History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-10-08 | 2025-10-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-10-06 | 2025-10-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-10-02 | 2025-09-29 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-30 | 2025-09-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-25 | 2025-09-23 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-24 | 2025-09-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-22 | 2025-09-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-09-15 | 2025-09-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-09-09 | 2025-09-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-03 | 2025-09-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-09-01 | 2025-08-28 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-29 | 2025-08-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-08-27 | 2025-08-25 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-25 | 2025-08-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-21 | 2025-08-19 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-19 | 2025-08-15 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-18 | 2025-08-14 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-15 | 2025-08-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-14 | 2025-08-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-13 | 2025-08-11 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-11 | 2025-08-07 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-08 | 2025-08-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 30,000 | -300,000 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 330,000 | +300,000 | 0.00% | 438,900 |
| 2025-07-18 | 2025-07-16 | 1.300 | 30,000 | -12,000 | 0.00% | 39,000 |
| 2025-06-30 | 2025-06-26 | 1.109 | 42,000 | +1,115 | 0.00% | 46,597 |
| 2025-01-20 | 2025-01-16 | 0.976 | 40,885 | +1,947 | 0.00% | 39,900 |
| 2025-01-03 | 2024-12-31 | 1.058 | 38,938 | -25,310 | 0.00% | 41,200 |
| 2024-12-12 | 2024-12-10 | 1.048 | 64,248 | -9,734 | 0.00% | 67,320 |
| 2024-12-11 | 2024-12-09 | 1.058 | 73,982 | -11,682 | 0.00% | 78,279 |
| 2024-12-02 | 2024-11-28 | 1.010 | 85,664 | +1,180 | 0.00% | 86,552 |
| 2024-11-01 | 2024-10-30 | 1.094 | 84,484 | -3,840 | 0.00% | 92,400 |
| 2024-10-10 | 2024-10-08 | 1.094 | 88,324 | +21,121 | 0.00% | 96,600 |
| 2024-10-08 | 2024-10-04 | 1.219 | 67,203 | -19,201 | 0.00% | 81,900 |
| 2024-10-07 | 2024-10-03 | 1.146 | 86,404 | -5,760 | 0.00% | 99,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 92,164 | -107,525 | 0.00% | 101,760 |
| 2024-08-20 | 2024-08-16 | 0.875 | 199,689 | +1,920 | 0.00% | 174,720 |
| 2024-07-11 | 2024-07-09 | 0.927 | 197,769 | +6,710 | 0.00% | 183,382 |
| 2024-06-11 | 2024-06-06 | 0.960 | 191,059 | +14,840 | 0.00% | 183,340 |
| 2024-03-06 | 2024-03-04 | 0.776 | 176,219 | +1,854 | 0.00% | 136,800 |
| 2024-03-04 | 2024-02-29 | 0.776 | 174,365 | -18,549 | 0.00% | 135,360 |
| 2024-03-01 | 2024-02-28 | 0.776 | 192,914 | -1,855 | 0.00% | 149,760 |
| 2024-02-07 | 2024-02-05 | 0.701 | 194,769 | +18,550 | 0.00% | 136,500 |
| 2024-02-05 | 2024-02-01 | 0.722 | 176,219 | +18,549 | 0.00% | 127,300 |
| 2024-01-02 | 2023-12-28 | 0.830 | 157,670 | +64,923 | 0.00% | 130,900 |
| 2023-12-06 | 2023-12-04 | 0.809 | 92,747 | -46,374 | 0.00% | 75,000 |
| 2023-11-16 | 2023-11-14 | 0.830 | 139,121 | +25,970 | 0.00% | 115,500 |
| 2023-11-15 | 2023-11-13 | 0.830 | 113,151 | +20,404 | 0.00% | 93,940 |
| 2023-10-11 | 2023-10-09 | 0.938 | 92,747 | -55,648 | 0.00% | 87,000 |
| 2023-10-03 | 2023-09-28 | 0.949 | 148,395 | -27,824 | 0.00% | 140,800 |
| 2023-09-28 | 2023-09-26 | 0.938 | 176,219 | -18,550 | 0.00% | 165,300 |
| 2023-08-30 | 2023-08-28 | 0.960 | 194,769 | -55,648 | 0.00% | 186,900 |
| 2023-08-28 | 2023-08-24 | 0.960 | 250,417 | -9,275 | 0.00% | 240,300 |
| 2023-08-25 | 2023-08-23 | 0.960 | 259,692 | -9,275 | 0.00% | 249,200 |
| 2023-08-24 | 2023-08-22 | 0.981 | 268,967 | -44,518 | 0.00% | 263,900 |
| 2023-08-23 | 2023-08-21 | 0.960 | 313,485 | +25,969 | 0.00% | 300,820 |
| 2023-08-22 | 2023-08-18 | 0.981 | 287,516 | +37,099 | 0.00% | 282,100 |
| 2023-08-16 | 2023-08-14 | 1.003 | 250,417 | +18,549 | 0.00% | 251,100 |
| 2023-08-15 | 2023-08-11 | 1.003 | 231,868 | +18,550 | 0.00% | 232,500 |
| 2023-08-02 | 2023-07-31 | 1.078 | 213,318 | +146,540 | 0.00% | 230,000 |
| 2023-06-06 | 2023-06-02 | 1.132 | 66,778 | -1,855 | 0.00% | 75,600 |
| 2023-05-17 | 2023-05-15 | 1.186 | 68,633 | -1,855 | 0.00% | 81,400 |
| 2023-05-16 | 2023-05-12 | 1.207 | 70,488 | -7,420 | 0.00% | 85,071 |
| 2023-05-15 | 2023-05-11 | 1.262 | 77,908 | +2,044 | 0.00% | 98,339 |
| 2023-04-25 | 2023-04-21 | 1.229 | 75,864 | -43,352 | 0.00% | 93,239 |
| 2023-02-21 | 2023-02-17 | 1.030 | 119,216 | -3,612 | 0.00% | 122,760 |
| 2023-02-03 | 2023-02-01 | 1.118 | 122,828 | -1,806 | 0.00% | 137,360 |
| 2023-02-01 | 2023-01-30 | 1.107 | 124,634 | +1,806 | 0.00% | 137,999 |
| 2023-01-10 | 2023-01-06 | 1.063 | 122,828 | -18,063 | 0.00% | 130,560 |
| 2022-12-13 | 2022-12-09 | 1.074 | 140,891 | +18,063 | 0.00% | 151,320 |
| 2022-12-09 | 2022-12-07 | 1.063 | 122,828 | -12,644 | 0.00% | 130,560 |
| 2022-11-09 | 2022-11-07 | 0.963 | 135,472 | -9,032 | 0.00% | 130,500 |
| 2022-11-04 | 2022-11-02 | 0.897 | 144,504 | -3,612 | 0.00% | 129,600 |
| 2022-10-05 | 2022-09-30 | 0.908 | 148,116 | -36,126 | 0.00% | 134,480 |
| 2022-10-03 | 2022-09-29 | 0.886 | 184,242 | +36,126 | 0.00% | 163,200 |
| 2022-09-27 | 2022-09-23 | 1.019 | 148,116 | -21,676 | 0.00% | 150,880 |
| 2022-09-20 | 2022-09-16 | 1.085 | 169,792 | +5,419 | 0.00% | 184,240 |
| 2022-09-14 | 2022-09-09 | 1.218 | 164,373 | -9,031 | 0.00% | 200,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 173,404 | -43,352 | 0.00% | 203,519 |
| 2022-09-09 | 2022-09-07 | 1.229 | 216,756 | +45,158 | 0.00% | 266,401 |
| 2022-08-17 | 2022-08-15 | 1.096 | 171,598 | -1,806 | 0.00% | 188,100 |
| 2022-06-30 | 2022-06-28 | 1.248 | 173,404 | +4,155 | 0.00% | 216,385 |
| 2022-06-23 | 2022-06-21 | 1.180 | 169,249 | +1,763 | 0.00% | 199,680 |
| 2022-06-13 | 2022-06-09 | 1.248 | 167,486 | -17,630 | 0.00% | 209,000 |
| 2022-06-09 | 2022-06-07 | 1.191 | 185,116 | +17,630 | 0.00% | 220,500 |
| 2022-02-23 | 2022-02-21 | 1.577 | 167,486 | -5,289 | 0.00% | 264,100 |
| 2022-02-16 | 2022-02-14 | 1.566 | 172,775 | -7,052 | 0.00% | 270,480 |
| 2022-02-15 | 2022-02-11 | 1.600 | 179,827 | -3,526 | 0.00% | 287,640 |
| 2022-02-14 | 2022-02-10 | 1.622 | 183,353 | -7,052 | 0.00% | 297,440 |
| 2022-02-11 | 2022-02-09 | 1.577 | 190,405 | +3,526 | 0.00% | 300,240 |
| 2022-02-09 | 2022-02-07 | 1.543 | 186,879 | -116,359 | 0.00% | 288,320 |
| 2022-02-04 | 2022-01-27 | 1.418 | 303,238 | -5,289 | 0.00% | 430,001 |
| 2022-01-18 | 2022-01-14 | 1.429 | 308,527 | -3,526 | 0.00% | 441,001 |
| 2022-01-12 | 2022-01-10 | 1.520 | 312,053 | +1,763 | 0.00% | 474,361 |
| 2022-01-11 | 2022-01-07 | 1.463 | 310,290 | +1,763 | 0.00% | 454,080 |
| 2022-01-07 | 2022-01-05 | 1.395 | 308,527 | -1,763 | 0.00% | 430,500 |
| 2022-01-04 | 2021-12-31 | 1.497 | 310,290 | -1,763 | 0.00% | 464,641 |
| 2022-01-03 | 2021-12-29 | 1.520 | 312,053 | -3,526 | 0.00% | 474,361 |
| 2021-12-28 | 2021-12-22 | 1.531 | 315,579 | -5,289 | 0.00% | 483,300 |
| 2021-12-23 | 2021-12-21 | 1.611 | 320,868 | -8,815 | 0.00% | 516,880 |
| 2021-12-22 | 2021-12-20 | 1.668 | 329,683 | -19,393 | 0.00% | 549,780 |
| 2021-12-21 | 2021-12-17 | 1.588 | 349,076 | +28,208 | 0.00% | 554,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 320,868 | -19,393 | 0.00% | 520,520 |
| 2021-12-17 | 2021-12-15 | 1.543 | 340,261 | -31,734 | 0.00% | 524,960 |
| 2021-12-07 | 2021-12-03 | 1.486 | 371,995 | -17,630 | 0.00% | 552,820 |
| 2021-12-06 | 2021-12-02 | 1.339 | 389,625 | +19,393 | 0.00% | 521,560 |
| 2021-12-02 | 2021-11-30 | 1.248 | 370,232 | +28,208 | 0.00% | 462,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 342,024 | +8,815 | 0.00% | 457,840 |
| 2021-11-17 | 2021-11-15 | 1.078 | 333,209 | -35,260 | 0.00% | 359,100 |
| 2021-11-11 | 2021-11-09 | 1.168 | 368,469 | +17,630 | 0.00% | 430,540 |
| 2021-11-08 | 2021-11-04 | 1.202 | 350,839 | -3,526 | 0.00% | 421,880 |
| 2021-11-03 | 2021-11-01 | 1.271 | 354,365 | +3,526 | 0.00% | 450,240 |
| 2021-11-02 | 2021-10-29 | 1.305 | 350,839 | +26,445 | 0.00% | 457,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 324,394 | +8,815 | 0.00% | 441,600 |
| 2021-10-20 | 2021-10-18 | 1.350 | 315,579 | +35,261 | 0.00% | 426,020 |
| 2021-10-18 | 2021-10-12 | 1.293 | 280,318 | -1,764 | 0.00% | 362,519 |
| 2021-10-11 | 2021-10-07 | 1.407 | 282,082 | +47,602 | 0.00% | 396,801 |
| 2021-10-08 | 2021-10-06 | 1.373 | 234,480 | +1,763 | 0.00% | 321,860 |
| 2021-10-07 | 2021-10-05 | 1.361 | 232,717 | +17,630 | 0.00% | 316,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 215,087 | -10,578 | 0.00% | 290,360 |
| 2021-10-05 | 2021-09-30 | 1.429 | 225,665 | +17,630 | 0.00% | 322,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 208,035 | +1,763 | 0.00% | 323,320 |
| 2021-09-30 | 2021-09-28 | 1.463 | 206,272 | +45,838 | 0.00% | 301,860 |
| 2021-09-29 | 2021-09-27 | 1.463 | 160,434 | -17,630 | 0.00% | 234,780 |
| 2021-09-28 | 2021-09-24 | 1.792 | 178,064 | +5,289 | 0.00% | 319,160 |
| 2021-09-27 | 2021-09-23 | 1.815 | 172,775 | +19,393 | 0.00% | 313,600 |
| 2021-09-14 | 2021-09-10 | 1.679 | 153,382 | +3,526 | 0.00% | 257,520 |
| 2021-09-09 | 2021-09-07 | 1.804 | 149,856 | +7,052 | 0.00% | 270,300 |
| 2021-09-08 | 2021-09-06 | 1.860 | 142,804 | +24,682 | 0.00% | 265,680 |
| 2021-09-07 | 2021-09-03 | 1.656 | 118,122 | +10,578 | 0.00% | 195,641 |
| 2021-09-06 | 2021-09-02 | 1.452 | 107,544 | -7,052 | 0.00% | 156,161 |
| 2021-09-03 | 2021-09-01 | 1.361 | 114,596 | -7,052 | 0.00% | 156,001 |
| 2021-08-17 | 2021-08-13 | 1.202 | 121,648 | -969,655 | 0.00% | 146,280 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,091,303 | -7,052 | 0.01% | 1,460,840 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,098,355 | +962,603 | 0.01% | 1,607,340 |
| 2021-08-10 | 2021-08-06 | 1.282 | 135,752 | -42,312 | 0.00% | 174,020 |
| 2021-08-09 | 2021-08-05 | 1.180 | 178,064 | -70,520 | 0.00% | 210,080 |
| 2021-08-05 | 2021-08-03 | 1.010 | 248,584 | -59,943 | 0.00% | 250,980 |
| 2021-06-18 | 2021-06-16 | 0.839 | 308,527 | -63,468 | 0.00% | 259,000 |
| 2021-06-10 | 2021-06-08 | 0.872 | 371,995 | +13,732 | 0.00% | 324,249 |
| 2021-06-03 | 2021-06-01 | 0.872 | 358,263 | +32,260 | 0.00% | 312,280 |
| 2021-03-11 | 2021-03-09 | 0.907 | 326,003 | +18,678 | 0.00% | 295,680 |
| 2021-03-10 | 2021-03-08 | 0.895 | 307,325 | -71,314 | 0.00% | 275,120 |
| 2021-03-01 | 2021-02-25 | 0.942 | 378,639 | +42,449 | 0.00% | 356,800 |
| 2021-02-22 | 2021-02-18 | 0.919 | 336,190 | +23,771 | 0.00% | 308,880 |
| 2021-02-18 | 2021-02-16 | 0.954 | 312,419 | +1,698 | 0.00% | 298,080 |
| 2021-02-03 | 2021-02-01 | 0.883 | 310,721 | +1,698 | 0.00% | 274,500 |
| 2020-12-29 | 2020-12-24 | 0.872 | 309,023 | -50,938 | 0.00% | 269,360 |
| 2020-12-28 | 2020-12-22 | 0.883 | 359,961 | +50,938 | 0.00% | 318,000 |
| 2020-09-15 | 2020-09-11 | 0.848 | 309,023 | +15,281 | 0.00% | 262,080 |
| 2020-07-06 | 2020-07-02 | 0.934 | 293,742 | +12,149 | 0.00% | 274,305 |
| 2019-09-18 | 2019-09-16 | 1.020 | 281,593 | +1,627 | 0.00% | 287,180 |
| 2019-07-04 | 2019-07-02 | 1.224 | 279,966 | +10,256 | 0.00% | 342,798 |
| 2019-01-08 | 2019-01-04 | 1.084 | 269,710 | +12,545 | 0.00% | 292,400 |
| 2018-10-30 | 2018-10-26 | 0.982 | 257,165 | +15,680 | 0.00% | 252,560 |
| 2018-08-06 | 2018-08-02 | 1.275 | 241,485 | +9,409 | 0.00% | 308,000 |
| 2018-07-24 | 2018-07-20 | 1.288 | 232,076 | +6,272 | 0.00% | 298,960 |
| 2018-07-12 | 2018-07-10 | 1.288 | 225,804 | +39,202 | 0.00% | 290,880 |
| 2018-07-10 | 2018-07-06 | 1.263 | 186,602 | +28,226 | 0.00% | 235,620 |
| 2018-07-09 | 2018-07-05 | 1.301 | 158,376 | +40,770 | 0.00% | 206,040 |
| 2018-07-06 | 2018-07-04 | 1.352 | 117,606 | +7,840 | 0.00% | 159,000 |
| 2018-07-05 | 2018-07-03 | 1.477 | 109,766 | +31,362 | 0.00% | 162,142 |
| 2018-07-04 | 2018-06-29 | 1.596 | 78,404 | +2,583 | 0.00% | 125,122 |
| 2018-06-29 | 2018-06-27 | 1.583 | 75,821 | +7,582 | 0.00% | 120,000 |
| 2018-06-27 | 2018-06-25 | 1.635 | 68,239 | +7,582 | 0.00% | 111,600 |
| 2018-06-19 | 2018-06-14 | 1.741 | 60,657 | +7,582 | 0.00% | 105,600 |
| 2018-06-11 | 2018-06-07 | 1.926 | 53,075 | -15,164 | 0.00% | 102,201 |
| 2018-06-07 | 2018-06-05 | 1.794 | 68,239 | -15,164 | 0.00% | 122,400 |
| 2018-06-06 | 2018-06-04 | 1.741 | 83,403 | -7,582 | 0.00% | 145,200 |
| 2018-05-31 | 2018-05-29 | 1.596 | 90,985 | +7,582 | 0.00% | 145,200 |
| 2018-05-18 | 2018-05-16 | 1.517 | 83,403 | +7,582 | 0.00% | 126,500 |
| 2018-05-16 | 2018-05-14 | 1.609 | 75,821 | +7,582 | 0.00% | 122,000 |
| 2018-05-14 | 2018-05-10 | 1.635 | 68,239 | +15,164 | 0.00% | 111,600 |
| 2018-04-11 | 2018-04-09 | 2.005 | 53,075 | -7,582 | 0.00% | 106,401 |
| 2018-04-09 | 2018-04-04 | 1.978 | 60,657 | -15,164 | 0.00% | 120,000 |
| 2018-04-06 | 2018-04-03 | 1.939 | 75,821 | -7,582 | 0.00% | 147,000 |
| 2018-02-28 | 2018-02-26 | 1.926 | 83,403 | +36,394 | 0.00% | 160,600 |
| 2018-01-30 | 2018-01-26 | 2.005 | 47,009 | -7,582 | 0.00% | 94,240 |
| 2018-01-25 | 2018-01-23 | 1.886 | 54,591 | -6,066 | 0.00% | 102,960 |
| 2018-01-23 | 2018-01-19 | 1.846 | 60,657 | -6,065 | 0.00% | 112,000 |
| 2018-01-09 | 2018-01-05 | 1.781 | 66,722 | +7,582 | 0.00% | 118,799 |
| 2018-01-08 | 2018-01-04 | 1.754 | 59,140 | +15,164 | 0.00% | 103,739 |
| 2018-01-05 | 2018-01-03 | 1.794 | 43,976 | +7,582 | 0.00% | 78,880 |
| 2018-01-02 | 2017-12-28 | 1.781 | 36,394 | -7,582 | 0.00% | 64,800 |
| 2017-12-13 | 2017-12-11 | 1.609 | 43,976 | +9,098 | 0.00% | 70,760 |
| 2017-12-11 | 2017-12-07 | 1.649 | 34,878 | +4,550 | 0.00% | 57,501 |
| 2017-12-08 | 2017-12-06 | 1.675 | 30,328 | +7,582 | 0.00% | 50,799 |
| 2017-11-28 | 2017-11-24 | 1.754 | 22,746 | +7,582 | 0.00% | 39,899 |
| 2017-11-14 | 2017-11-10 | 1.754 | 15,164 | +7,582 | 0.00% | 26,600 |
| 2017-08-10 | 2017-08-08 | 1.926 | 7,582 | -3,033 | 0.00% | 14,600 |
| 2017-07-31 | 2017-07-27 | 1.754 | 10,615 | +7,582 | 0.00% | 18,620 |
| 2017-07-17 | 2017-07-13 | 1.965 | 3,033 | +3,033 | 0.00% | 5,960 |
| 2017-04-25 | 2017-04-21 | 2.079 | 0 | -7,407 | ||
| 2017-04-06 | 2017-04-03 | 1.944 | 7,407 | -8,889 | 0.00% | 14,400 |
| 2017-03-13 | 2017-03-09 | 2.093 | 16,296 | -42,962 | 0.00% | 34,100 |
| 2017-02-16 | 2017-02-14 | 1.985 | 59,258 | -2,963 | 0.00% | 117,600 |
| 2016-12-21 | 2016-12-19 | 1.607 | 62,221 | -1,481 | 0.00% | 99,960 |
| 2016-10-31 | 2016-10-27 | 1.431 | 63,702 | +1,481 | 0.00% | 91,160 |
| 2016-10-13 | 2016-10-11 | 1.499 | 62,221 | +16,296 | 0.00% | 93,240 |
| 2016-10-11 | 2016-10-06 | 1.499 | 45,925 | +42,962 | 0.00% | 68,820 |
| 2016-08-17 | 2016-08-15 | 1.674 | 2,963 | +2,963 | 0.00% | 4,960 |
| 2016-05-12 | 2016-05-10 | 1.762 | 0 | -1,475 | ||
| 2016-05-09 | 2016-05-05 | 1.857 | 1,475 | +1,475 | 0.00% | 2,739 |
| 2016-02-16 | 2016-02-12 | 1.695 | 0 | -14,753 | ||
| 2016-02-02 | 2016-01-29 | 1.871 | 14,753 | +14,753 | 0.00% | 27,601 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy