +10,578 | 0.03% | 3,751,580 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,593,387 | +45,838 | 0.03% | 3,618,660 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,547,549 | +213,325 | 0.03% | 3,699,201 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,334,224 | +7,052 | 0.03% | 3,468,879 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,327,172 | -82,862 | 0.03% | 3,590,399 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,410,034 | -59,942 | 0.03% | 3,663,560 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,469,976 | -257,400 | 0.03% | 3,726,660 |
| 2022-01-19 | 2022-01-17 | 1.407 | 2,727,376 | -371,995 | 0.03% | 3,836,561 |
| 2022-01-17 | 2022-01-13 | 1.452 | 3,099,371 | -74,046 | 0.04% | 4,500,481 |
| 2022-01-14 | 2022-01-12 | 1.441 | 3,173,417 | -59,942 | 0.04% | 4,572,000 |
| 2022-01-13 | 2022-01-11 | 1.497 | 3,233,359 | +59,942 | 0.04% | 4,841,760 |
| 2022-01-12 | 2022-01-10 | 1.520 | 3,173,417 | -63,468 | 0.04% | 4,824,000 |
| 2022-01-11 | 2022-01-07 | 1.463 | 3,236,885 | +38,786 | 0.04% | 4,736,880 |
| 2022-01-10 | 2022-01-06 | 1.509 | 3,198,099 | -763,383 | 0.04% | 4,825,240 |
| 2022-01-07 | 2022-01-05 | 1.395 | 3,961,482 | +179,827 | 0.05% | 5,527,620 |
| 2022-01-06 | 2022-01-04 | 1.497 | 3,781,655 | +26,445 | 0.05% | 5,662,800 |
| 2022-01-05 | 2022-01-03 | 1.577 | 3,755,210 | -225,665 | 0.05% | 5,921,400 |
| 2022-01-04 | 2021-12-31 | 1.497 | 3,980,875 | +3,526 | 0.05% | 5,961,120 |
| 2022-01-03 | 2021-12-29 | 1.520 | 3,977,349 | -320,868 | 0.05% | 6,046,080 |
| 2021-12-30 | 2021-12-28 | 1.520 | 4,298,217 | +167,486 | 0.05% | 6,533,840 |
| 2021-12-29 | 2021-12-24 | 1.600 | 4,130,731 | -40,549 | 0.05% | 6,607,260 |
| 2021-12-28 | 2021-12-22 | 1.531 | 4,171,280 | -156,908 | 0.05% | 6,388,200 |
| 2021-12-23 | 2021-12-21 | 1.611 | 4,328,188 | +22,919 | 0.05% | 6,972,200 |
| 2021-12-22 | 2021-12-20 | 1.668 | 4,305,269 | -1,290,523 | 0.05% | 7,179,480 |
| 2021-12-21 | 2021-12-17 | 1.588 | 5,595,792 | +102,255 | 0.07% | 8,887,200 |
| 2021-12-20 | 2021-12-16 | 1.622 | 5,493,537 | +38,786 | 0.07% | 8,911,759 |
| 2021-12-17 | 2021-12-15 | 1.543 | 5,454,751 | -1,763 | 0.07% | 8,415,680 |
| 2021-12-16 | 2021-12-14 | 1.486 | 5,456,514 | +19,393 | 0.07% | 8,108,900 |
| 2021-12-15 | 2021-12-13 | 1.543 | 5,437,121 | -1,024,309 | 0.07% | 8,388,480 |
| 2021-12-14 | 2021-12-10 | 1.373 | 6,461,430 | +100,492 | 0.08% | 8,869,301 |
| 2021-12-13 | 2021-12-09 | 1.429 | 6,360,938 | +31,734 | 0.08% | 9,092,160 |
| 2021-12-10 | 2021-12-08 | 1.452 | 6,329,204 | +42,312 | 0.08% | 9,190,400 |
| 2021-12-09 | 2021-12-07 | 1.407 | 6,286,892 | -1,833,529 | 0.08% | 8,843,681 |
| 2021-12-08 | 2021-12-06 | 1.361 | 8,120,421 | +222,139 | 0.10% | 11,054,399 |
| 2021-12-07 | 2021-12-03 | 1.486 | 7,898,282 | -102,255 | 0.10% | 11,737,600 |
| 2021-12-06 | 2021-12-02 | 1.339 | 8,000,537 | -206,272 | 0.10% | 10,709,680 |
| 2021-12-03 | 2021-12-01 | 1.305 | 8,206,809 | -24,682 | 0.10% | 10,706,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 8,231,491 | +465,434 | 0.10% | 10,271,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 7,766,057 | +1,509,137 | 0.10% | 10,395,801 |
| 2021-11-29 | 2021-11-25 | 1.066 | 6,256,920 | -14,105 | 0.08% | 6,672,120 |
| 2021-11-26 | 2021-11-24 | 1.055 | 6,271,025 | +109,307 | 0.08% | 6,616,020 |
| 2021-11-25 | 2021-11-23 | 1.032 | 6,161,718 | -68,757 | 0.08% | 6,360,900 |
| 2021-11-23 | 2021-11-19 | 1.044 | 6,230,475 | +5,289 | 0.08% | 6,502,560 |
| 2021-11-22 | 2021-11-18 | 1.044 | 6,225,186 | +1,763 | 0.08% | 6,497,040 |
| 2021-11-19 | 2021-11-17 | 1.055 | 6,223,423 | +77,572 | 0.08% | 6,565,800 |
| 2021-11-18 | 2021-11-16 | 1.066 | 6,145,851 | +79,336 | 0.08% | 6,553,680 |
| 2021-11-16 | 2021-11-12 | 1.112 | 6,066,515 | +142,803 | 0.07% | 6,744,360 |
| 2021-11-15 | 2021-11-11 | 1.134 | 5,923,712 | -17,630 | 0.07% | 6,720,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 5,941,342 | -8,815 | 0.07% | 6,942,200 |
| 2021-11-10 | 2021-11-08 | 1.134 | 5,950,157 | +3,526 | 0.07% | 6,750,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 5,946,631 | -206,272 | 0.07% | 6,746,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 6,152,903 | -7,052 | 0.08% | 7,398,800 |
| 2021-11-05 | 2021-11-03 | 1.214 | 6,159,955 | -185,116 | 0.08% | 7,477,160 |
| 2021-11-04 | 2021-11-02 | 1.248 | 6,345,071 | +368,469 | 0.08% | 7,917,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 5,976,602 | +185,116 | 0.07% | 7,593,600 |
| 2021-11-02 | 2021-10-29 | 1.305 | 5,791,486 | +220,376 | 0.07% | 7,555,500 |
| 2021-11-01 | 2021-10-28 | 1.361 | 5,571,110 | -354,365 | 0.07% | 7,584,000 |
| 2021-10-29 | 2021-10-27 | 1.271 | 5,925,475 | +15,867 | 0.07% | 7,528,640 |
| 2021-10-28 | 2021-10-26 | 1.305 | 5,909,608 | -21,156 | 0.07% | 7,709,601 |
| 2021-10-27 | 2021-10-25 | 1.327 | 5,930,764 | +2,960,093 | 0.07% | 7,871,760 |
| 2021-10-26 | 2021-10-22 | 1.248 | 2,970,671 | +12,341 | 0.04% | 3,707,000 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,958,330 | -5,289 | 0.04% | 3,725,160 |
| 2021-10-22 | 2021-10-20 | 1.282 | 2,963,619 | +88,151 | 0.04% | 3,799,060 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,875,468 | +238,006 | 0.04% | 3,783,920 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,637,462 | +22,919 | 0.03% | 3,560,480 |
| 2021-10-19 | 2021-10-15 | 1.271 | 2,614,543 | +37,023 | 0.03% | 3,321,920 |
| 2021-10-18 | 2021-10-12 | 1.293 | 2,577,520 | +26,445 | 0.03% | 3,333,360 |
| 2021-10-15 | 2021-10-11 | 1.282 | 2,551,075 | +40,550 | 0.03% | 3,270,220 |
| 2021-10-12 | 2021-10-08 | 1.305 | 2,510,525 | +169,248 | 0.03% | 3,275,199 |
| 2021-10-11 | 2021-10-07 | 1.407 | 2,341,277 | +5,290 | 0.03% | 3,293,441 |
| 2021-10-08 | 2021-10-06 | 1.373 | 2,335,987 | -356,128 | 0.03% | 3,206,499 |
| 2021-10-07 | 2021-10-05 | 1.361 | 2,692,115 | -572,978 | 0.03% | 3,664,799 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,265,093 | -141,041 | 0.04% | 4,407,759 |
| 2021-10-05 | 2021-09-30 | 1.429 | 3,406,134 | +248,584 | 0.04% | 4,868,640 |
| 2021-10-04 | 2021-09-29 | 1.554 | 3,157,550 | -331,446 | 0.04% | 4,907,340 |
| 2021-09-30 | 2021-09-28 | 1.463 | 3,488,996 | -229,191 | 0.04% | 5,105,820 |
| 2021-09-29 | 2021-09-27 | 1.463 | 3,718,187 | -250,347 | 0.05% | 5,441,220 |
| 2021-09-28 | 2021-09-24 | 1.792 | 3,968,534 | +82,861 | 0.05% | 7,113,160 |
| 2021-09-27 | 2021-09-23 | 1.815 | 3,885,673 | +112,833 | 0.05% | 7,052,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 3,772,840 | -28,208 | 0.05% | 6,762,400 |
| 2021-09-23 | 2021-09-20 | 1.611 | 3,801,048 | -52,891 | 0.05% | 6,123,039 |
| 2021-09-21 | 2021-09-17 | 1.645 | 3,853,939 | -96,965 | 0.05% | 6,339,401 |
| 2021-09-20 | 2021-09-16 | 1.622 | 3,950,904 | -26,445 | 0.05% | 6,409,260 |
| 2021-09-17 | 2021-09-15 | 1.679 | 3,977,349 | -5,289 | 0.05% | 6,677,760 |
| 2021-09-16 | 2021-09-14 | 1.656 | 3,982,638 | +61,705 | 0.05% | 6,596,280 |
| 2021-09-15 | 2021-09-13 | 1.622 | 3,920,933 | +137,515 | 0.05% | 6,360,640 |
| 2021-09-14 | 2021-09-10 | 1.679 | 3,783,418 | +171,012 | 0.05% | 6,352,160 |
| 2021-09-13 | 2021-09-09 | 1.781 | 3,612,406 | +58,179 | 0.04% | 6,433,859 |
| 2021-09-10 | 2021-09-08 | 1.758 | 3,554,227 | -209,798 | 0.04% | 6,249,600 |
| 2021-09-09 | 2021-09-07 | 1.804 | 3,764,025 | +264,451 | 0.05% | 6,789,300 |
| 2021-09-08 | 2021-09-06 | 1.860 | 3,499,574 | -876,215 | 0.04% | 6,510,801 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,375,789 | -398,441 | 0.05% | 7,247,439 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,774,230 | -371,995 | 0.06% | 6,932,481 |
| 2021-09-03 | 2021-09-01 | 1.361 | 5,146,225 | -100,491 | 0.06% | 7,005,601 |
| 2021-09-02 | 2021-08-31 | 1.248 | 5,246,716 | -51,127 | 0.06% | 6,547,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 5,297,843 | +98,728 | 0.06% | 6,731,200 |
| 2021-08-31 | 2021-08-27 | 1.180 | 5,199,115 | -28,208 | 0.06% | 6,133,920 |
| 2021-08-30 | 2021-08-26 | 1.168 | 5,227,323 | +477,776 | 0.06% | 6,107,900 |
| 2021-08-27 | 2021-08-25 | 1.202 | 4,749,547 | +111,069 | 0.06% | 5,711,280 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,638,478 | -158,671 | 0.06% | 5,472,480 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,797,149 | -174,538 | 0.06% | 5,768,520 |
| 2021-08-24 | 2021-08-20 | 1.134 | 4,971,687 | -144,566 | 0.06% | 5,640,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 5,116,253 | +19,393 | 0.06% | 5,920,080 |
| 2021-08-20 | 2021-08-18 | 1.237 | 5,096,860 | -68,758 | 0.06% | 6,302,380 |
| 2021-08-19 | 2021-08-17 | 1.214 | 5,165,618 | +890,320 | 0.06% | 6,270,200 |
| 2021-08-18 | 2021-08-16 | 1.134 | 4,275,298 | -15,867 | 0.05% | 4,850,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 4,291,165 | -169,249 | 0.05% | 5,160,080 |
| 2021-08-16 | 2021-08-12 | 1.339 | 4,460,414 | +581,793 | 0.05% | 5,970,800 |
| 2021-08-13 | 2021-08-11 | 1.463 | 3,878,621 | +68,758 | 0.05% | 5,676,000 |
| 2021-08-12 | 2021-08-10 | 1.168 | 3,809,863 | +121,647 | 0.05% | 4,451,660 |
| 2021-08-11 | 2021-08-09 | 1.180 | 3,688,216 | +430,175 | 0.05% | 4,351,360 |
| 2021-08-10 | 2021-08-06 | 1.282 | 3,258,041 | +183,353 | 0.04% | 4,176,479 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,074,688 | -155,145 | 0.04% | 3,627,519 |
| 2021-08-06 | 2021-08-04 | 0.998 | 3,229,833 | +88,150 | 0.04% | 3,224,320 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,141,683 | -267,977 | 0.04% | 3,171,960 |
| 2021-08-04 | 2021-08-02 | 0.885 | 3,409,660 | -35,260 | 0.04% | 3,017,040 |
| 2021-07-29 | 2021-07-27 | 0.783 | 3,444,920 | +49,364 | 0.04% | 2,696,520 |
| 2021-07-26 | 2021-07-22 | 0.828 | 3,395,556 | +366,706 | 0.04% | 2,811,960 |
| 2021-07-22 | 2021-07-20 | 0.828 | 3,028,850 | +70,520 | 0.04% | 2,508,280 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,958,330 | -396,677 | 0.04% | 2,517,000 |
| 2021-07-16 | 2021-07-14 | 0.862 | 3,355,007 | +35,260 | 0.04% | 2,892,560 |
| 2021-07-14 | 2021-07-12 | 0.874 | 3,319,747 | +44,075 | 0.04% | 2,899,820 |
| 2021-07-12 | 2021-07-08 | 0.862 | 3,275,672 | -405,492 | 0.04% | 2,824,160 |
| 2021-07-07 | 2021-07-05 | 0.885 | 3,681,164 | +121,648 | 0.05% | 3,257,280 |
| 2021-07-02 | 2021-06-29 | 0.896 | 3,559,516 | -121,648 | 0.04% | 3,190,020 |
| 2021-06-28 | 2021-06-24 | 0.828 | 3,681,164 | +403,729 | 0.05% | 3,048,480 |
| 2021-06-25 | 2021-06-23 | 0.817 | 3,277,435 | +167,486 | 0.04% | 2,676,960 |
| 2021-06-24 | 2021-06-22 | 0.828 | 3,109,949 | -1,763 | 0.04% | 2,575,440 |
| 2021-06-22 | 2021-06-18 | 0.839 | 3,111,712 | +126,937 | 0.04% | 2,612,200 |
| 2021-06-21 | 2021-06-17 | 0.839 | 2,984,775 | -61,705 | 0.04% | 2,505,640 |
| 2021-06-18 | 2021-06-16 | 0.839 | 3,046,480 | +29,971 | 0.04% | 2,557,440 |
| 2021-06-11 | 2021-06-09 | 0.872 | 3,016,509 | +273,266 | 0.04% | 2,629,338 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,743,243 | +101,263 | 0.03% | 2,391,146 |
| 2021-06-04 | 2021-06-02 | 0.860 | 2,641,980 | +42,448 | 0.03% | 2,271,760 |
| 2021-06-01 | 2021-05-28 | 0.895 | 2,599,532 | +84,897 | 0.03% | 2,327,120 |
| 2021-04-27 | 2021-04-23 | 0.942 | 2,514,635 | -16,979 | 0.03% | 2,369,600 |
| 2021-04-23 | 2021-04-21 | 0.907 | 2,531,614 | -84,897 | 0.03% | 2,296,140 |
| 2021-04-01 | 2021-03-30 | 0.966 | 2,616,511 | -52,636 | 0.03% | 2,527,240 |
| 2021-03-30 | 2021-03-26 | 0.942 | 2,669,147 | -66,219 | 0.03% | 2,515,200 |
| 2021-03-29 | 2021-03-25 | 0.907 | 2,735,366 | +59,427 | 0.03% | 2,480,940 |
| 2021-03-23 | 2021-03-19 | 0.954 | 2,675,939 | -30,562 | 0.03% | 2,553,120 |
| 2021-03-22 | 2021-03-18 | 0.954 | 2,706,501 | -67,918 | 0.03% | 2,582,280 |
| 2021-03-19 | 2021-03-17 | 0.942 | 2,774,419 | -16,979 | 0.04% | 2,614,400 |
| 2021-03-10 | 2021-03-08 | 0.895 | 2,791,398 | +161,304 | 0.04% | 2,498,880 |
| 2021-03-09 | 2021-03-05 | 0.919 | 2,630,094 | +50,937 | 0.03% | 2,416,440 |
| 2021-03-04 | 2021-03-02 | 0.919 | 2,579,157 | -23,771 | 0.03% | 2,369,640 |
| 2021-03-02 | 2021-02-26 | 0.919 | 2,602,928 | -13,583 | 0.03% | 2,391,480 |
| 2021-03-01 | 2021-02-25 | 0.942 | 2,616,511 | +16,979 | 0.03% | 2,465,600 |
| 2021-02-24 | 2021-02-22 | 0.954 | 2,599,532 | -84,896 | 0.03% | 2,480,220 |
| 2021-02-23 | 2021-02-19 | 0.966 | 2,684,428 | -42,448 | 0.03% | 2,592,840 |
| 2021-02-22 | 2021-02-18 | 0.919 | 2,726,876 | +42,448 | 0.03% | 2,505,360 |
| 2021-02-19 | 2021-02-17 | 0.954 | 2,684,428 | -42,448 | 0.03% | 2,561,220 |
| 2021-02-18 | 2021-02-16 | 0.954 | 2,726,876 | -67,918 | 0.03% | 2,601,720 |
| 2021-02-16 | 2021-02-09 | 0.942 | 2,794,794 | +67,918 | 0.04% | 2,633,600 |
| 2021-02-10 | 2021-02-08 | 0.907 | 2,726,876 | -42,449 | 0.03% | 2,473,240 |
| 2021-02-08 | 2021-02-04 | 0.895 | 2,769,325 | +42,449 | 0.04% | 2,479,120 |
| 2021-02-04 | 2021-02-02 | 0.895 | 2,726,876 | -42,449 | 0.03% | 2,441,120 |
| 2021-01-29 | 2021-01-27 | 0.919 | 2,769,325 | +127,345 | 0.04% | 2,544,360 |
| 2021-01-22 | 2021-01-20 | 0.966 | 2,641,980 | -13,583 | 0.03% | 2,551,840 |
| 2021-01-18 | 2021-01-14 | 0.954 | 2,655,563 | -45,845 | 0.03% | 2,533,680 |
| 2021-01-11 | 2021-01-07 | 0.919 | 2,701,408 | +67,918 | 0.03% | 2,481,960 |
| 2021-01-07 | 2021-01-05 | 0.895 | 2,633,490 | +20,375 | 0.03% | 2,357,520 |
| 2020-12-22 | 2020-12-18 | 0.836 | 2,613,115 | +25,469 | 0.03% | 2,185,380 |
| 2020-12-10 | 2020-12-08 | 0.942 | 2,587,646 | +84,896 | 0.03% | 2,438,400 |
| 2020-11-25 | 2020-11-23 | 1.001 | 2,502,750 | +30,563 | 0.03% | 2,505,800 |
| 2020-11-24 | 2020-11-20 | 1.037 | 2,472,187 | -50,938 | 0.03% | 2,562,560 |
| 2020-11-12 | 2020-11-10 | 1.001 | 2,523,125 | +25,469 | 0.03% | 2,526,200 |
| 2020-11-11 | 2020-11-09 | 0.989 | 2,497,656 | -84,896 | 0.03% | 2,471,280 |
| 2020-10-30 | 2020-10-28 | 0.931 | 2,582,552 | +25,469 | 0.03% | 2,403,180 |
| 2020-10-20 | 2020-10-16 | 0.907 | 2,557,083 | +140,928 | 0.03% | 2,319,240 |
| 2020-09-29 | 2020-09-25 | 0.825 | 2,416,155 | -10,188 | 0.03% | 1,992,200 |
| 2020-08-04 | 2020-07-31 | 0.966 | 2,426,343 | -25,469 | 0.03% | 2,343,560 |
| 2020-07-17 | 2020-07-15 | 0.919 | 2,451,812 | +16,980 | 0.03% | 2,252,640 |
| 2020-07-07 | 2020-07-03 | 0.995 | 2,434,832 | -3,396 | 0.03% | 2,423,303 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,438,228 | +100,840 | 0.03% | 2,276,887 |
| 2020-06-09 | 2020-06-05 | 0.922 | 2,337,388 | +1,628 | 0.03% | 2,154,000 |
| 2020-05-29 | 2020-05-27 | 0.922 | 2,335,760 | +3,255 | 0.03% | 2,152,500 |
| 2020-05-26 | 2020-05-22 | 0.946 | 2,332,505 | -3,255 | 0.03% | 2,206,820 |
| 2020-05-08 | 2020-05-06 | 0.958 | 2,335,760 | +3,255 | 0.03% | 2,238,600 |
| 2020-04-27 | 2020-04-23 | 1.020 | 2,332,505 | -4,883 | 0.03% | 2,378,780 |
| 2020-04-15 | 2020-04-09 | 1.008 | 2,337,388 | +8,139 | 0.03% | 2,355,040 |
| 2020-03-23 | 2020-03-19 | 0.934 | 2,329,249 | -66,736 | 0.03% | 2,175,120 |
| 2020-03-02 | 2020-02-27 | 1.081 | 2,395,985 | +105,801 | 0.03% | 2,590,720 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,290,184 | -201,836 | 0.03% | 2,645,159 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,492,020 | +117,195 | 0.03% | 2,418,980 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,374,825 | -21,160 | 0.03% | 2,801,280 |
| 2020-01-22 | 2020-01-20 | 1.167 | 2,395,985 | -16,278 | 0.03% | 2,796,799 |
| 2020-01-15 | 2020-01-13 | 1.167 | 2,412,263 | +8,139 | 0.03% | 2,815,801 |
| 2020-01-08 | 2020-01-06 | 1.167 | 2,404,124 | -8,139 | 0.03% | 2,806,300 |
| 2020-01-07 | 2020-01-03 | 1.143 | 2,412,263 | -32,554 | 0.03% | 2,756,521 |
| 2020-01-06 | 2020-01-02 | 1.143 | 2,444,817 | +16,277 | 0.03% | 2,793,720 |
| 2020-01-03 | 2019-12-31 | 1.155 | 2,428,540 | +8,139 | 0.03% | 2,804,960 |
| 2019-12-30 | 2019-12-24 | 1.106 | 2,420,401 | +47,203 | 0.03% | 2,676,600 |
| 2019-12-27 | 2019-12-20 | 1.106 | 2,373,198 | -468,779 | 0.03% | 2,624,401 |
| 2019-12-05 | 2019-12-03 | 1.057 | 2,841,977 | -9,767 | 0.04% | 3,003,120 |
| 2019-11-26 | 2019-11-22 | 1.044 | 2,851,744 | +9,767 | 0.04% | 2,978,400 |
| 2019-09-06 | 2019-09-04 | 0.934 | 2,841,977 | -4,883 | 0.04% | 2,653,920 |
| 2019-08-15 | 2019-08-13 | 0.946 | 2,846,860 | -8,139 | 0.04% | 2,693,460 |
| 2019-07-16 | 2019-07-12 | 1.118 | 2,854,999 | +16,277 | 0.04% | 3,192,280 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,838,722 | +103,987 | 0.04% | 3,475,804 |
| 2019-06-28 | 2019-06-26 | 1.250 | 2,734,735 | +39,202 | 0.04% | 3,418,240 |
| 2019-06-27 | 2019-06-25 | 1.237 | 2,695,533 | -39,202 | 0.04% | 3,334,860 |
| 2019-06-26 | 2019-06-24 | 1.224 | 2,734,735 | +39,202 | 0.04% | 3,348,480 |
| 2019-06-25 | 2019-06-21 | 1.250 | 2,695,533 | -51,747 | 0.04% | 3,369,240 |
| 2019-06-24 | 2019-06-20 | 1.250 | 2,747,280 | +51,747 | 0.04% | 3,433,920 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,695,533 | -263,438 | 0.04% | 3,300,480 |
| 2019-06-20 | 2019-06-18 | 1.224 | 2,958,971 | +28,226 | 0.04% | 3,623,040 |
| 2019-05-02 | 2019-04-29 | 1.212 | 2,930,745 | +39,202 | 0.04% | 3,551,100 |
| 2019-04-26 | 2019-04-24 | 1.212 | 2,891,543 | -14,113 | 0.04% | 3,503,600 |
| 2019-04-24 | 2019-04-18 | 1.224 | 2,905,656 | +14,113 | 0.04% | 3,557,760 |
| 2019-04-16 | 2019-04-12 | 1.212 | 2,891,543 | +6,272 | 0.04% | 3,503,600 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,885,271 | -7,840 | 0.04% | 3,606,400 |
| 2019-03-22 | 2019-03-20 | 1.224 | 2,893,111 | -14,113 | 0.04% | 3,542,400 |
| 2019-03-20 | 2019-03-18 | 1.237 | 2,907,224 | +23,521 | 0.04% | 3,596,760 |
| 2019-03-15 | 2019-03-13 | 1.212 | 2,883,703 | +78,404 | 0.04% | 3,494,100 |
| 2019-03-14 | 2019-03-12 | 1.250 | 2,805,299 | +4,705 | 0.04% | 3,506,440 |
| 2019-03-13 | 2019-03-11 | 1.212 | 2,800,594 | +78,404 | 0.04% | 3,393,399 |
| 2019-01-14 | 2019-01-10 | 1.110 | 2,722,190 | -7,841 | 0.04% | 3,020,640 |
| 2019-01-09 | 2019-01-07 | 1.097 | 2,730,031 | -31,361 | 0.04% | 2,994,520 |
| 2019-01-08 | 2019-01-04 | 1.084 | 2,761,392 | +15,680 | 0.04% | 2,993,700 |
| 2019-01-04 | 2019-01-02 | 1.212 | 2,745,712 | -14,112 | 0.04% | 3,326,900 |
| 2019-01-03 | 2018-12-31 | 1.263 | 2,759,824 | +53,314 | 0.04% | 3,484,800 |
| 2018-12-28 | 2018-12-24 | 1.288 | 2,706,510 | -47,042 | 0.04% | 3,486,521 |
| 2018-12-20 | 2018-12-18 | 1.250 | 2,753,552 | +47,042 | 0.04% | 3,441,760 |
| 2018-12-12 | 2018-12-10 | 1.301 | 2,706,510 | -31,361 | 0.04% | 3,521,041 |
| 2018-12-05 | 2018-12-03 | 1.199 | 2,737,871 | -15,681 | 0.04% | 3,282,480 |
| 2018-12-03 | 2018-11-29 | 1.212 | 2,753,552 | +17,249 | 0.04% | 3,336,400 |
| 2018-11-29 | 2018-11-27 | 1.224 | 2,736,303 | -54,883 | 0.04% | 3,350,400 |
| 2018-11-22 | 2018-11-20 | 1.059 | 2,791,186 | -43,906 | 0.04% | 2,954,800 |
| 2018-11-19 | 2018-11-15 | 1.059 | 2,835,092 | +1,568 | 0.04% | 3,001,280 |
| 2018-11-14 | 2018-11-12 | 1.059 | 2,833,524 | -28,226 | 0.04% | 2,999,620 |
| 2018-11-06 | 2018-11-02 | 1.033 | 2,861,750 | -23,521 | 0.04% | 2,956,500 |
| 2018-11-02 | 2018-10-31 | 0.969 | 2,885,271 | +23,521 | 0.04% | 2,796,800 |
| 2018-10-29 | 2018-10-25 | 0.995 | 2,861,750 | -10,976 | 0.04% | 2,847,000 |
| 2018-10-24 | 2018-10-22 | 1.046 | 2,872,726 | +15,681 | 0.04% | 3,004,480 |
| 2018-10-23 | 2018-10-19 | 1.046 | 2,857,045 | -15,681 | 0.04% | 2,988,080 |
| 2018-10-11 | 2018-10-09 | 1.097 | 2,872,726 | -42,338 | 0.04% | 3,151,040 |
| 2018-10-05 | 2018-10-03 | 1.199 | 2,915,064 | +4,704 | 0.04% | 3,494,919 |
| 2018-10-04 | 2018-10-02 | 1.186 | 2,910,360 | +31,361 | 0.04% | 3,452,160 |
| 2018-10-03 | 2018-09-28 | 1.186 | 2,878,999 | +6,273 | 0.04% | 3,414,961 |
| 2018-09-06 | 2018-09-04 | 1.199 | 2,872,726 | -7,841 | 0.04% | 3,444,160 |
| 2018-09-04 | 2018-08-31 | 1.224 | 2,880,567 | -15,680 | 0.04% | 3,527,040 |
| 2018-09-03 | 2018-08-30 | 1.224 | 2,896,247 | +7,840 | 0.04% | 3,546,239 |
| 2018-08-24 | 2018-08-22 | 1.224 | 2,888,407 | +15,681 | 0.04% | 3,536,640 |
| 2018-08-20 | 2018-08-16 | 1.224 | 2,872,726 | +15,681 | 0.04% | 3,517,440 |
| 2018-08-09 | 2018-08-07 | 1.263 | 2,857,045 | -7,841 | 0.04% | 3,607,559 |
| 2018-08-06 | 2018-08-02 | 1.275 | 2,864,886 | -62,723 | 0.04% | 3,654,000 |
| 2018-08-03 | 2018-08-01 | 1.326 | 2,927,609 | +23,521 | 0.04% | 3,883,360 |
| 2018-07-27 | 2018-07-25 | 1.326 | 2,904,088 | +23,521 | 0.04% | 3,852,160 |
| 2018-07-26 | 2018-07-24 | 1.339 | 2,880,567 | -58,019 | 0.04% | 3,857,700 |
| 2018-07-25 | 2018-07-23 | 1.301 | 2,938,586 | -20,385 | 0.04% | 3,822,960 |
| 2018-07-23 | 2018-07-19 | 1.275 | 2,958,971 | +64,292 | 0.04% | 3,774,000 |
| 2018-07-20 | 2018-07-18 | 1.301 | 2,894,679 | +14,112 | 0.04% | 3,765,840 |
| 2018-07-19 | 2018-07-17 | 1.288 | 2,880,567 | -90,948 | 0.04% | 3,710,740 |
| 2018-07-18 | 2018-07-16 | 1.288 | 2,971,515 | +51,746 | 0.04% | 3,827,899 |
| 2018-07-17 | 2018-07-13 | 1.288 | 2,919,769 | +79,972 | 0.04% | 3,761,240 |
| 2018-07-16 | 2018-07-12 | 1.288 | 2,839,797 | -94,084 | 0.04% | 3,658,221 |
| 2018-07-13 | 2018-07-11 | 1.275 | 2,933,881 | -25,090 | 0.04% | 3,741,999 |
| 2018-07-12 | 2018-07-10 | 1.288 | 2,958,971 | +148,968 | 0.04% | 3,811,740 |
| 2018-07-11 | 2018-07-09 | 1.301 | 2,810,003 | -109,766 | 0.04% | 3,655,680 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,919,769 | +148,968 | 0.04% | 3,686,760 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,770,801 | +29,794 | 0.04% | 4,092,927 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,741,007 | +90,306 | 0.04% | 4,374,276 |
| 2018-06-29 | 2018-06-27 | 1.583 | 2,650,701 | -242,627 | 0.04% | 4,195,200 |
| 2018-06-28 | 2018-06-26 | 1.596 | 2,893,328 | +1,959,214 | 0.04% | 4,617,360 |
| 2018-06-27 | 2018-06-25 | 1.635 | 934,114 | -15,164 | 0.01% | 1,527,680 |
| 2018-06-25 | 2018-06-21 | 1.635 | 949,278 | +7,582 | 0.01% | 1,552,479 |
| 2018-06-22 | 2018-06-20 | 1.662 | 941,696 | +9,098 | 0.01% | 1,564,919 |
| 2018-06-21 | 2018-06-19 | 1.649 | 932,598 | -1,516 | 0.01% | 1,537,500 |
| 2018-06-20 | 2018-06-15 | 1.741 | 934,114 | +1,516 | 0.01% | 1,626,239 |
| 2018-06-19 | 2018-06-14 | 1.741 | 932,598 | +239,594 | 0.01% | 1,623,600 |
| 2018-06-15 | 2018-06-13 | 1.781 | 693,004 | -1,516 | 0.01% | 1,233,901 |
| 2018-06-14 | 2018-06-12 | 1.820 | 694,520 | +12,131 | 0.01% | 1,264,080 |
| 2018-06-13 | 2018-06-11 | 1.833 | 682,389 | +12,132 | 0.01% | 1,251,001 |
| 2018-06-11 | 2018-06-07 | 1.926 | 670,257 | -53,075 | 0.01% | 1,290,639 |
| 2018-06-08 | 2018-06-06 | 1.860 | 723,332 | -242,627 | 0.01% | 1,345,140 |
| 2018-06-07 | 2018-06-05 | 1.794 | 965,959 | -1,517 | 0.01% | 1,732,640 |
| 2018-06-06 | 2018-06-04 | 1.741 | 967,476 | -45,492 | 0.01% | 1,684,321 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,012,968 | -16,681 | 0.01% | 1,723,440 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,029,649 | -13,647 | 0.01% | 1,670,340 |
| 2018-06-01 | 2018-05-30 | 1.609 | 1,043,296 | -6,066 | 0.01% | 1,678,719 |
| 2018-05-31 | 2018-05-29 | 1.596 | 1,049,362 | +13,648 | 0.01% | 1,674,640 |
| 2018-05-30 | 2018-05-28 | 1.609 | 1,035,714 | +50,041 | 0.01% | 1,666,519 |
| 2018-05-29 | 2018-05-25 | 1.662 | 985,673 | -22,746 | 0.01% | 1,638,001 |
| 2018-05-28 | 2018-05-24 | 1.701 | 1,008,419 | -12,131 | 0.01% | 1,715,700 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,020,550 | -43,976 | 0.01% | 1,722,880 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,064,526 | -25,779 | 0.02% | 1,769,039 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,090,305 | +97,050 | 0.02% | 1,783,119 |
| 2018-05-21 | 2018-05-17 | 1.583 | 993,255 | +31,845 | 0.01% | 1,572,001 |
| 2018-05-18 | 2018-05-16 | 1.517 | 961,410 | +109,182 | 0.01% | 1,458,200 |
| 2018-05-17 | 2018-05-15 | 1.556 | 852,228 | -27,295 | 0.01% | 1,326,321 |
| 2018-05-16 | 2018-05-14 | 1.609 | 879,523 | +1,516 | 0.01% | 1,415,200 |
| 2018-05-15 | 2018-05-11 | 1.622 | 878,007 | +68,239 | 0.01% | 1,424,340 |
| 2018-05-14 | 2018-05-10 | 1.635 | 809,768 | +224,430 | 0.01% | 1,324,320 |
| 2018-05-11 | 2018-05-09 | 2.031 | 585,338 | -43,976 | 0.01% | 1,188,880 |
| 2018-05-10 | 2018-05-08 | 2.031 | 629,314 | -6,066 | 0.01% | 1,278,200 |
| 2018-05-09 | 2018-05-07 | 1.886 | 635,380 | -43,976 | 0.01% | 1,198,341 |
| 2018-05-08 | 2018-05-04 | 1.952 | 679,356 | -21,230 | 0.01% | 1,326,080 |
| 2018-05-07 | 2018-05-03 | 1.992 | 700,586 | +48,526 | 0.01% | 1,395,241 |
| 2018-05-04 | 2018-05-02 | 2.044 | 652,060 | -37,911 | 0.01% | 1,332,999 |
| 2018-04-30 | 2018-04-26 | 2.018 | 689,971 | -28,812 | 0.01% | 1,392,300 |
| 2018-04-26 | 2018-04-24 | 2.005 | 718,783 | +13,648 | 0.01% | 1,440,961 |
| 2018-04-25 | 2018-04-23 | 2.018 | 705,135 | +25,779 | 0.01% | 1,422,900 |
| 2018-04-24 | 2018-04-20 | 2.084 | 679,356 | +36,394 | 0.01% | 1,415,680 |
| 2018-04-23 | 2018-04-19 | 2.071 | 642,962 | -19,713 | 0.01% | 1,331,360 |
| 2018-04-20 | 2018-04-18 | 2.044 | 662,675 | -10,615 | 0.01% | 1,354,700 |
| 2018-04-19 | 2018-04-17 | 2.031 | 673,290 | +9,098 | 0.01% | 1,367,520 |
| 2018-04-18 | 2018-04-16 | 2.071 | 664,192 | -9,098 | 0.01% | 1,375,321 |
| 2018-04-17 | 2018-04-13 | 2.044 | 673,290 | +10,615 | 0.01% | 1,376,400 |
| 2018-04-16 | 2018-04-12 | 2.084 | 662,675 | +48,525 | 0.01% | 1,380,920 |
| 2018-04-13 | 2018-04-11 | 2.044 | 614,150 | +62,173 | 0.01% | 1,255,500 |
| 2018-04-12 | 2018-04-10 | 2.057 | 551,977 | +74,305 | 0.01% | 1,135,681 |
| 2018-04-11 | 2018-04-09 | 2.005 | 477,672 | +22,746 | 0.01% | 957,600 |
| 2018-04-06 | 2018-04-03 | 1.939 | 454,926 | +15,164 | 0.01% | 882,000 |
| 2018-03-28 | 2018-03-26 | 1.912 | 439,762 | +1,517 | 0.01% | 841,001 |
| 2018-03-26 | 2018-03-22 | 1.912 | 438,245 | -10,615 | 0.01% | 838,100 |
| 2018-03-05 | 2018-03-01 | 1.912 | 448,860 | +15,164 | 0.01% | 858,400 |
| 2018-03-02 | 2018-02-28 | 1.926 | 433,696 | +4,549 | 0.01% | 835,120 |
| 2018-02-26 | 2018-02-22 | 1.978 | 429,147 | -121,313 | 0.01% | 849,001 |
| 2018-02-23 | 2018-02-21 | 1.978 | 550,460 | -30,329 | 0.01% | 1,089,000 |
| 2018-02-20 | 2018-02-13 | 1.912 | 580,789 | -1,516 | 0.01% | 1,110,701 |
| 2018-02-08 | 2018-02-06 | 1.873 | 582,305 | -60,657 | 0.01% | 1,090,560 |
| 2018-02-05 | 2018-02-01 | 1.939 | 642,962 | -3,033 | 0.01% | 1,246,560 |
| 2018-01-29 | 2018-01-25 | 1.992 | 645,995 | -45,492 | 0.01% | 1,286,521 |
| 2018-01-26 | 2018-01-24 | 1.952 | 691,487 | -10,615 | 0.01% | 1,349,760 |
| 2018-01-25 | 2018-01-23 | 1.886 | 702,102 | -15,164 | 0.01% | 1,324,180 |
| 2018-01-23 | 2018-01-19 | 1.846 | 717,266 | -15,165 | 0.01% | 1,324,399 |
| 2018-01-18 | 2018-01-16 | 1.820 | 732,431 | -15,164 | 0.01% | 1,333,081 |
| 2018-01-17 | 2018-01-15 | 1.820 | 747,595 | +124,347 | 0.01% | 1,360,681 |
| 2018-01-16 | 2018-01-12 | 1.820 | 623,248 | +3,033 | 0.01% | 1,134,359 |
| 2018-01-09 | 2018-01-05 | 1.781 | 620,215 | +3,032 | 0.01% | 1,104,299 |
| 2018-01-08 | 2018-01-04 | 1.754 | 617,183 | +15,165 | 0.01% | 1,082,621 |
| 2018-01-05 | 2018-01-03 | 1.794 | 602,018 | -15,165 | 0.01% | 1,079,839 |
| 2018-01-03 | 2017-12-29 | 1.846 | 617,183 | +30,329 | 0.01% | 1,139,601 |
| 2018-01-02 | 2017-12-28 | 1.781 | 586,854 | +45,492 | 0.01% | 1,044,900 |
| 2017-12-29 | 2017-12-27 | 1.622 | 541,362 | +7,582 | 0.01% | 878,221 |
| 2017-12-11 | 2017-12-07 | 1.649 | 533,780 | -30,328 | 0.01% | 880,001 |
| 2017-11-30 | 2017-11-28 | 1.794 | 564,108 | -15,164 | 0.01% | 1,011,840 |
| 2017-11-06 | 2017-11-02 | 1.833 | 579,272 | -1,517 | 0.01% | 1,061,960 |
| 2017-10-27 | 2017-10-25 | 1.846 | 580,789 | +1,517 | 0.01% | 1,072,401 |
| 2017-10-25 | 2017-10-23 | 1.833 | 579,272 | +15,164 | 0.01% | 1,061,960 |
| 2017-10-23 | 2017-10-19 | 1.820 | 564,108 | -4,549 | 0.01% | 1,026,720 |
| 2017-09-29 | 2017-09-27 | 1.886 | 568,657 | -16,681 | 0.01% | 1,072,500 |
| 2017-09-28 | 2017-09-26 | 1.886 | 585,338 | -7,582 | 0.01% | 1,103,960 |
| 2017-09-26 | 2017-09-22 | 1.873 | 592,920 | +7,582 | 0.01% | 1,110,440 |
| 2017-09-25 | 2017-09-21 | 1.846 | 585,338 | +16,681 | 0.01% | 1,080,800 |
| 2017-09-15 | 2017-09-13 | 1.926 | 568,657 | -1,517 | 0.01% | 1,095,000 |
| 2017-09-13 | 2017-09-11 | 1.952 | 570,174 | -1,516 | 0.01% | 1,112,961 |
| 2017-09-12 | 2017-09-08 | 1.926 | 571,690 | -51,558 | 0.01% | 1,100,840 |
| 2017-09-11 | 2017-09-07 | 1.939 | 623,248 | -16,681 | 0.01% | 1,208,339 |
| 2017-08-29 | 2017-08-25 | 1.899 | 639,929 | -7,582 | 0.01% | 1,215,360 |
| 2017-08-25 | 2017-08-22 | 1.873 | 647,511 | -6,066 | 0.01% | 1,212,680 |
| 2017-08-21 | 2017-08-17 | 1.912 | 653,577 | -7,582 | 0.01% | 1,249,901 |
| 2017-08-14 | 2017-08-10 | 1.939 | 661,159 | -7,582 | 0.01% | 1,281,840 |
| 2017-08-08 | 2017-08-04 | 1.926 | 668,741 | -12,131 | 0.01% | 1,287,720 |
| 2017-08-04 | 2017-08-02 | 1.912 | 680,872 | -24,263 | 0.01% | 1,302,099 |
| 2017-08-03 | 2017-08-01 | 1.926 | 705,135 | -9,098 | 0.01% | 1,357,800 |
| 2017-07-31 | 2017-07-27 | 1.754 | 714,233 | +62,173 | 0.01% | 1,252,859 |
| 2017-07-26 | 2017-07-24 | 1.873 | 652,060 | +4,549 | 0.01% | 1,221,199 |
| 2017-07-25 | 2017-07-21 | 1.912 | 647,511 | +16,681 | 0.01% | 1,238,300 |
| 2017-07-21 | 2017-07-19 | 1.939 | 630,830 | +15,164 | 0.01% | 1,223,039 |
| 2017-07-14 | 2017-07-12 | 1.965 | 615,666 | -30,329 | 0.01% | 1,209,880 |
| 2017-07-13 | 2017-07-11 | 1.899 | 645,995 | +124,347 | 0.01% | 1,226,881 |
| 2017-07-12 | 2017-07-10 | 2.018 | 521,648 | -7,582 | 0.01% | 1,052,640 |
| 2017-07-11 | 2017-07-07 | 2.084 | 529,230 | -10,615 | 0.01% | 1,102,839 |
| 2017-07-07 | 2017-07-05 | 2.071 | 539,845 | -12,132 | 0.01% | 1,117,839 |
| 2017-07-06 | 2017-07-04 | 2.071 | 551,977 | -15,164 | 0.01% | 1,142,961 |
| 2017-07-05 | 2017-07-03 | 2.071 | 567,141 | -12,131 | 0.01% | 1,174,360 |
| 2017-07-04 | 2017-06-30 | 2.110 | 579,272 | +3,033 | 0.01% | 1,222,400 |
| 2017-07-03 | 2017-06-29 | 2.071 | 576,239 | -33,362 | 0.01% | 1,193,199 |
| 2017-06-30 | 2017-06-28 | 2.071 | 609,601 | -130,412 | 0.01% | 1,262,281 |
| 2017-06-29 | 2017-06-27 | 2.005 | 740,013 | +6,066 | 0.01% | 1,483,521 |
| 2017-06-28 | 2017-06-26 | 2.018 | 733,947 | +30,328 | 0.01% | 1,481,040 |
| 2017-06-27 | 2017-06-23 | 1.952 | 703,619 | +15,165 | 0.01% | 1,373,441 |
| 2017-06-26 | 2017-06-22 | 2.005 | 688,454 | -65,206 | 0.01% | 1,380,159 |
| 2017-06-23 | 2017-06-21 | 1.985 | 753,660 | +47,009 | 0.01% | 1,495,671 |
| 2017-06-22 | 2017-06-20 | 1.985 | 706,651 | +16,296 | 0.01% | 1,402,380 |
| 2017-06-21 | 2017-06-19 | 1.971 | 690,355 | +22,222 | 0.01% | 1,360,720 |
| 2017-06-20 | 2017-06-16 | 2.012 | 668,133 | +11,851 | 0.01% | 1,343,979 |
| 2017-06-19 | 2017-06-15 | 2.106 | 656,282 | -4,444 | 0.01% | 1,382,160 |
| 2017-06-16 | 2017-06-14 | 2.093 | 660,726 | +14,814 | 0.01% | 1,382,600 |
| 2017-06-15 | 2017-06-13 | 2.012 | 645,912 | -22,221 | 0.01% | 1,299,281 |
| 2017-05-31 | 2017-05-26 | 1.958 | 668,133 | -1,482 | 0.01% | 1,307,899 |
| 2017-05-25 | 2017-05-23 | 1.985 | 669,615 | -7,407 | 0.01% | 1,328,880 |
| 2017-05-23 | 2017-05-19 | 1.958 | 677,022 | -74,073 | 0.01% | 1,325,300 |
| 2017-05-17 | 2017-05-15 | 1.985 | 751,095 | +22,222 | 0.01% | 1,490,581 |
| 2017-05-16 | 2017-05-12 | 1.971 | 728,873 | +7,407 | 0.01% | 1,436,640 |
| 2017-04-26 | 2017-04-24 | 2.025 | 721,466 | -14,814 | 0.01% | 1,461,001 |
| 2017-04-25 | 2017-04-21 | 2.079 | 736,280 | -41,481 | 0.01% | 1,530,760 |
| 2017-04-24 | 2017-04-20 | 2.093 | 777,761 | -11,851 | 0.01% | 1,627,501 |
| 2017-04-21 | 2017-04-19 | 2.039 | 789,612 | +8,888 | 0.01% | 1,609,660 |
| 2017-04-20 | 2017-04-18 | 2.039 | 780,724 | -20,740 | 0.01% | 1,591,541 |
| 2017-04-19 | 2017-04-13 | 1.998 | 801,464 | +8,889 | 0.01% | 1,601,360 |
| 2017-04-11 | 2017-04-07 | 1.958 | 792,575 | -7,407 | 0.01% | 1,551,500 |
| 2017-04-07 | 2017-04-05 | 1.944 | 799,982 | +7,407 | 0.01% | 1,555,199 |
| 2017-03-31 | 2017-03-29 | 1.944 | 792,575 | +4,444 | 0.01% | 1,540,800 |
| 2017-03-30 | 2017-03-28 | 1.958 | 788,131 | -37,036 | 0.01% | 1,542,800 |
| 2017-03-27 | 2017-03-23 | 1.998 | 825,167 | -8,889 | 0.01% | 1,648,720 |
| 2017-03-24 | 2017-03-22 | 2.012 | 834,056 | -14,814 | 0.01% | 1,677,741 |
| 2017-03-23 | 2017-03-21 | 2.025 | 848,870 | +2,963 | 0.01% | 1,719,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 845,907 | -13,333 | 0.01% | 1,735,839 |
| 2017-03-21 | 2017-03-17 | 2.025 | 859,240 | -4,445 | 0.01% | 1,739,999 |
| 2017-03-17 | 2017-03-15 | 2.079 | 863,685 | -8,888 | 0.01% | 1,795,641 |
| 2017-03-16 | 2017-03-14 | 2.066 | 872,573 | +7,407 | 0.01% | 1,802,339 |
| 2017-03-14 | 2017-03-10 | 2.066 | 865,166 | +19,259 | 0.01% | 1,787,040 |
| 2017-03-13 | 2017-03-09 | 2.093 | 845,907 | +34,073 | 0.01% | 1,770,099 |
| 2017-03-09 | 2017-03-07 | 1.985 | 811,834 | -2,963 | 0.01% | 1,611,120 |
| 2017-03-07 | 2017-03-03 | 1.931 | 814,797 | -66,665 | 0.01% | 1,573,000 |
| 2017-03-06 | 2017-03-02 | 1.958 | 881,462 | -155,552 | 0.01% | 1,725,500 |
| 2017-03-03 | 2017-03-01 | 1.958 | 1,037,014 | +28,147 | 0.02% | 2,030,000 |
| 2017-03-02 | 2017-02-28 | 1.985 | 1,008,867 | -17,777 | 0.01% | 2,002,141 |
| 2017-03-01 | 2017-02-27 | 1.971 | 1,026,644 | -4,444 | 0.01% | 2,023,560 |
| 2017-02-27 | 2017-02-23 | 1.985 | 1,031,088 | -14,815 | 0.02% | 2,046,239 |
| 2017-02-24 | 2017-02-22 | 2.012 | 1,045,903 | +7,407 | 0.02% | 2,103,880 |
| 2017-02-23 | 2017-02-21 | 1.958 | 1,038,496 | -23,703 | 0.02% | 2,032,901 |
| 2017-02-21 | 2017-02-17 | 1.904 | 1,062,199 | -37,036 | 0.02% | 2,021,940 |
| 2017-02-20 | 2017-02-16 | 1.958 | 1,099,235 | +41,481 | 0.02% | 2,151,800 |
| 2017-02-17 | 2017-02-15 | 1.958 | 1,057,754 | +19,258 | 0.02% | 2,070,599 |
| 2017-02-16 | 2017-02-14 | 1.985 | 1,038,496 | +112,590 | 0.02% | 2,060,941 |
| 2017-02-15 | 2017-02-13 | 2.025 | 925,906 | -13,333 | 0.01% | 1,875,001 |
| 2017-02-13 | 2017-02-09 | 1.917 | 939,239 | +14,815 | 0.01% | 1,800,561 |
| 2017-02-08 | 2017-02-06 | 1.890 | 924,424 | +8,889 | 0.01% | 1,747,200 |
| 2017-02-06 | 2017-02-02 | 1.877 | 915,535 | -124,442 | 0.01% | 1,718,039 |
| 2017-02-03 | 2017-02-01 | 1.890 | 1,039,977 | -13,333 | 0.02% | 1,965,600 |
| 2017-02-02 | 2017-01-27 | 1.890 | 1,053,310 | -81,480 | 0.02% | 1,990,800 |
| 2017-02-01 | 2017-01-25 | 1.890 | 1,134,790 | -1,481 | 0.02% | 2,144,800 |
| 2017-01-26 | 2017-01-24 | 1.931 | 1,136,271 | +29,629 | 0.02% | 2,193,620 |
| 2017-01-25 | 2017-01-23 | 1.958 | 1,106,642 | +42,962 | 0.02% | 2,166,299 |
| 2017-01-24 | 2017-01-20 | 1.998 | 1,063,680 | +74,072 | 0.02% | 2,125,279 |
| 2017-01-23 | 2017-01-19 | 2.012 | 989,608 | -37,036 | 0.01% | 1,990,640 |
| 2017-01-20 | 2017-01-18 | 2.012 | 1,026,644 | +45,925 | 0.01% | 2,065,140 |
| 2017-01-19 | 2017-01-17 | 1.917 | 980,719 | +20,740 | 0.01% | 1,880,080 |
| 2017-01-18 | 2017-01-16 | 1.850 | 959,979 | -38,518 | 0.01% | 1,775,520 |
| 2017-01-17 | 2017-01-13 | 1.850 | 998,497 | -78,516 | 0.01% | 1,846,761 |
| 2017-01-16 | 2017-01-12 | 1.823 | 1,077,013 | -48,888 | 0.02% | 1,962,899 |
| 2017-01-13 | 2017-01-11 | 1.769 | 1,125,901 | -31,111 | 0.02% | 1,991,200 |
| 2017-01-12 | 2017-01-10 | 1.755 | 1,157,012 | -10,370 | 0.02% | 2,030,601 |
| 2017-01-11 | 2017-01-09 | 1.836 | 1,167,382 | -2,963 | 0.02% | 2,143,361 |
| 2017-01-10 | 2017-01-06 | 1.836 | 1,170,345 | -1,481 | 0.02% | 2,148,801 |
| 2017-01-09 | 2017-01-05 | 1.836 | 1,171,826 | -41,481 | 0.02% | 2,151,520 |
| 2017-01-06 | 2017-01-04 | 1.823 | 1,213,307 | -5,925 | 0.02% | 2,211,301 |
| 2017-01-05 | 2017-01-03 | 1.809 | 1,219,232 | +74,072 | 0.02% | 2,205,639 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,145,160 | -155,552 | 0.02% | 2,133,480 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,300,712 | -17,777 | 0.02% | 2,265,240 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,318,489 | -78,517 | 0.02% | 2,242,799 |
| 2016-12-29 | 2016-12-23 | 1.701 | 1,397,006 | -37,036 | 0.02% | 2,376,360 |
| 2016-12-28 | 2016-12-22 | 1.674 | 1,434,042 | -74,073 | 0.02% | 2,400,639 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,508,115 | -31,110 | 0.02% | 2,504,280 |
| 2016-12-22 | 2016-12-20 | 1.620 | 1,539,225 | -14,815 | 0.02% | 2,493,599 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,554,040 | -22,222 | 0.02% | 2,517,600 |
| 2016-12-19 | 2016-12-15 | 1.580 | 1,576,262 | -48,887 | 0.02% | 2,489,761 |
| 2016-12-16 | 2016-12-14 | 1.553 | 1,625,149 | -106,665 | 0.02% | 2,523,099 |
| 2016-12-15 | 2016-12-13 | 1.526 | 1,731,814 | -22,221 | 0.03% | 2,641,941 |
| 2016-12-14 | 2016-12-12 | 1.499 | 1,754,035 | -29,629 | 0.03% | 2,628,479 |
| 2016-12-13 | 2016-12-09 | 1.485 | 1,783,664 | -22,222 | 0.03% | 2,648,799 |
| 2016-12-12 | 2016-12-08 | 1.512 | 1,805,886 | +16,296 | 0.03% | 2,730,560 |
| 2016-12-07 | 2016-12-05 | 1.512 | 1,789,590 | +4,444 | 0.03% | 2,705,920 |
| 2016-12-05 | 2016-12-01 | 1.539 | 1,785,146 | +37,036 | 0.03% | 2,747,400 |
| 2016-12-02 | 2016-11-30 | 1.566 | 1,748,110 | -51,850 | 0.03% | 2,737,601 |
| 2016-12-01 | 2016-11-29 | 1.526 | 1,799,960 | +7,407 | 0.03% | 2,745,900 |
| 2016-11-30 | 2016-11-28 | 1.539 | 1,792,553 | -66,665 | 0.03% | 2,758,800 |
| 2016-11-29 | 2016-11-25 | 1.526 | 1,859,218 | -2,963 | 0.03% | 2,836,300 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,862,181 | -7,407 | 0.03% | 2,891,100 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,869,588 | +31,110 | 0.03% | 2,953,079 |
| 2016-11-24 | 2016-11-22 | 1.526 | 1,838,478 | -125,923 | 0.03% | 2,804,660 |
| 2016-11-23 | 2016-11-21 | 1.485 | 1,964,401 | -29,629 | 0.03% | 2,917,200 |
| 2016-11-18 | 2016-11-16 | 1.485 | 1,994,030 | -35,555 | 0.03% | 2,961,200 |
| 2016-11-17 | 2016-11-15 | 1.472 | 2,029,585 | -125,923 | 0.03% | 2,986,600 |
| 2016-11-16 | 2016-11-14 | 1.485 | 2,155,508 | -14,815 | 0.03% | 3,201,000 |
| 2016-11-15 | 2016-11-11 | 1.499 | 2,170,323 | +20,741 | 0.03% | 3,252,301 |
| 2016-11-14 | 2016-11-10 | 1.485 | 2,149,582 | +71,109 | 0.03% | 3,192,200 |
| 2016-11-11 | 2016-11-09 | 1.458 | 2,078,473 | +54,814 | 0.03% | 3,030,480 |
| 2016-11-10 | 2016-11-08 | 1.445 | 2,023,659 | -81,480 | 0.03% | 2,923,240 |
| 2016-11-09 | 2016-11-07 | 1.364 | 2,105,139 | -5,926 | 0.03% | 2,870,420 |
| 2016-11-08 | 2016-11-04 | 1.391 | 2,111,065 | +2,963 | 0.03% | 2,935,501 |
| 2016-11-07 | 2016-11-03 | 1.404 | 2,108,102 | +22,222 | 0.03% | 2,959,840 |
| 2016-11-04 | 2016-11-02 | 1.431 | 2,085,880 | +14,815 | 0.03% | 2,984,960 |
| 2016-10-31 | 2016-10-27 | 1.431 | 2,071,065 | +4,444 | 0.03% | 2,963,759 |
| 2016-10-26 | 2016-10-24 | 1.431 | 2,066,621 | +7,407 | 0.03% | 2,957,400 |
| 2016-10-25 | 2016-10-20 | 1.431 | 2,059,214 | +14,815 | 0.03% | 2,946,800 |
| 2016-10-20 | 2016-10-18 | 1.431 | 2,044,399 | +71,109 | 0.03% | 2,925,599 |
| 2016-10-19 | 2016-10-17 | 1.431 | 1,973,290 | -1,481 | 0.03% | 2,823,840 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,974,771 | +1,481 | 0.03% | 2,852,620 |
| 2016-10-17 | 2016-10-13 | 1.458 | 1,973,290 | -14,814 | 0.03% | 2,877,120 |
| 2016-10-14 | 2016-10-12 | 1.485 | 1,988,104 | +35,554 | 0.03% | 2,952,400 |
| 2016-10-13 | 2016-10-11 | 1.499 | 1,952,550 | +106,665 | 0.03% | 2,925,961 |
| 2016-10-12 | 2016-10-07 | 1.499 | 1,845,885 | +11,851 | 0.03% | 2,766,120 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,834,034 | +59,258 | 0.03% | 2,748,361 |
| 2016-10-07 | 2016-10-05 | 1.485 | 1,774,776 | -22,221 | 0.03% | 2,635,600 |
| 2016-10-06 | 2016-10-04 | 1.485 | 1,796,997 | +17,777 | 0.03% | 2,668,599 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,779,220 | +37,036 | 0.03% | 2,642,200 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,742,184 | +7,407 | 0.03% | 2,610,720 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,734,777 | +47,407 | 0.03% | 2,623,041 |
| 2016-09-30 | 2016-09-28 | 1.512 | 1,687,370 | +7,407 | 0.02% | 2,551,360 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,679,963 | +63,702 | 0.02% | 2,540,160 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,616,261 | +53,332 | 0.02% | 2,465,661 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,562,929 | +7,408 | 0.02% | 2,426,501 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,555,521 | -71,110 | 0.02% | 2,436,000 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,626,631 | -17,777 | 0.02% | 2,547,360 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,644,408 | -26,666 | 0.02% | 2,597,400 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,671,074 | +22,221 | 0.02% | 2,662,080 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,648,853 | +20,741 | 0.02% | 2,648,941 |
| 2016-09-19 | 2016-09-14 | 1.607 | 1,628,112 | +7,407 | 0.02% | 2,615,620 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,620,705 | +124,442 | 0.02% | 2,603,720 |
| 2016-09-14 | 2016-09-12 | 1.661 | 1,496,263 | +26,666 | 0.02% | 2,484,599 |
| 2016-09-13 | 2016-09-09 | 1.688 | 1,469,597 | -38,518 | 0.02% | 2,480,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 1,508,115 | -26,666 | 0.02% | 2,524,640 |
| 2016-09-09 | 2016-09-07 | 1.674 | 1,534,781 | +5,926 | 0.02% | 2,569,280 |
| 2016-09-08 | 2016-09-06 | 1.647 | 1,528,855 | -28,148 | 0.02% | 2,518,080 |
| 2016-09-07 | 2016-09-05 | 1.607 | 1,557,003 | -29,629 | 0.02% | 2,501,380 |
| 2016-09-06 | 2016-09-02 | 1.607 | 1,586,632 | +7,408 | 0.02% | 2,548,981 |
| 2016-09-02 | 2016-08-31 | 1.607 | 1,579,224 | +23,703 | 0.02% | 2,537,079 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,555,521 | -17,778 | 0.02% | 2,520,000 |
| 2016-08-31 | 2016-08-29 | 1.607 | 1,573,299 | -7,407 | 0.02% | 2,527,561 |
| 2016-08-30 | 2016-08-26 | 1.607 | 1,580,706 | -50,369 | 0.02% | 2,539,460 |
| 2016-08-29 | 2016-08-25 | 1.607 | 1,631,075 | -14,815 | 0.02% | 2,620,380 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,645,890 | +26,666 | 0.02% | 2,666,401 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,619,224 | -44,443 | 0.02% | 2,666,921 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,663,667 | -241,476 | 0.02% | 2,740,120 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,905,143 | -82,961 | 0.03% | 3,137,840 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,988,104 | +54,813 | 0.03% | 3,301,319 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,933,291 | -63,702 | 0.03% | 3,184,200 |
| 2016-08-18 | 2016-08-16 | 1.661 | 1,996,993 | +26,666 | 0.03% | 3,316,080 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,970,327 | +146,664 | 0.03% | 3,298,400 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,823,663 | +2,962 | 0.03% | 3,003,639 |
| 2016-08-15 | 2016-08-11 | 1.634 | 1,820,701 | -17,777 | 0.03% | 2,974,181 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,838,478 | -41,481 | 0.03% | 2,953,580 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,879,959 | +130,368 | 0.03% | 3,045,601 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,749,591 | +239,995 | 0.03% | 2,810,780 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,509,596 | +279,993 | 0.02% | 2,364,079 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,229,603 | +85,925 | 0.02% | 2,008,601 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,143,678 | +90,368 | 0.02% | 1,852,799 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,053,310 | +383,695 | 0.02% | 1,734,840 |
| 2016-08-03 | 2016-07-29 | 1.526 | 669,615 | +13,333 | 0.01% | 1,021,520 |
| 2016-07-25 | 2016-07-21 | 1.526 | 656,282 | -37,036 | 0.01% | 1,001,180 |
| 2016-07-22 | 2016-07-20 | 1.526 | 693,318 | +37,036 | 0.01% | 1,057,680 |
| 2016-07-21 | 2016-07-19 | 1.512 | 656,282 | +1,482 | 0.01% | 992,320 |
| 2016-07-19 | 2016-07-15 | 1.580 | 654,800 | -28,148 | 0.01% | 1,034,279 |
| 2016-07-18 | 2016-07-14 | 1.593 | 682,948 | +4,444 | 0.01% | 1,087,960 |
| 2016-07-15 | 2016-07-13 | 1.634 | 678,504 | +14,815 | 0.01% | 1,108,361 |
| 2016-07-07 | 2016-07-05 | 1.715 | 663,689 | -8,889 | 0.01% | 1,137,920 |
| 2016-07-06 | 2016-07-04 | 1.701 | 672,578 | +23,703 | 0.01% | 1,144,080 |
| 2016-07-04 | 2016-06-29 | 1.742 | 648,875 | -22,221 | 0.01% | 1,130,041 |
| 2016-06-29 | 2016-06-27 | 1.526 | 671,096 | +7,407 | 0.01% | 1,023,780 |
| 2016-06-17 | 2016-06-15 | 1.512 | 663,689 | -4,444 | 0.01% | 1,003,520 |
| 2016-06-13 | 2016-06-08 | 1.640 | 668,133 | +32,291 | 0.01% | 1,095,989 |
| 2016-06-08 | 2016-06-06 | 1.654 | 635,842 | -1,475 | 0.01% | 1,051,640 |
| 2016-05-31 | 2016-05-27 | 1.613 | 637,317 | -3,692,606 | 0.01% | 1,028,159 |
| 2016-05-20 | 2016-05-18 | 1.708 | 4,329,923 | +4,426 | 0.06% | 7,396,200 |
| 2016-05-18 | 2016-05-16 | 1.695 | 4,325,497 | +7,376 | 0.06% | 7,329,999 |
| 2016-05-13 | 2016-05-11 | 1.803 | 4,318,121 | +8,852 | 0.06% | 7,785,820 |
| 2016-05-09 | 2016-05-05 | 1.857 | 4,309,269 | -16,228 | 0.06% | 8,003,539 |
| 2016-05-06 | 2016-05-04 | 1.735 | 4,325,497 | -7,377 | 0.06% | 7,505,919 |
| 2016-04-29 | 2016-04-27 | 1.884 | 4,332,874 | -7,376 | 0.06% | 8,164,861 |
| 2016-04-22 | 2016-04-20 | 1.912 | 4,340,250 | -48,684 | 0.06% | 8,296,440 |
| 2016-04-20 | 2016-04-18 | 1.952 | 4,388,934 | +16,228 | 0.06% | 8,568,000 |
| 2016-04-19 | 2016-04-15 | 1.966 | 4,372,706 | +72,288 | 0.06% | 8,595,600 |
| 2016-04-01 | 2016-03-30 | 1.803 | 4,300,418 | -13,277 | 0.06% | 7,753,901 |
| 2016-03-29 | 2016-03-23 | 1.790 | 4,313,695 | -16,228 | 0.06% | 7,719,360 |
| 2016-03-22 | 2016-03-18 | 1.708 | 4,329,923 | +16,228 | 0.06% | 7,396,200 |
| 2016-03-11 | 2016-03-09 | 1.613 | 4,313,695 | -22,129 | 0.06% | 6,959,120 |
| 2016-03-02 | 2016-02-29 | 1.600 | 4,335,824 | -1,475 | 0.06% | 6,936,040 |
| 2016-02-29 | 2016-02-25 | 1.613 | 4,337,299 | +17,703 | 0.06% | 6,997,199 |
| 2016-02-25 | 2016-02-23 | 1.695 | 4,319,596 | -13,278 | 0.06% | 7,320,000 |
| 2016-02-16 | 2016-02-12 | 1.695 | 4,332,874 | -22,129 | 0.06% | 7,342,501 |
| 2016-02-05 | 2016-02-03 | 1.762 | 4,355,003 | +5,901 | 0.06% | 7,675,200 |
| 2016-02-03 | 2016-02-01 | 1.817 | 4,349,102 | +4,426 | 0.06% | 7,900,641 |
| 2016-02-02 | 2016-01-29 | 1.871 | 4,344,676 | +4,426 | 0.06% | 8,128,200 |
| 2016-02-01 | 2016-01-28 | 1.817 | 4,340,250 | -7,376 | 0.06% | 7,884,560 |
| 2016-01-29 | 2016-01-27 | 1.776 | 4,347,626 | +8,851 | 0.06% | 7,721,139 |
| 2016-01-28 | 2016-01-26 | 1.735 | 4,338,775 | -1,475 | 0.06% | 7,528,960 |
| 2016-01-25 | 2016-01-21 | 1.627 | 4,340,250 | -3,694,081 | 0.06% | 7,060,800 |
| 2016-01-22 | 2016-01-20 | 1.681 | 8,034,331 | +7,376 | 0.12% | 13,506,080 |
| 2016-01-20 | 2016-01-18 | 1.884 | 8,026,955 | -22,129 | 0.12% | 15,125,981 |
| 2016-01-19 | 2016-01-15 | 1.844 | 8,049,084 | -2,950 | 0.12% | 14,840,321 |
| 2016-01-18 | 2016-01-14 | 1.912 | 8,052,034 | -10,327 | 0.12% | 15,391,560 |
| 2016-01-14 | 2016-01-12 | 1.817 | 8,062,361 | -14,753 | 0.12% | 14,646,200 |
| 2016-01-13 | 2016-01-11 | 1.830 | 8,077,114 | +1,475 | 0.12% | 14,782,500 |
| 2016-01-12 | 2016-01-08 | 1.925 | 8,075,639 | +20,654 | 0.12% | 15,546,161 |
| 2016-01-11 | 2016-01-07 | 1.884 | 8,054,985 | -200,637 | 0.12% | 15,178,800 |
| 2016-01-08 | 2016-01-06 | 2.128 | 8,255,622 | +29,506 | 0.12% | 17,571,441 |
| 2016-01-07 | 2016-01-05 | 2.101 | 8,226,116 | -14,753 | 0.13% | 17,285,599 |
| 2016-01-06 | 2016-01-04 | 2.047 | 8,240,869 | -29,505 | 0.13% | 16,869,720 |
| 2016-01-05 | 2015-12-31 | 2.223 | 8,270,374 | +48,684 | 0.13% | 18,387,679 |
| 2015-12-30 | 2015-12-28 | 2.169 | 8,221,690 | +104,744 | 0.13% | 17,833,599 |
| 2015-12-29 | 2015-12-24 | 2.142 | 8,116,946 | +132,774 | 0.13% | 17,386,320 |
| 2015-12-28 | 2015-12-22 | 2.088 | 7,984,172 | -76,714 | 0.12% | 16,668,961 |
| 2015-12-22 | 2015-12-18 | 2.115 | 8,060,886 | +10,327 | 0.12% | 17,047,680 |
| 2015-12-21 | 2015-12-17 | 2.101 | 8,050,559 | -1,475 | 0.12% | 16,916,700 |
| 2015-12-16 | 2015-12-14 | 2.101 | 8,052,034 | -13,278 | 0.12% | 16,919,800 |
| 2015-12-15 | 2015-12-11 | 2.101 | 8,065,312 | -42,783 | 0.12% | 16,947,701 |
| 2015-12-14 | 2015-12-10 | 2.142 | 8,108,095 | 0.12% | 17,367,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy