History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 15,748,200 | +0 | 0.17% | 19,527,768 |
| 2025-10-13 | 2025-10-09 | 1.250 | 15,748,200 | +0 | 0.17% | 19,685,250 |
| 2025-10-10 | 2025-10-08 | 1.200 | 15,748,200 | +158,000 | 0.17% | 18,897,840 |
| 2025-10-09 | 2025-10-06 | 1.210 | 15,590,200 | -74,000 | 0.17% | 18,864,142 |
| 2025-10-08 | 2025-10-03 | 1.210 | 15,664,200 | -78,000 | 0.17% | 18,953,682 |
| 2025-10-06 | 2025-10-02 | 1.190 | 15,742,200 | -2,000 | 0.17% | 18,733,218 |
| 2025-10-02 | 2025-09-29 | 1.190 | 15,744,200 | -200,000 | 0.17% | 18,735,598 |
| 2025-09-30 | 2025-09-26 | 1.160 | 15,944,200 | -52,000 | 0.17% | 18,495,272 |
| 2025-09-29 | 2025-09-25 | 1.160 | 15,996,200 | -450,000 | 0.17% | 18,555,592 |
| 2025-09-25 | 2025-09-23 | 1.170 | 16,446,200 | -3,010,000 | 0.18% | 19,242,054 |
| 2025-09-24 | 2025-09-22 | 1.190 | 19,456,200 | +100,000 | 0.21% | 23,152,878 |
| 2025-09-23 | 2025-09-19 | 1.190 | 19,356,200 | -556,000 | 0.21% | 23,033,878 |
| 2025-09-22 | 2025-09-18 | 1.190 | 19,912,200 | -1,292,000 | 0.21% | 23,695,518 |
| 2025-09-19 | 2025-09-17 | 1.220 | 21,204,200 | -1,798,000 | 0.23% | 25,869,124 |
| 2025-09-18 | 2025-09-16 | 1.200 | 23,002,200 | +1,130,000 | 0.25% | 27,602,640 |
| 2025-09-17 | 2025-09-15 | 1.200 | 21,872,200 | +828,000 | 0.24% | 26,246,640 |
| 2025-09-16 | 2025-09-12 | 1.210 | 21,044,200 | -420,000 | 0.23% | 25,463,482 |
| 2025-09-15 | 2025-09-11 | 1.200 | 21,464,200 | -1,960,000 | 0.23% | 25,757,040 |
| 2025-09-12 | 2025-09-10 | 1.200 | 23,424,200 | -1,200,000 | 0.25% | 28,109,040 |
| 2025-09-11 | 2025-09-09 | 1.190 | 24,624,200 | +2,290,000 | 0.27% | 29,302,798 |
| 2025-09-10 | 2025-09-08 | 1.210 | 22,334,200 | -2,340,000 | 0.24% | 27,024,382 |
| 2025-09-09 | 2025-09-05 | 1.200 | 24,674,200 | -3,232,000 | 0.27% | 29,609,040 |
| 2025-09-08 | 2025-09-04 | 1.160 | 27,906,200 | -1,700,000 | 0.30% | 32,371,192 |
| 2025-09-05 | 2025-09-03 | 1.180 | 29,606,200 | +1,756,000 | 0.32% | 34,935,316 |
| 2025-09-04 | 2025-09-02 | 1.190 | 27,850,200 | -6,640,000 | 0.30% | 33,141,738 |
| 2025-09-03 | 2025-09-01 | 1.200 | 34,490,200 | -22,000 | 0.37% | 41,388,240 |
| 2025-09-02 | 2025-08-29 | 1.220 | 34,512,200 | +10,104,000 | 0.37% | 42,104,884 |
| 2025-09-01 | 2025-08-28 | 1.270 | 24,408,200 | +3,210,000 | 0.26% | 30,998,414 |
| 2025-08-29 | 2025-08-27 | 1.280 | 21,198,200 | +112,000 | 0.23% | 27,133,696 |
| 2025-08-28 | 2025-08-26 | 1.320 | 21,086,200 | -1,340,000 | 0.23% | 27,833,784 |
| 2025-08-27 | 2025-08-25 | 1.320 | 22,426,200 | +6,480,000 | 0.24% | 29,602,584 |
| 2025-08-26 | 2025-08-22 | 1.310 | 15,946,200 | -168,000 | 0.17% | 20,889,522 |
| 2025-08-25 | 2025-08-21 | 1.300 | 16,114,200 | -58,000 | 0.17% | 20,948,460 |
| 2025-08-22 | 2025-08-20 | 1.280 | 16,172,200 | -476,000 | 0.17% | 20,700,416 |
| 2025-08-21 | 2025-08-19 | 1.300 | 16,648,200 | -5,988,000 | 0.18% | 21,642,660 |
| 2025-08-20 | 2025-08-18 | 1.310 | 22,636,200 | -1,418,000 | 0.24% | 29,653,422 |
| 2025-08-19 | 2025-08-15 | 1.310 | 24,054,200 | +836,000 | 0.26% | 31,511,002 |
| 2025-08-18 | 2025-08-14 | 1.310 | 23,218,200 | -156,000 | 0.25% | 30,415,842 |
| 2025-08-15 | 2025-08-13 | 1.330 | 23,374,200 | +5,900,000 | 0.25% | 31,087,686 |
| 2025-08-14 | 2025-08-12 | 1.330 | 17,474,200 | +1,040,000 | 0.19% | 23,240,686 |
| 2025-08-13 | 2025-08-11 | 1.350 | 16,434,200 | -2,838,000 | 0.18% | 22,186,170 |
| 2025-08-12 | 2025-08-08 | 1.330 | 19,272,200 | -10,154,000 | 0.21% | 25,632,026 |
| 2025-08-11 | 2025-08-07 | 1.310 | 29,426,200 | -2,094,000 | 0.32% | 38,548,322 |
| 2025-08-08 | 2025-08-06 | 1.300 | 31,520,200 | -194,000 | 0.34% | 40,976,260 |
| 2025-08-07 | 2025-08-05 | 1.300 | 31,714,200 | +6,910,000 | 0.34% | 41,228,460 |
| 2025-08-06 | 2025-08-04 | 1.300 | 24,804,200 | -2,702,000 | 0.27% | 32,245,460 |
| 2025-08-05 | 2025-08-01 | 1.300 | 27,506,200 | -6,618,000 | 0.30% | 35,758,060 |
| 2025-08-04 | 2025-07-31 | 1.300 | 34,124,200 | +3,120,000 | 0.37% | 44,361,460 |
| 2025-08-01 | 2025-07-30 | 1.330 | 31,004,200 | +150,000 | 0.33% | 41,235,586 |
| 2025-07-31 | 2025-07-29 | 1.360 | 30,854,200 | +5,998,000 | 0.33% | 41,961,712 |
| 2025-07-30 | 2025-07-28 | 1.360 | 24,856,200 | +1,802,000 | 0.27% | 33,804,432 |
| 2025-07-29 | 2025-07-25 | 1.380 | 23,054,200 | +9,520,000 | 0.25% | 31,814,796 |
| 2025-07-28 | 2025-07-24 | 1.450 | 13,534,200 | +6,372,000 | 0.15% | 19,624,590 |
| 2025-07-25 | 2025-07-23 | 1.420 | 7,162,200 | -7,608,000 | 0.08% | 10,170,324 |
| 2025-07-24 | 2025-07-22 | 1.590 | 14,770,200 | +3,370,000 | 0.16% | 23,484,618 |
| 2025-07-23 | 2025-07-21 | 1.600 | 11,400,200 | -122,528,000 | 0.12% | 18,240,320 |
| 2025-07-21 | 2025-07-17 | 1.290 | 133,928,200 | +222,000 | 1.45% | 172,767,378 |
| 2025-07-17 | 2025-07-15 | 1.340 | 133,706,200 | +30,000 | 1.44% | 179,166,308 |
| 2025-07-16 | 2025-07-14 | 1.370 | 133,676,200 | -1,880,000 | 1.44% | 183,136,394 |
| 2025-07-15 | 2025-07-11 | 1.230 | 135,556,200 | -28,000 | 1.46% | 166,734,126 |
| 2025-07-14 | 2025-07-10 | 1.190 | 135,584,200 | -20,000 | 1.46% | 161,345,198 |
| 2025-07-11 | 2025-07-09 | 1.150 | 135,604,200 | -198,000 | 1.46% | 155,944,830 |
| 2025-07-10 | 2025-07-08 | 1.090 | 135,802,200 | -72,000 | 1.47% | 148,024,398 |
| 2025-07-04 | 2025-07-02 | 1.050 | 135,874,200 | -82,000 | 1.47% | 142,667,910 |
| 2025-07-02 | 2025-06-27 | 1.109 | 135,956,200 | -92,000 | 1.47% | 150,836,856 |
| 2025-06-30 | 2025-06-26 | 1.109 | 136,048,200 | +3,611,576 | 1.47% | 150,938,925 |
| 2025-06-24 | 2025-06-20 | 1.089 | 132,436,624 | -486,727 | 1.47% | 144,211,092 |
| 2025-06-23 | 2025-06-19 | 1.068 | 132,923,351 | -1,946,907 | 1.47% | 142,010,128 |
| 2025-06-13 | 2025-06-11 | 1.099 | 134,870,258 | +9,734 | 1.50% | 148,246,574 |
| 2025-06-12 | 2025-06-10 | 1.079 | 134,860,524 | +1,460,181 | 1.50% | 145,465,110 |
| 2025-06-10 | 2025-06-06 | 1.068 | 133,400,343 | +1,779,473 | 1.48% | 142,519,728 |
| 2025-06-09 | 2025-06-05 | 1.058 | 131,620,870 | -973,454 | 1.46% | 139,266,506 |
| 2025-05-22 | 2025-05-20 | 1.038 | 132,594,324 | -441,948 | 1.47% | 137,572,302 |
| 2025-05-14 | 2025-05-12 | 1.058 | 133,036,272 | -5,840 | 1.48% | 140,764,126 |
| 2025-04-11 | 2025-04-09 | 1.017 | 133,042,112 | +5,840 | 1.48% | 135,303,498 |
| 2025-04-10 | 2025-04-08 | 0.986 | 133,036,272 | -204,425 | 1.48% | 131,197,632 |
| 2025-04-09 | 2025-04-07 | 0.945 | 133,240,697 | -292,036 | 1.48% | 125,924,264 |
| 2025-03-27 | 2025-03-25 | 1.089 | 133,532,733 | +146,018 | 1.48% | 145,404,652 |
| 2025-03-21 | 2025-03-19 | 1.099 | 133,386,715 | +97,345 | 1.48% | 146,615,894 |
| 2025-03-20 | 2025-03-18 | 1.109 | 133,289,370 | +97,346 | 1.48% | 147,878,136 |
| 2025-03-19 | 2025-03-17 | 1.099 | 133,192,024 | -58,407 | 1.48% | 146,401,894 |
| 2025-03-13 | 2025-03-11 | 1.017 | 133,250,431 | +19,469 | 1.48% | 135,515,358 |
| 2025-03-12 | 2025-03-10 | 1.017 | 133,230,962 | -486,727 | 1.48% | 135,495,558 |
| 2025-03-04 | 2025-02-28 | 0.996 | 133,717,689 | +19,469 | 1.48% | 133,243,274 |
| 2025-02-28 | 2025-02-26 | 1.017 | 133,698,220 | +9,734 | 1.48% | 135,970,758 |
| 2025-02-27 | 2025-02-25 | 0.996 | 133,688,486 | +216,107 | 1.48% | 133,214,174 |
| 2025-02-25 | 2025-02-21 | 0.986 | 133,472,379 | -642,479 | 1.48% | 131,627,712 |
| 2025-02-24 | 2025-02-20 | 0.976 | 134,114,858 | +681,417 | 1.49% | 130,883,590 |
| 2025-02-17 | 2025-02-13 | 0.976 | 133,433,441 | +19,469 | 1.48% | 130,218,590 |
| 2025-02-05 | 2025-02-03 | 0.955 | 133,413,972 | -9,734 | 1.48% | 127,458,546 |
| 2025-01-22 | 2025-01-20 | 0.976 | 133,423,706 | -146,018 | 1.48% | 130,209,090 |
| 2025-01-15 | 2025-01-13 | 0.935 | 133,569,724 | -163,541 | 1.48% | 124,863,102 |
| 2025-01-02 | 2024-12-27 | 1.058 | 133,733,265 | -97,345 | 1.48% | 141,501,607 |
| 2024-12-27 | 2024-12-20 | 1.027 | 133,830,610 | +97,345 | 1.48% | 137,480,200 |
| 2024-12-19 | 2024-12-17 | 1.027 | 133,733,265 | -1,538,056 | 1.48% | 137,380,201 |
| 2024-12-18 | 2024-12-16 | 1.048 | 135,271,321 | +97,345 | 1.50% | 141,739,404 |
| 2024-12-04 | 2024-12-02 | 1.007 | 135,173,976 | -19,469 | 1.50% | 136,082,996 |
| 2024-12-02 | 2024-11-28 | 1.010 | 135,193,445 | +1,862,359 | 1.50% | 136,595,466 |
| 2024-11-26 | 2024-11-22 | 1.031 | 133,331,086 | -192,009 | 1.50% | 137,491,398 |
| 2024-11-20 | 2024-11-18 | 1.094 | 133,523,095 | -57,603 | 1.50% | 146,034,210 |
| 2024-11-18 | 2024-11-14 | 1.073 | 133,580,698 | -48,002 | 1.50% | 143,314,406 |
| 2024-11-15 | 2024-11-13 | 1.104 | 133,628,700 | -57,603 | 1.50% | 147,541,612 |
| 2024-11-07 | 2024-11-05 | 1.156 | 133,686,303 | +491,543 | 1.50% | 154,567,722 |
| 2024-10-29 | 2024-10-25 | 1.115 | 133,194,760 | -622,109 | 1.50% | 148,449,874 |
| 2024-10-28 | 2024-10-24 | 1.115 | 133,816,869 | -36,481 | 1.50% | 149,143,234 |
| 2024-10-25 | 2024-10-23 | 1.135 | 133,853,350 | -1,920,088 | 1.51% | 151,972,378 |
| 2024-10-23 | 2024-10-21 | 1.135 | 135,773,438 | -203,529 | 1.53% | 154,152,378 |
| 2024-10-16 | 2024-10-14 | 1.135 | 135,976,967 | -288,013 | 1.53% | 154,383,458 |
| 2024-10-15 | 2024-10-10 | 1.198 | 136,264,980 | -1,084,850 | 1.53% | 163,226,629 |
| 2024-10-14 | 2024-10-09 | 1.062 | 137,349,830 | +19,201 | 1.54% | 145,927,524 |
| 2024-10-10 | 2024-10-08 | 1.094 | 137,330,629 | +1,591,753 | 1.54% | 150,198,510 |
| 2024-10-09 | 2024-10-07 | 1.292 | 135,738,876 | +2,398,189 | 1.53% | 175,321,367 |
| 2024-10-08 | 2024-10-04 | 1.219 | 133,340,687 | +384,018 | 1.50% | 162,501,534 |
| 2024-10-07 | 2024-10-03 | 1.146 | 132,956,669 | -864,040 | 1.50% | 152,339,220 |
| 2024-10-04 | 2024-10-02 | 1.104 | 133,820,709 | +1,593,673 | 1.50% | 147,753,612 |
| 2024-10-03 | 2024-09-30 | 1.031 | 132,227,036 | -105,605 | 1.49% | 136,352,898 |
| 2024-10-02 | 2024-09-27 | 0.990 | 132,332,641 | +144,007 | 1.49% | 130,948,190 |
| 2024-09-30 | 2024-09-26 | 0.979 | 132,188,634 | -220,810 | 1.49% | 129,428,788 |
| 2024-09-27 | 2024-09-25 | 0.927 | 132,409,444 | -399,379 | 1.49% | 122,748,978 |
| 2024-09-12 | 2024-09-10 | 0.802 | 132,808,823 | +57,603 | 1.49% | 106,518,874 |
| 2024-09-04 | 2024-09-02 | 0.854 | 132,751,220 | +96,005 | 1.49% | 113,386,484 |
| 2024-08-28 | 2024-08-26 | 0.875 | 132,655,215 | +28,801 | 1.49% | 116,068,008 |
| 2024-08-21 | 2024-08-19 | 0.875 | 132,626,414 | -159,367 | 1.49% | 116,042,808 |
| 2024-07-11 | 2024-07-09 | 0.927 | 132,785,781 | +4,505,231 | 1.49% | 123,125,980 |
| 2024-06-21 | 2024-06-19 | 0.949 | 128,280,550 | -124,281 | 1.49% | 121,714,736 |
| 2024-06-14 | 2024-06-12 | 0.938 | 128,404,831 | -113,151 | 1.49% | 120,448,194 |
| 2024-05-23 | 2024-05-21 | 0.970 | 128,517,982 | -87,182 | 1.50% | 124,711,380 |
| 2024-05-22 | 2024-05-20 | 0.992 | 128,605,164 | -74,198 | 1.50% | 127,569,224 |
| 2024-05-21 | 2024-05-17 | 0.992 | 128,679,362 | -267,112 | 1.50% | 127,642,824 |
| 2024-05-16 | 2024-05-13 | 0.992 | 128,946,474 | -185,494 | 1.50% | 127,907,784 |
| 2024-05-13 | 2024-05-09 | 0.895 | 129,131,968 | -779,076 | 1.50% | 115,561,066 |
| 2024-05-09 | 2024-05-07 | 0.852 | 129,911,044 | -285,661 | 1.51% | 110,655,458 |
| 2024-05-08 | 2024-05-06 | 0.863 | 130,196,705 | -612,130 | 1.52% | 112,302,560 |
| 2024-05-07 | 2024-05-03 | 0.830 | 130,808,835 | -612,131 | 1.52% | 108,599,414 |
| 2024-04-30 | 2024-04-26 | 0.852 | 131,420,966 | +222,593 | 1.53% | 111,941,578 |
| 2024-04-29 | 2024-04-25 | 0.841 | 131,198,373 | -37,099 | 1.53% | 110,337,396 |
| 2024-04-24 | 2024-04-22 | 0.819 | 131,235,472 | +3,710 | 1.53% | 107,538,632 |
| 2024-04-23 | 2024-04-19 | 0.830 | 131,231,762 | +1,697,272 | 1.53% | 108,950,534 |
| 2024-04-18 | 2024-04-16 | 0.776 | 129,534,490 | +960,860 | 1.51% | 100,558,224 |
| 2024-04-17 | 2024-04-15 | 0.798 | 128,573,630 | +437,766 | 1.50% | 102,584,868 |
| 2024-04-16 | 2024-04-12 | 0.776 | 128,135,864 | +228,158 | 1.49% | 99,472,464 |
| 2024-04-12 | 2024-04-10 | 0.787 | 127,907,706 | +547,208 | 1.49% | 100,674,446 |
| 2024-04-09 | 2024-04-05 | 0.755 | 127,360,498 | +92,747 | 1.48% | 96,124,140 |
| 2024-04-05 | 2024-04-02 | 0.798 | 127,267,751 | -55,649 | 1.48% | 101,542,948 |
| 2024-04-02 | 2024-03-27 | 0.755 | 127,323,400 | -562,047 | 1.48% | 96,096,140 |
| 2024-03-08 | 2024-03-06 | 0.787 | 127,885,447 | -55,648 | 1.49% | 100,656,926 |
| 2024-03-07 | 2024-03-05 | 0.766 | 127,941,095 | +55,648 | 1.49% | 97,941,802 |
| 2024-03-06 | 2024-03-04 | 0.776 | 127,885,447 | +16,695 | 1.49% | 99,278,064 |
| 2024-03-05 | 2024-03-01 | 0.787 | 127,868,752 | +14,839 | 1.49% | 100,643,786 |
| 2024-03-04 | 2024-02-29 | 0.776 | 127,853,913 | -5,565 | 1.49% | 99,253,584 |
| 2024-02-27 | 2024-02-23 | 0.798 | 127,859,478 | +5,565 | 1.49% | 102,015,068 |
| 2024-02-26 | 2024-02-22 | 0.809 | 127,853,913 | +617,696 | 1.49% | 103,389,150 |
| 2024-02-23 | 2024-02-21 | 0.798 | 127,236,217 | -55,649 | 1.48% | 101,517,788 |
| 2024-02-22 | 2024-02-20 | 0.766 | 127,291,866 | -64,923 | 1.48% | 97,444,802 |
| 2024-02-20 | 2024-02-16 | 0.744 | 127,356,789 | -44,518 | 1.48% | 94,748,178 |
| 2024-02-08 | 2024-02-06 | 0.733 | 127,401,307 | -1,146,354 | 1.48% | 93,407,656 |
| 2024-02-05 | 2024-02-01 | 0.722 | 128,547,661 | -131,701 | 1.50% | 92,862,134 |
| 2024-01-30 | 2024-01-26 | 0.733 | 128,679,362 | +187,349 | 1.50% | 94,344,696 |
| 2024-01-29 | 2024-01-25 | 0.722 | 128,492,013 | +48,229 | 1.50% | 92,821,934 |
| 2024-01-26 | 2024-01-24 | 0.690 | 128,443,784 | -4,116,117 | 1.50% | 88,632,448 |
| 2024-01-25 | 2024-01-23 | 0.668 | 132,559,901 | +4,032,644 | 1.54% | 88,614,244 |
| 2024-01-23 | 2024-01-19 | 0.733 | 128,527,257 | +27,824 | 1.50% | 94,233,176 |
| 2024-01-19 | 2024-01-17 | 0.733 | 128,499,433 | +37,099 | 1.50% | 94,212,776 |
| 2024-01-09 | 2024-01-05 | 0.798 | 128,462,334 | +37,099 | 1.50% | 102,496,068 |
| 2024-01-03 | 2023-12-29 | 0.841 | 128,425,235 | -37,099 | 1.49% | 108,005,196 |
| 2024-01-02 | 2023-12-28 | 0.830 | 128,462,334 | +16,695 | 1.50% | 106,651,314 |
| 2023-12-29 | 2023-12-27 | 0.798 | 128,445,639 | +155,815 | 1.50% | 102,482,748 |
| 2023-12-18 | 2023-12-14 | 0.787 | 128,289,824 | +113,151 | 1.49% | 100,975,206 |
| 2023-12-15 | 2023-12-13 | 0.787 | 128,176,673 | -53,793 | 1.49% | 100,886,146 |
| 2023-12-14 | 2023-12-12 | 0.809 | 128,230,466 | -741,977 | 1.49% | 103,693,650 |
| 2023-12-12 | 2023-12-08 | 0.787 | 128,972,443 | +133,556 | 1.50% | 101,512,486 |
| 2023-12-05 | 2023-12-01 | 0.809 | 128,838,887 | +1,636,059 | 1.50% | 104,185,650 |
| 2023-12-01 | 2023-11-29 | 0.798 | 127,202,828 | -1,810,424 | 1.48% | 101,491,148 |
| 2023-11-27 | 2023-11-23 | 0.841 | 129,013,252 | +278,242 | 1.50% | 108,499,716 |
| 2023-11-24 | 2023-11-22 | 0.830 | 128,735,010 | -165,090 | 1.50% | 106,877,694 |
| 2023-11-23 | 2023-11-21 | 0.852 | 128,900,100 | +313,485 | 1.50% | 109,794,358 |
| 2023-11-22 | 2023-11-20 | 0.852 | 128,586,615 | +278,241 | 1.50% | 109,527,338 |
| 2023-11-21 | 2023-11-17 | 0.841 | 128,308,374 | +191,059 | 1.49% | 107,906,916 |
| 2023-11-17 | 2023-11-15 | 0.863 | 128,117,315 | +1,391,207 | 1.49% | 110,508,960 |
| 2023-11-16 | 2023-11-14 | 0.830 | 126,726,108 | +185,494 | 1.48% | 105,209,874 |
| 2023-11-09 | 2023-11-07 | 0.863 | 126,540,614 | +64,923 | 1.47% | 109,148,960 |
| 2023-10-26 | 2023-10-24 | 0.916 | 126,475,691 | +111,296 | 1.47% | 115,911,270 |
| 2023-10-17 | 2023-10-13 | 0.960 | 126,364,395 | +37,099 | 1.47% | 121,259,118 |
| 2023-09-14 | 2023-09-12 | 0.981 | 126,327,296 | -3,710 | 1.47% | 123,947,642 |
| 2023-08-30 | 2023-08-28 | 0.960 | 126,331,006 | -5,564 | 1.47% | 121,227,078 |
| 2023-08-15 | 2023-08-11 | 1.003 | 126,336,570 | -92,748 | 1.47% | 126,681,066 |
| 2023-08-04 | 2023-08-02 | 1.057 | 126,429,318 | -64,923 | 1.47% | 133,589,876 |
| 2023-08-01 | 2023-07-28 | 1.078 | 126,494,241 | +185,495 | 1.47% | 136,386,201 |
| 2023-07-31 | 2023-07-27 | 1.067 | 126,308,746 | +241,142 | 1.47% | 134,824,338 |
| 2023-07-28 | 2023-07-26 | 1.057 | 126,067,604 | +148,395 | 1.47% | 133,207,676 |
| 2023-07-18 | 2023-07-13 | 1.057 | 125,919,209 | +9,275 | 1.47% | 133,050,877 |
| 2023-07-11 | 2023-07-07 | 1.024 | 125,909,934 | +27,824 | 1.47% | 128,968,390 |
| 2023-07-10 | 2023-07-06 | 1.024 | 125,882,110 | -92,747 | 1.47% | 128,939,890 |
| 2023-07-07 | 2023-07-05 | 1.057 | 125,974,857 | +3,710 | 1.47% | 133,109,676 |
| 2023-06-20 | 2023-06-16 | 1.078 | 125,971,147 | +552,773 | 1.47% | 135,822,200 |
| 2023-06-19 | 2023-06-15 | 1.057 | 125,418,374 | +92,747 | 1.46% | 132,521,676 |
| 2023-05-29 | 2023-05-24 | 1.121 | 125,325,627 | -1,437,580 | 1.46% | 140,531,248 |
| 2023-05-25 | 2023-05-23 | 1.132 | 126,763,207 | -1,437,580 | 1.48% | 143,510,010 |
| 2023-05-23 | 2023-05-19 | 1.175 | 128,200,787 | -1,140,789 | 1.49% | 150,666,558 |
| 2023-05-22 | 2023-05-18 | 1.175 | 129,341,576 | -46,374 | 1.51% | 152,007,258 |
| 2023-05-18 | 2023-05-16 | 1.164 | 129,387,950 | -556,482 | 1.51% | 150,666,696 |
| 2023-05-17 | 2023-05-15 | 1.186 | 129,944,432 | -1,112,966 | 1.51% | 154,116,819 |
| 2023-05-15 | 2023-05-11 | 1.262 | 131,057,398 | +3,523,653 | 1.53% | 165,427,363 |
| 2023-05-12 | 2023-05-10 | 1.284 | 127,533,745 | +39,738 | 1.52% | 163,803,832 |
| 2023-05-11 | 2023-05-09 | 1.295 | 127,494,007 | +28,901 | 1.52% | 165,164,454 |
| 2023-05-10 | 2023-05-08 | 1.351 | 127,465,106 | +812,833 | 1.52% | 172,183,724 |
| 2023-05-09 | 2023-05-05 | 1.318 | 126,652,273 | +812,834 | 1.51% | 166,878,699 |
| 2023-05-08 | 2023-05-04 | 1.340 | 125,839,439 | +3,059,866 | 1.50% | 168,594,382 |
| 2023-05-05 | 2023-05-03 | 1.284 | 122,779,573 | +493,119 | 1.47% | 157,697,592 |
| 2023-05-03 | 2023-04-28 | 1.307 | 122,286,454 | -84,896 | 1.46% | 159,772,236 |
| 2023-05-02 | 2023-04-27 | 1.284 | 122,371,350 | -205,918 | 1.46% | 157,173,272 |
| 2023-04-25 | 2023-04-21 | 1.229 | 122,577,268 | +25,289 | 1.47% | 150,651,642 |
| 2023-04-21 | 2023-04-19 | 1.218 | 122,551,979 | +90,314 | 1.46% | 149,263,619 |
| 2023-04-20 | 2023-04-18 | 1.240 | 122,461,665 | -19,869 | 1.46% | 151,865,504 |
| 2023-04-19 | 2023-04-17 | 1.262 | 122,481,534 | -787,545 | 1.46% | 154,602,468 |
| 2023-04-18 | 2023-04-14 | 1.229 | 123,269,079 | -615,947 | 1.47% | 151,501,902 |
| 2023-04-17 | 2023-04-13 | 1.185 | 123,885,026 | +200,499 | 1.48% | 146,772,114 |
| 2023-04-14 | 2023-04-12 | 1.174 | 123,684,527 | -180,630 | 1.48% | 145,165,092 |
| 2023-04-12 | 2023-04-06 | 1.140 | 123,865,157 | +451,574 | 1.48% | 141,262,646 |
| 2023-04-11 | 2023-04-04 | 1.152 | 123,413,583 | +45,158 | 1.48% | 142,114,128 |
| 2023-04-06 | 2023-04-03 | 1.107 | 123,368,425 | +180,629 | 1.47% | 136,598,199 |
| 2023-03-28 | 2023-03-24 | 1.107 | 123,187,796 | +104,765 | 1.47% | 136,398,200 |
| 2023-03-27 | 2023-03-23 | 1.163 | 123,083,031 | +14,451 | 1.47% | 143,096,310 |
| 2023-03-24 | 2023-03-22 | 1.152 | 123,068,580 | +346,809 | 1.47% | 141,716,848 |
| 2023-03-22 | 2023-03-20 | 1.185 | 122,721,771 | -189,661 | 1.47% | 145,393,954 |
| 2023-03-21 | 2023-03-17 | 1.185 | 122,911,432 | -90,315 | 1.47% | 145,618,653 |
| 2023-03-16 | 2023-03-14 | 1.118 | 123,001,747 | -225,787 | 1.47% | 137,554,122 |
| 2023-03-15 | 2023-03-13 | 1.085 | 123,227,534 | -108,378 | 1.47% | 133,713,356 |
| 2023-03-09 | 2023-03-07 | 1.118 | 123,335,912 | +903,148 | 1.47% | 137,927,822 |
| 2023-03-08 | 2023-03-06 | 1.118 | 122,432,764 | -505,763 | 1.46% | 136,917,822 |
| 2023-03-07 | 2023-03-03 | 1.107 | 122,938,527 | +270,945 | 1.47% | 136,122,200 |
| 2023-03-06 | 2023-03-02 | 1.074 | 122,667,582 | +117,409 | 1.47% | 131,747,534 |
| 2023-03-03 | 2023-03-01 | 1.041 | 122,550,173 | +496,731 | 1.46% | 127,550,668 |
| 2023-02-28 | 2023-02-24 | 1.052 | 122,053,442 | -180,629 | 1.46% | 128,385,090 |
| 2023-02-17 | 2023-02-15 | 1.041 | 122,234,071 | -9,032 | 1.46% | 127,221,668 |
| 2023-02-15 | 2023-02-13 | 1.074 | 122,243,103 | +27,095 | 1.46% | 131,291,634 |
| 2023-02-13 | 2023-02-09 | 1.052 | 122,216,008 | +186,048 | 1.46% | 128,556,090 |
| 2023-02-07 | 2023-02-03 | 1.096 | 122,029,960 | +36,126 | 1.46% | 133,765,038 |
| 2023-02-01 | 2023-01-30 | 1.107 | 121,993,834 | -135,472 | 1.46% | 135,076,200 |
| 2023-01-31 | 2023-01-27 | 1.152 | 122,129,306 | +180,630 | 1.46% | 140,635,248 |
| 2023-01-19 | 2023-01-17 | 1.063 | 121,948,676 | -196,887 | 1.46% | 129,625,152 |
| 2023-01-18 | 2023-01-16 | 1.074 | 122,145,563 | -198,692 | 1.46% | 131,186,874 |
| 2023-01-16 | 2023-01-12 | 1.052 | 122,344,255 | +180,629 | 1.46% | 128,690,990 |
| 2023-01-13 | 2023-01-11 | 1.052 | 122,163,626 | -54,189 | 1.46% | 128,500,990 |
| 2023-01-09 | 2023-01-05 | 1.041 | 122,217,815 | -3,612 | 1.46% | 127,204,748 |
| 2023-01-05 | 2023-01-03 | 1.019 | 122,221,427 | -350,422 | 1.46% | 124,501,944 |
| 2022-12-30 | 2022-12-28 | 1.008 | 122,571,849 | +350,422 | 1.47% | 123,501,742 |
| 2022-12-20 | 2022-12-16 | 1.019 | 122,221,427 | -30,707 | 1.46% | 124,501,944 |
| 2022-12-13 | 2022-12-09 | 1.074 | 122,252,134 | -27,095 | 1.46% | 131,301,334 |
| 2022-12-12 | 2022-12-08 | 1.074 | 122,279,229 | +18,063 | 1.46% | 131,330,434 |
| 2022-12-09 | 2022-12-07 | 1.063 | 122,261,166 | +90,315 | 1.46% | 129,957,312 |
| 2022-12-08 | 2022-12-06 | 1.107 | 122,170,851 | -1,354,722 | 1.46% | 135,272,200 |
| 2022-12-07 | 2022-12-05 | 1.118 | 123,525,573 | +915,792 | 1.48% | 138,139,922 |
| 2022-12-05 | 2022-12-01 | 1.030 | 122,609,781 | -538,276 | 1.47% | 126,255,126 |
| 2022-12-01 | 2022-11-29 | 1.041 | 123,148,057 | -225,787 | 1.47% | 128,172,948 |
| 2022-11-29 | 2022-11-25 | 1.041 | 123,373,844 | +753,225 | 1.47% | 128,407,948 |
| 2022-11-25 | 2022-11-23 | 1.019 | 122,620,619 | +903,149 | 1.47% | 124,908,584 |
| 2022-11-24 | 2022-11-22 | 1.019 | 121,717,470 | +126,440 | 1.46% | 123,988,584 |
| 2022-11-22 | 2022-11-18 | 0.974 | 121,591,030 | -361,259 | 1.45% | 118,474,576 |
| 2022-10-24 | 2022-10-20 | 0.919 | 121,952,289 | -39,739 | 1.46% | 112,075,066 |
| 2022-10-14 | 2022-10-12 | 0.952 | 121,992,028 | +39,739 | 1.46% | 116,163,812 |
| 2022-10-10 | 2022-10-06 | 0.930 | 121,952,289 | +352,228 | 1.46% | 113,425,368 |
| 2022-10-05 | 2022-09-30 | 0.908 | 121,600,061 | +18,063 | 1.45% | 110,404,964 |
| 2022-09-19 | 2022-09-15 | 1.152 | 121,581,998 | -32,514 | 1.45% | 140,005,008 |
| 2022-09-15 | 2022-09-13 | 1.174 | 121,614,512 | -16,256 | 1.45% | 142,735,572 |
| 2022-09-14 | 2022-09-09 | 1.218 | 121,630,768 | -451,574 | 1.45% | 148,141,620 |
| 2022-09-13 | 2022-09-08 | 1.174 | 122,082,342 | -326,940 | 1.46% | 143,284,652 |
| 2022-09-09 | 2022-09-07 | 1.229 | 122,409,282 | +675,555 | 1.46% | 150,445,182 |
| 2022-09-08 | 2022-09-06 | 1.063 | 121,733,727 | +115,603 | 1.46% | 129,396,672 |
| 2022-09-01 | 2022-08-30 | 1.085 | 121,618,124 | -32,514 | 1.45% | 131,966,996 |
| 2022-08-17 | 2022-08-15 | 1.096 | 121,650,638 | +32,514 | 1.45% | 133,349,239 |
| 2022-07-19 | 2022-07-15 | 1.207 | 121,618,124 | -72,252 | 1.45% | 146,779,618 |
| 2022-07-15 | 2022-07-13 | 1.307 | 121,690,376 | -21,676 | 1.45% | 158,993,436 |
| 2022-07-14 | 2022-07-12 | 1.262 | 121,712,052 | -14,450 | 1.45% | 153,631,189 |
| 2022-07-07 | 2022-07-05 | 1.207 | 121,726,502 | +18,063 | 1.46% | 146,910,418 |
| 2022-06-30 | 2022-06-28 | 1.248 | 121,708,439 | +2,916,687 | 1.45% | 151,875,856 |
| 2022-06-24 | 2022-06-22 | 1.168 | 118,791,752 | -315,578 | 1.45% | 138,803,006 |
| 2022-06-20 | 2022-06-16 | 1.180 | 119,107,330 | -246,822 | 1.46% | 140,522,928 |
| 2022-06-17 | 2022-06-15 | 1.191 | 119,354,152 | +562,400 | 1.46% | 142,168,110 |
| 2022-06-16 | 2022-06-14 | 1.180 | 118,791,752 | +8,815 | 1.45% | 140,150,608 |
| 2022-06-13 | 2022-06-09 | 1.248 | 118,782,937 | -705,203 | 1.45% | 148,225,221 |
| 2022-06-10 | 2022-06-08 | 1.191 | 119,488,140 | +916,765 | 1.46% | 142,327,710 |
| 2022-06-08 | 2022-06-06 | 1.202 | 118,571,375 | +17,630 | 1.45% | 142,580,812 |
| 2022-05-26 | 2022-05-24 | 1.157 | 118,553,745 | -38,787 | 1.45% | 137,180,004 |
| 2022-05-25 | 2022-05-23 | 1.191 | 118,592,532 | -334,971 | 1.45% | 141,260,911 |
| 2022-05-24 | 2022-05-20 | 1.214 | 118,927,503 | +352,602 | 1.46% | 144,358,194 |
| 2022-05-17 | 2022-05-13 | 1.202 | 118,574,901 | -849,771 | 1.45% | 142,585,051 |
| 2022-05-16 | 2022-05-12 | 1.180 | 119,424,672 | -969,655 | 1.46% | 140,897,328 |
| 2022-05-13 | 2022-05-11 | 1.191 | 120,394,327 | +88,150 | 1.47% | 143,407,110 |
| 2022-05-12 | 2022-05-10 | 1.214 | 120,306,177 | +881,505 | 1.47% | 146,031,674 |
| 2022-05-10 | 2022-05-05 | 1.237 | 119,424,672 | -158,671 | 1.46% | 147,671,238 |
| 2022-05-06 | 2022-05-04 | 1.282 | 119,583,343 | +8,815 | 1.46% | 153,293,766 |
| 2022-05-05 | 2022-05-03 | 1.237 | 119,574,528 | -15,867 | 1.46% | 147,856,538 |
| 2022-05-03 | 2022-04-28 | 1.237 | 119,590,395 | +846,245 | 1.46% | 147,876,158 |
| 2022-04-28 | 2022-04-26 | 1.157 | 118,744,150 | -21,156 | 1.45% | 137,400,324 |
| 2022-04-27 | 2022-04-25 | 1.146 | 118,765,306 | -5,289 | 1.45% | 136,077,501 |
| 2022-04-26 | 2022-04-22 | 1.237 | 118,770,595 | +17,630 | 1.45% | 146,862,457 |
| 2022-04-21 | 2022-04-19 | 1.248 | 118,752,965 | -460,146 | 1.45% | 148,187,820 |
| 2022-04-20 | 2022-04-14 | 1.282 | 119,213,111 | +142,804 | 1.46% | 152,819,166 |
| 2022-04-14 | 2022-04-12 | 1.271 | 119,070,307 | +317,342 | 1.46% | 151,285,344 |
| 2022-04-13 | 2022-04-11 | 1.282 | 118,752,965 | -26,446 | 1.45% | 152,229,306 |
| 2022-04-12 | 2022-04-08 | 1.373 | 118,779,411 | -44,075 | 1.45% | 163,042,903 |
| 2022-04-08 | 2022-04-06 | 1.271 | 118,823,486 | +70,521 | 1.46% | 150,971,744 |
| 2022-04-06 | 2022-04-01 | 1.248 | 118,752,965 | -5,289 | 1.45% | 148,187,820 |
| 2022-04-01 | 2022-03-30 | 1.305 | 118,758,254 | +44,075 | 1.45% | 154,930,529 |
| 2022-03-31 | 2022-03-29 | 1.237 | 118,714,179 | -273,267 | 1.45% | 146,792,698 |
| 2022-03-25 | 2022-03-23 | 1.339 | 118,987,446 | -54,653 | 1.46% | 159,278,996 |
| 2022-03-23 | 2022-03-21 | 1.282 | 119,042,099 | -1,613,154 | 1.46% | 152,599,946 |
| 2022-03-22 | 2022-03-18 | 1.339 | 120,655,253 | +1,419,223 | 1.48% | 161,511,557 |
| 2022-03-21 | 2022-03-17 | 1.293 | 119,236,030 | +440,752 | 1.46% | 154,201,188 |
| 2022-03-18 | 2022-03-16 | 1.259 | 118,795,278 | +35,261 | 1.45% | 149,588,262 |
| 2022-03-17 | 2022-03-15 | 1.146 | 118,760,017 | -118,122 | 1.45% | 136,071,442 |
| 2022-03-16 | 2022-03-14 | 1.259 | 118,878,139 | -5,289 | 1.46% | 149,692,602 |
| 2022-03-15 | 2022-03-11 | 1.327 | 118,883,428 | +8,815 | 1.46% | 157,791,114 |
| 2022-03-11 | 2022-03-09 | 1.327 | 118,874,613 | -44,075 | 1.46% | 157,779,414 |
| 2022-03-09 | 2022-03-07 | 1.350 | 118,918,688 | -317,342 | 1.46% | 160,535,998 |
| 2022-03-07 | 2022-03-03 | 1.441 | 119,236,030 | -920,291 | 1.46% | 171,785,534 |
| 2022-03-04 | 2022-03-02 | 1.418 | 120,156,321 | -141,041 | 1.47% | 170,385,250 |
| 2022-03-02 | 2022-02-28 | 1.452 | 120,297,362 | -1,249,973 | 1.47% | 174,679,297 |
| 2022-03-01 | 2022-02-25 | 1.475 | 121,547,335 | -253,874 | 1.49% | 179,252,060 |
| 2022-02-28 | 2022-02-24 | 1.497 | 121,801,209 | +44,076 | 1.49% | 182,389,944 |
| 2022-02-24 | 2022-02-22 | 1.531 | 121,757,133 | +610,001 | 1.49% | 186,467,669 |
| 2022-02-21 | 2022-02-17 | 1.611 | 121,147,132 | -24,682 | 1.48% | 195,153,724 |
| 2022-02-18 | 2022-02-16 | 1.611 | 121,171,814 | +1,142,430 | 1.48% | 195,193,483 |
| 2022-02-15 | 2022-02-11 | 1.600 | 120,029,384 | -149,856 | 1.47% | 191,991,522 |
| 2022-02-14 | 2022-02-10 | 1.622 | 120,179,240 | -44,075 | 1.47% | 194,957,906 |
| 2022-02-11 | 2022-02-09 | 1.577 | 120,223,315 | +72,283 | 1.47% | 189,574,038 |
| 2022-02-09 | 2022-02-07 | 1.543 | 120,151,032 | -22,919 | 1.47% | 185,370,992 |
| 2022-02-08 | 2022-02-04 | 1.452 | 120,173,951 | +22,919 | 1.47% | 174,500,096 |
| 2022-02-07 | 2022-01-31 | 1.407 | 120,151,032 | +44,075 | 1.47% | 169,014,728 |
| 2022-01-27 | 2022-01-25 | 1.395 | 120,106,957 | -881,504 | 1.47% | 167,590,207 |
| 2022-01-24 | 2022-01-20 | 1.543 | 120,988,461 | -208,035 | 1.48% | 186,662,991 |
| 2022-01-21 | 2022-01-19 | 1.520 | 121,196,496 | +176,300 | 1.48% | 184,234,187 |
| 2022-01-20 | 2022-01-18 | 1.509 | 121,020,196 | +132,226 | 1.48% | 182,593,307 |
| 2022-01-18 | 2022-01-14 | 1.429 | 120,887,970 | +88,151 | 1.48% | 172,794,132 |
| 2022-01-17 | 2022-01-13 | 1.452 | 120,799,819 | -88,151 | 1.48% | 175,408,896 |
| 2022-01-14 | 2022-01-12 | 1.441 | 120,887,970 | -915,002 | 1.48% | 174,165,514 |
| 2022-01-13 | 2022-01-11 | 1.497 | 121,802,972 | +5,289 | 1.49% | 182,392,584 |
| 2022-01-12 | 2022-01-10 | 1.520 | 121,797,683 | +1,057,806 | 1.49% | 185,148,069 |
| 2022-01-11 | 2022-01-07 | 1.463 | 120,739,877 | +88,150 | 1.48% | 176,691,558 |
| 2022-01-07 | 2022-01-05 | 1.395 | 120,651,727 | -141,040 | 1.48% | 168,350,347 |
| 2022-01-06 | 2022-01-04 | 1.497 | 120,792,767 | -1,253,500 | 1.48% | 180,879,864 |
| 2022-01-05 | 2022-01-03 | 1.577 | 122,046,267 | +675,233 | 1.49% | 192,448,558 |
| 2022-01-04 | 2021-12-31 | 1.497 | 121,371,034 | +449,567 | 1.49% | 181,745,783 |
| 2021-12-30 | 2021-12-28 | 1.520 | 120,921,467 | -1,842,345 | 1.48% | 183,816,108 |
| 2021-12-29 | 2021-12-24 | 1.600 | 122,763,812 | -784,539 | 1.50% | 196,365,342 |
| 2021-12-28 | 2021-12-22 | 1.531 | 123,548,351 | +647,024 | 1.51% | 189,210,870 |
| 2021-12-23 | 2021-12-21 | 1.611 | 122,901,327 | +176,301 | 1.51% | 197,979,525 |
| 2021-12-22 | 2021-12-20 | 1.668 | 122,725,026 | +111,070 | 1.50% | 204,656,635 |
| 2021-12-21 | 2021-12-17 | 1.588 | 122,613,956 | +211,561 | 1.50% | 194,734,680 |
| 2021-12-20 | 2021-12-16 | 1.622 | 122,402,395 | +63,468 | 1.50% | 198,564,366 |
| 2021-12-17 | 2021-12-15 | 1.543 | 122,338,927 | +275,030 | 1.50% | 188,746,513 |
| 2021-12-16 | 2021-12-14 | 1.486 | 122,063,897 | +1,408,644 | 1.49% | 181,398,582 |
| 2021-12-15 | 2021-12-13 | 1.543 | 120,655,253 | +1,853,100 | 1.48% | 186,148,913 |
| 2021-12-14 | 2021-12-10 | 1.373 | 118,802,153 | -375,521 | 1.46% | 163,074,120 |
| 2021-12-13 | 2021-12-09 | 1.429 | 119,177,674 | -1,114,222 | 1.46% | 170,349,480 |
| 2021-12-10 | 2021-12-08 | 1.452 | 120,291,896 | +456,619 | 1.47% | 174,671,360 |
| 2021-12-09 | 2021-12-07 | 1.407 | 119,835,277 | +652,314 | 1.47% | 168,570,560 |
| 2021-12-08 | 2021-12-06 | 1.361 | 119,182,963 | -1,200,610 | 1.46% | 162,244,799 |
| 2021-12-07 | 2021-12-03 | 1.486 | 120,383,573 | +22,919 | 1.47% | 178,901,460 |
| 2021-12-06 | 2021-12-02 | 1.339 | 120,360,654 | +1,466,824 | 1.47% | 161,117,200 |
| 2021-12-03 | 2021-12-01 | 1.305 | 118,893,830 | -303,237 | 1.46% | 155,107,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 119,197,067 | -125,174 | 1.46% | 148,741,999 |
| 2021-12-01 | 2021-11-29 | 1.339 | 119,322,241 | -1,373,384 | 1.46% | 159,727,160 |
| 2021-11-30 | 2021-11-26 | 1.010 | 120,695,625 | +52,890 | 1.48% | 121,858,800 |
| 2021-11-29 | 2021-11-25 | 1.066 | 120,642,735 | +51,127 | 1.48% | 128,648,400 |
| 2021-11-25 | 2021-11-23 | 1.032 | 120,591,608 | +218,613 | 1.48% | 124,489,820 |
| 2021-11-24 | 2021-11-22 | 1.032 | 120,372,995 | +472,487 | 1.47% | 124,264,140 |
| 2021-11-23 | 2021-11-19 | 1.044 | 119,900,508 | +61,705 | 1.47% | 125,136,560 |
| 2021-11-22 | 2021-11-18 | 1.044 | 119,838,803 | +79,336 | 1.47% | 125,072,160 |
| 2021-11-19 | 2021-11-17 | 1.055 | 119,759,467 | +15,867 | 1.47% | 126,347,940 |
| 2021-11-18 | 2021-11-16 | 1.066 | 119,743,600 | +26,445 | 1.47% | 127,689,600 |
| 2021-11-17 | 2021-11-15 | 1.078 | 119,717,155 | -141,041 | 1.47% | 129,019,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 119,858,196 | -535,955 | 1.47% | 133,250,600 |
| 2021-11-12 | 2021-11-10 | 1.134 | 120,394,151 | -352,602 | 1.47% | 136,578,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 120,746,753 | +282,082 | 1.48% | 141,087,340 |
| 2021-11-09 | 2021-11-05 | 1.134 | 120,464,671 | +26,445 | 1.48% | 136,658,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 120,438,226 | -1,480,928 | 1.48% | 146,191,960 |
| 2021-11-03 | 2021-11-01 | 1.271 | 121,919,154 | +26,445 | 1.49% | 154,904,960 |
| 2021-11-02 | 2021-10-29 | 1.305 | 121,892,709 | -557,111 | 1.49% | 159,019,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 122,449,820 | -1,207,661 | 1.50% | 166,692,000 |
| 2021-10-29 | 2021-10-27 | 1.271 | 123,657,481 | +266,214 | 1.51% | 157,113,600 |
| 2021-10-28 | 2021-10-26 | 1.305 | 123,391,267 | +643,499 | 1.51% | 160,974,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 122,747,768 | +458,382 | 1.50% | 162,920,159 |
| 2021-10-26 | 2021-10-22 | 1.248 | 122,289,386 | -495,406 | 1.50% | 152,600,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 122,784,792 | +26,446 | 1.50% | 154,611,900 |
| 2021-10-22 | 2021-10-20 | 1.282 | 122,758,346 | -509,510 | 1.50% | 157,363,799 |
| 2021-10-21 | 2021-10-19 | 1.316 | 123,267,856 | +211,561 | 1.51% | 162,212,080 |
| 2021-10-20 | 2021-10-18 | 1.350 | 123,056,295 | -892,083 | 1.51% | 166,121,620 |
| 2021-10-19 | 2021-10-15 | 1.271 | 123,948,378 | -795,117 | 1.52% | 157,483,200 |
| 2021-10-18 | 2021-10-12 | 1.293 | 124,743,495 | -976,707 | 1.53% | 161,323,680 |
| 2021-10-15 | 2021-10-11 | 1.282 | 125,720,202 | -380,810 | 1.54% | 161,160,600 |
| 2021-10-12 | 2021-10-08 | 1.305 | 126,101,012 | -1,974,571 | 1.54% | 164,509,800 |
| 2021-10-11 | 2021-10-07 | 1.407 | 128,075,583 | -662,891 | 1.57% | 180,162,080 |
| 2021-10-08 | 2021-10-06 | 1.373 | 128,738,474 | +987,285 | 1.58% | 176,713,239 |
| 2021-10-07 | 2021-10-05 | 1.361 | 127,751,189 | -1,489,743 | 1.56% | 173,908,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 129,240,932 | +2,080,351 | 1.58% | 174,470,660 |
| 2021-10-05 | 2021-09-30 | 1.429 | 127,160,581 | +1,188,268 | 1.56% | 181,760,040 |
| 2021-10-04 | 2021-09-29 | 1.554 | 125,972,313 | -661,128 | 1.54% | 195,781,220 |
| 2021-09-30 | 2021-09-28 | 1.463 | 126,633,441 | -271,504 | 1.55% | 185,316,240 |
| 2021-09-29 | 2021-09-27 | 1.463 | 126,904,945 | -2,681,537 | 1.55% | 185,713,560 |
| 2021-09-28 | 2021-09-24 | 1.792 | 129,586,482 | +336,735 | 1.59% | 232,269,480 |
| 2021-09-27 | 2021-09-23 | 1.815 | 129,249,747 | -454,857 | 1.58% | 234,598,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 129,704,604 | -8,815 | 1.59% | 232,481,201 |
| 2021-09-23 | 2021-09-20 | 1.611 | 129,713,419 | +142,804 | 1.59% | 208,953,000 |
| 2021-09-21 | 2021-09-17 | 1.645 | 129,570,615 | +8,815 | 1.59% | 213,132,600 |
| 2021-09-20 | 2021-09-16 | 1.622 | 129,561,800 | -906,187 | 1.59% | 210,178,540 |
| 2021-09-17 | 2021-09-15 | 1.679 | 130,467,987 | +26,445 | 1.60% | 219,048,880 |
| 2021-09-16 | 2021-09-14 | 1.656 | 130,441,542 | -544,769 | 1.60% | 216,044,961 |
| 2021-09-15 | 2021-09-13 | 1.622 | 130,986,311 | +1,068,383 | 1.60% | 212,489,419 |
| 2021-09-14 | 2021-09-10 | 1.679 | 129,917,928 | -4,305,269 | 1.59% | 218,125,360 |
| 2021-09-13 | 2021-09-09 | 1.781 | 134,223,197 | +4,425,154 | 1.64% | 239,057,620 |
| 2021-09-10 | 2021-09-08 | 1.758 | 129,798,043 | -2,212,577 | 1.59% | 228,231,300 |
| 2021-09-09 | 2021-09-07 | 1.804 | 132,010,620 | -2,635,699 | 1.62% | 238,112,040 |
| 2021-09-08 | 2021-09-06 | 1.860 | 134,646,319 | -2,117,374 | 1.65% | 250,503,440 |
| 2021-09-07 | 2021-09-03 | 1.656 | 136,763,693 | +387,862 | 1.68% | 226,516,079 |
| 2021-09-06 | 2021-09-02 | 1.452 | 136,375,831 | -652,314 | 1.67% | 198,026,240 |
| 2021-09-03 | 2021-09-01 | 1.361 | 137,028,145 | +989,048 | 1.68% | 186,537,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 136,039,097 | +327,920 | 1.67% | 169,758,601 |
| 2021-09-01 | 2021-08-30 | 1.271 | 135,711,177 | +497,169 | 1.66% | 172,428,480 |
| 2021-08-31 | 2021-08-27 | 1.180 | 135,214,008 | +26,445 | 1.66% | 159,525,600 |
| 2021-08-30 | 2021-08-26 | 1.168 | 135,187,563 | -610,001 | 1.66% | 157,960,800 |
| 2021-08-27 | 2021-08-25 | 1.202 | 135,797,564 | +88,150 | 1.66% | 163,295,120 |
| 2021-08-26 | 2021-08-24 | 1.180 | 135,709,414 | +179,827 | 1.66% | 160,110,080 |
| 2021-08-24 | 2021-08-20 | 1.134 | 135,529,587 | +88,151 | 1.66% | 153,748,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 135,441,436 | +511,272 | 1.66% | 156,720,960 |
| 2021-08-20 | 2021-08-18 | 1.237 | 134,930,164 | +1,019,020 | 1.65% | 166,844,121 |
| 2021-08-19 | 2021-08-17 | 1.214 | 133,911,144 | +98,728 | 1.64% | 162,545,840 |
| 2021-08-18 | 2021-08-16 | 1.134 | 133,812,416 | +183,353 | 1.64% | 151,800,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 133,629,063 | -61,705 | 1.64% | 160,687,520 |
| 2021-08-16 | 2021-08-12 | 1.339 | 133,690,768 | -202,746 | 1.64% | 178,961,160 |
| 2021-08-13 | 2021-08-11 | 1.463 | 133,893,514 | -349,076 | 1.64% | 195,940,680 |
| 2021-08-12 | 2021-08-10 | 1.168 | 134,242,590 | +28,208 | 1.64% | 156,856,640 |
| 2021-08-11 | 2021-08-09 | 1.180 | 134,214,382 | +17,630 | 1.64% | 158,346,240 |
| 2021-08-10 | 2021-08-06 | 1.282 | 134,196,752 | +1,172,402 | 1.64% | 172,026,680 |
| 2021-08-09 | 2021-08-05 | 1.180 | 133,024,350 | +740,464 | 1.63% | 156,942,240 |
| 2021-08-06 | 2021-08-04 | 0.998 | 132,283,886 | -1,763 | 1.62% | 132,058,080 |
| 2021-08-05 | 2021-08-03 | 1.010 | 132,285,649 | -271,504 | 1.62% | 133,560,520 |
| 2021-08-04 | 2021-08-02 | 0.885 | 132,557,153 | -141,041 | 1.62% | 117,293,280 |
| 2021-07-29 | 2021-07-27 | 0.783 | 132,698,194 | +126,937 | 1.63% | 103,869,840 |
| 2021-07-27 | 2021-07-23 | 0.828 | 132,571,257 | +68,757 | 1.62% | 109,786,160 |
| 2021-07-23 | 2021-07-21 | 0.817 | 132,502,500 | +96,966 | 1.62% | 108,226,080 |
| 2021-07-22 | 2021-07-20 | 0.828 | 132,405,534 | +26,445 | 1.62% | 109,648,920 |
| 2021-07-16 | 2021-07-14 | 0.862 | 132,379,089 | +44,075 | 1.62% | 114,132,240 |
| 2021-07-13 | 2021-07-09 | 0.862 | 132,335,014 | -5,289 | 1.62% | 114,094,240 |
| 2021-07-12 | 2021-07-08 | 0.862 | 132,340,303 | +44,075 | 1.62% | 114,098,800 |
| 2021-07-09 | 2021-07-07 | 0.885 | 132,296,228 | +61,706 | 1.62% | 117,062,400 |
| 2021-07-06 | 2021-07-02 | 0.874 | 132,234,522 | +26,445 | 1.62% | 115,507,700 |
| 2021-07-05 | 2021-06-30 | 0.885 | 132,208,077 | -15,867 | 1.62% | 116,984,400 |
| 2021-07-02 | 2021-06-29 | 0.896 | 132,223,944 | +17,630 | 1.62% | 118,498,420 |
| 2021-06-25 | 2021-06-23 | 0.817 | 132,206,314 | +10,578 | 1.62% | 107,984,160 |
| 2021-06-24 | 2021-06-22 | 0.828 | 132,195,736 | +1,606,102 | 1.62% | 109,475,180 |
| 2021-06-23 | 2021-06-21 | 0.839 | 130,589,634 | +423,122 | 1.60% | 109,626,560 |
| 2021-06-10 | 2021-06-08 | 0.872 | 130,166,512 | +4,804,903 | 1.59% | 113,459,551 |
| 2021-06-08 | 2021-06-04 | 0.883 | 125,361,609 | +8,490 | 1.59% | 110,748,000 |
| 2021-06-03 | 2021-06-01 | 0.872 | 125,353,119 | -49,240 | 1.59% | 109,263,960 |
| 2021-06-02 | 2021-05-31 | 0.872 | 125,402,359 | +25,469 | 1.59% | 109,306,880 |
| 2021-06-01 | 2021-05-28 | 0.895 | 125,376,890 | +16,979 | 1.59% | 112,238,320 |
| 2021-04-27 | 2021-04-23 | 0.942 | 125,359,911 | +208,846 | 1.59% | 118,129,600 |
| 2021-04-23 | 2021-04-21 | 0.907 | 125,151,065 | +49,240 | 1.59% | 113,510,320 |
| 2021-04-13 | 2021-04-09 | 0.931 | 125,101,825 | +25,469 | 1.59% | 116,412,820 |
| 2021-03-23 | 2021-03-19 | 0.954 | 125,076,356 | +1,023,852 | 1.59% | 119,335,680 |
| 2021-03-12 | 2021-03-10 | 0.907 | 124,052,504 | -13,584 | 1.58% | 112,513,940 |
| 2021-02-24 | 2021-02-22 | 0.954 | 124,066,088 | -27,167 | 1.58% | 118,371,780 |
| 2021-02-23 | 2021-02-19 | 0.966 | 124,093,255 | +33,959 | 1.58% | 119,859,400 |
| 2021-02-17 | 2021-02-11 | 0.931 | 124,059,296 | -33,959 | 1.58% | 115,442,700 |
| 2021-01-27 | 2021-01-25 | 0.931 | 124,093,255 | -641,817 | 1.58% | 115,474,300 |
| 2021-01-18 | 2021-01-14 | 0.954 | 124,735,072 | +33,958 | 1.59% | 119,010,060 |
| 2021-01-07 | 2021-01-05 | 0.895 | 124,701,114 | -210,543 | 1.59% | 111,633,360 |
| 2020-12-23 | 2020-12-21 | 0.848 | 124,911,657 | +210,543 | 1.59% | 105,936,480 |
| 2020-12-14 | 2020-12-10 | 0.919 | 124,701,114 | +3,396 | 1.59% | 114,571,080 |
| 2020-12-10 | 2020-12-08 | 0.942 | 124,697,718 | -127,345 | 1.59% | 117,505,600 |
| 2020-12-04 | 2020-12-02 | 0.966 | 124,825,063 | +848,966 | 1.59% | 120,566,240 |
| 2020-11-24 | 2020-11-20 | 1.037 | 123,976,097 | +1,697 | 1.58% | 128,508,160 |
| 2020-11-03 | 2020-10-30 | 0.860 | 123,974,400 | +1,698 | 1.58% | 106,601,900 |
| 2020-10-21 | 2020-10-19 | 0.931 | 123,972,702 | +16,980 | 1.58% | 115,362,120 |
| 2020-07-07 | 2020-07-03 | 0.995 | 123,955,722 | -16,980 | 1.58% | 123,368,768 |
| 2020-07-06 | 2020-07-02 | 0.934 | 123,972,702 | +5,127,266 | 1.58% | 115,769,269 |
| 2020-03-17 | 2020-03-13 | 0.934 | 118,845,436 | +8,139 | 1.58% | 110,981,280 |
| 2020-03-10 | 2020-03-06 | 1.020 | 118,837,297 | +8,139 | 1.58% | 121,194,940 |
| 2020-03-05 | 2020-03-03 | 1.081 | 118,829,158 | -81,386 | 1.58% | 128,487,039 |
| 2020-03-03 | 2020-02-28 | 1.069 | 118,910,544 | -265,316 | 1.58% | 127,113,960 |
| 2020-03-02 | 2020-02-27 | 1.081 | 119,175,860 | -60,225 | 1.58% | 128,861,920 |
| 2020-01-30 | 2020-01-24 | 1.180 | 119,236,085 | -40,693 | 1.58% | 140,647,680 |
| 2020-01-03 | 2019-12-31 | 1.155 | 119,276,778 | +48,831 | 1.58% | 137,764,520 |
| 2019-12-30 | 2019-12-24 | 1.106 | 119,227,947 | -69,991 | 1.58% | 131,848,200 |
| 2019-12-16 | 2019-12-12 | 1.094 | 119,297,938 | +24,415 | 1.58% | 130,459,760 |
| 2019-12-06 | 2019-12-04 | 1.081 | 119,273,523 | -89,524 | 1.58% | 128,967,520 |
| 2019-12-05 | 2019-12-03 | 1.057 | 119,363,047 | +105,801 | 1.58% | 126,131,040 |
| 2019-11-28 | 2019-11-26 | 1.044 | 119,257,246 | +48,832 | 1.58% | 124,553,900 |
| 2019-11-25 | 2019-11-21 | 1.057 | 119,208,414 | +113,939 | 1.58% | 125,967,640 |
| 2019-11-22 | 2019-11-20 | 1.020 | 119,094,475 | +32,554 | 1.58% | 121,457,220 |
| 2019-11-20 | 2019-11-18 | 0.971 | 119,061,921 | -24,415 | 1.58% | 115,572,260 |
| 2019-08-22 | 2019-08-20 | 0.958 | 119,086,336 | +14,649 | 1.58% | 114,132,720 |
| 2019-08-21 | 2019-08-19 | 0.983 | 119,071,687 | +29,299 | 1.58% | 117,044,800 |
| 2019-08-14 | 2019-08-12 | 0.971 | 119,042,388 | +138,355 | 1.58% | 115,553,300 |
| 2019-08-01 | 2019-07-30 | 1.032 | 118,904,033 | +16,277 | 1.58% | 122,724,000 |
| 2019-07-30 | 2019-07-26 | 1.032 | 118,887,756 | -24,416 | 1.58% | 122,707,200 |
| 2019-07-09 | 2019-07-05 | 1.130 | 118,912,172 | -1,627 | 1.58% | 134,421,200 |
| 2019-07-08 | 2019-07-04 | 1.130 | 118,913,799 | +40,692 | 1.58% | 134,423,040 |
| 2019-07-04 | 2019-07-02 | 1.224 | 118,873,107 | +4,362,350 | 1.58% | 145,551,294 |
| 2019-07-03 | 2019-06-28 | 1.212 | 114,510,757 | +39,202 | 1.58% | 138,749,400 |
| 2019-06-28 | 2019-06-26 | 1.250 | 114,471,555 | +3,137 | 1.58% | 143,081,961 |
| 2019-06-27 | 2019-06-25 | 1.237 | 114,468,418 | +158,376 | 1.58% | 141,618,060 |
| 2019-06-26 | 2019-06-24 | 1.224 | 114,310,042 | +1,568 | 1.57% | 139,964,160 |
| 2019-06-25 | 2019-06-21 | 1.250 | 114,308,474 | +39,202 | 1.57% | 142,878,120 |
| 2019-04-23 | 2019-04-17 | 1.250 | 114,269,272 | -47,042 | 1.57% | 142,829,120 |
| 2019-03-25 | 2019-03-21 | 1.224 | 114,316,314 | -7,841 | 1.57% | 139,971,839 |
| 2018-07-18 | 2018-07-16 | 1.288 | 114,324,155 | +39,202 | 1.57% | 147,272,140 |
| 2018-07-09 | 2018-07-05 | 1.301 | 114,284,953 | -23,521 | 1.57% | 148,679,280 |
| 2018-07-05 | 2018-07-03 | 1.477 | 114,308,474 | -101,925 | 1.57% | 168,852,362 |
| 2018-07-04 | 2018-06-29 | 1.596 | 114,410,399 | +3,769,414 | 1.58% | 182,583,514 |
| 2018-06-27 | 2018-06-25 | 1.635 | 110,640,985 | +37,910 | 1.58% | 180,945,760 |
| 2018-06-25 | 2018-06-21 | 1.635 | 110,603,075 | +54,591 | 1.57% | 180,883,760 |
| 2018-06-13 | 2018-06-11 | 1.833 | 110,548,484 | -37,910 | 1.57% | 202,664,781 |
| 2018-06-07 | 2018-06-05 | 1.794 | 110,586,394 | -59,141 | 1.57% | 198,358,720 |
| 2018-05-28 | 2018-05-24 | 1.701 | 110,645,535 | -24,262 | 1.58% | 188,249,701 |
| 2018-05-24 | 2018-05-21 | 1.662 | 110,669,797 | -3,033 | 1.58% | 183,912,120 |
| 2018-05-18 | 2018-05-16 | 1.517 | 110,672,830 | +7,582 | 1.58% | 167,860,900 |
| 2018-05-17 | 2018-05-15 | 1.556 | 110,665,248 | -659,642 | 1.58% | 172,228,080 |
| 2018-05-15 | 2018-05-11 | 1.622 | 111,324,890 | +303,283 | 1.59% | 180,595,979 |
| 2018-05-14 | 2018-05-10 | 1.635 | 111,021,607 | +511,034 | 1.58% | 181,568,241 |
| 2018-05-07 | 2018-05-03 | 1.992 | 110,510,573 | -1,517 | 1.57% | 220,085,520 |
| 2018-04-18 | 2018-04-16 | 2.071 | 110,512,090 | +53,075 | 1.57% | 228,833,781 |
| 2018-04-17 | 2018-04-13 | 2.044 | 110,459,015 | +22,746 | 1.57% | 225,810,200 |
| 2018-04-16 | 2018-04-12 | 2.084 | 110,436,269 | +7,582 | 1.57% | 230,133,321 |
| 2018-04-12 | 2018-04-10 | 2.057 | 110,428,687 | +15,165 | 1.57% | 227,204,641 |
| 2018-02-09 | 2018-02-07 | 1.886 | 110,413,522 | -7,582 | 1.57% | 208,242,319 |
| 2018-02-01 | 2018-01-30 | 1.926 | 110,421,104 | -7,583 | 1.57% | 212,625,639 |
| 2018-01-25 | 2018-01-23 | 1.886 | 110,428,687 | -7,582 | 1.57% | 208,270,921 |
| 2018-01-16 | 2018-01-12 | 1.820 | 110,436,269 | -71,271 | 1.57% | 201,002,521 |
| 2018-01-08 | 2018-01-04 | 1.754 | 110,507,540 | -34,878 | 1.57% | 193,844,839 |
| 2018-01-04 | 2018-01-02 | 1.781 | 110,542,418 | +22,746 | 1.57% | 196,821,900 |
| 2017-12-12 | 2017-12-08 | 1.609 | 110,519,672 | -60,657 | 1.57% | 177,832,080 |
| 2017-12-08 | 2017-12-06 | 1.675 | 110,580,329 | -15,164 | 1.57% | 185,221,881 |
| 2017-12-05 | 2017-12-01 | 1.767 | 110,595,493 | -22,746 | 1.57% | 195,457,761 |
| 2017-11-20 | 2017-11-16 | 1.807 | 110,618,239 | +6,066 | 1.58% | 199,874,780 |
| 2017-10-19 | 2017-10-17 | 1.833 | 110,612,173 | +30,328 | 1.58% | 202,781,539 |
| 2017-09-25 | 2017-09-21 | 1.846 | 110,581,845 | +7,582 | 1.57% | 204,184,400 |
| 2017-09-22 | 2017-09-20 | 1.873 | 110,574,263 | -1,516 | 1.57% | 207,087,120 |
| 2017-08-11 | 2017-08-09 | 1.939 | 110,575,779 | -75,821 | 1.57% | 214,381,859 |
| 2017-08-04 | 2017-08-02 | 1.912 | 110,651,600 | -1,517 | 1.58% | 211,610,100 |
| 2017-08-02 | 2017-07-31 | 1.886 | 110,653,117 | -25,779 | 1.58% | 208,694,201 |
| 2017-08-01 | 2017-07-28 | 1.781 | 110,678,896 | -36,394 | 1.58% | 197,064,900 |
| 2017-07-28 | 2017-07-26 | 1.833 | 110,715,290 | -7,582 | 1.58% | 202,970,580 |
| 2017-07-27 | 2017-07-25 | 1.860 | 110,722,872 | +75,821 | 1.58% | 205,905,120 |
| 2017-07-26 | 2017-07-24 | 1.873 | 110,647,051 | -230,496 | 1.58% | 207,223,440 |
| 2017-07-24 | 2017-07-20 | 1.873 | 110,877,547 | -6,065 | 1.58% | 207,655,121 |
| 2017-07-21 | 2017-07-19 | 1.939 | 110,883,612 | +7,582 | 1.58% | 214,978,679 |
| 2017-07-19 | 2017-07-17 | 1.978 | 110,876,030 | -128,896 | 1.58% | 219,350,999 |
| 2017-07-17 | 2017-07-13 | 1.965 | 111,004,926 | +1,516 | 1.58% | 218,141,960 |
| 2017-07-13 | 2017-07-11 | 1.899 | 111,003,410 | -897,720 | 1.58% | 210,818,881 |
| 2017-07-11 | 2017-07-07 | 2.084 | 111,901,130 | +197,135 | 1.59% | 233,185,881 |
| 2017-07-05 | 2017-07-03 | 2.071 | 111,703,995 | +45,492 | 1.59% | 231,301,820 |
| 2017-07-04 | 2017-06-30 | 2.110 | 111,658,503 | +128,896 | 1.59% | 235,625,601 |
| 2017-06-30 | 2017-06-28 | 2.071 | 111,529,607 | -144,060 | 1.59% | 230,940,720 |
| 2017-06-28 | 2017-06-26 | 2.018 | 111,673,667 | -4,549 | 1.59% | 225,347,580 |
| 2017-06-27 | 2017-06-23 | 1.952 | 111,678,216 | -1,517 | 1.59% | 217,992,160 |
| 2017-06-22 | 2017-06-20 | 1.985 | 111,679,733 | +2,750,283 | 1.59% | 221,633,317 |
| 2017-06-19 | 2017-06-15 | 2.106 | 108,929,450 | +631,097 | 1.59% | 229,410,480 |
| 2017-06-16 | 2017-06-14 | 2.093 | 108,298,353 | +66,665 | 1.58% | 226,619,300 |
| 2017-06-01 | 2017-05-29 | 2.025 | 108,231,688 | -28,147 | 1.58% | 219,174,000 |
| 2017-04-26 | 2017-04-24 | 2.025 | 108,259,835 | -29,629 | 1.58% | 219,230,999 |
| 2017-04-20 | 2017-04-18 | 2.039 | 108,289,464 | -14,815 | 1.58% | 220,752,939 |
| 2017-04-05 | 2017-03-31 | 1.917 | 108,304,279 | +2,963 | 1.58% | 207,623,880 |
| 2017-04-03 | 2017-03-30 | 1.931 | 108,301,316 | -13,333 | 1.58% | 209,080,300 |
| 2017-03-31 | 2017-03-29 | 1.944 | 108,314,649 | -222,217 | 1.58% | 210,568,320 |
| 2017-03-28 | 2017-03-24 | 2.012 | 108,536,866 | -1,482 | 1.58% | 218,326,720 |
| 2017-03-22 | 2017-03-20 | 2.052 | 108,538,348 | -1,481 | 1.58% | 222,725,601 |
| 2017-03-15 | 2017-03-13 | 2.079 | 108,539,829 | -29,629 | 1.58% | 225,659,280 |
| 2017-03-14 | 2017-03-10 | 2.066 | 108,569,458 | +100,738 | 1.58% | 224,255,160 |
| 2017-03-03 | 2017-03-01 | 1.958 | 108,468,720 | -118,515 | 1.58% | 212,332,201 |
| 2017-02-27 | 2017-02-23 | 1.985 | 108,587,235 | +75,553 | 1.58% | 215,496,119 |
| 2017-02-24 | 2017-02-22 | 2.012 | 108,511,682 | -17,777 | 1.58% | 218,276,061 |
| 2017-02-14 | 2017-02-10 | 1.917 | 108,529,459 | -41,481 | 1.58% | 208,055,560 |
| 2017-02-10 | 2017-02-08 | 1.931 | 108,570,940 | -37,036 | 1.58% | 209,600,821 |
| 2017-02-08 | 2017-02-06 | 1.890 | 108,607,976 | +1,482 | 1.58% | 205,273,600 |
| 2017-01-25 | 2017-01-23 | 1.958 | 108,606,494 | -37,037 | 1.58% | 212,601,899 |
| 2017-01-23 | 2017-01-19 | 2.012 | 108,643,531 | -291,845 | 1.58% | 218,541,281 |
| 2017-01-11 | 2017-01-09 | 1.836 | 108,935,376 | -146,663 | 1.59% | 200,009,760 |
| 2017-01-09 | 2017-01-05 | 1.836 | 109,082,039 | +148,144 | 1.59% | 200,279,039 |
| 2017-01-06 | 2017-01-04 | 1.823 | 108,933,895 | -1,481 | 1.59% | 198,536,401 |
| 2017-01-04 | 2016-12-30 | 1.863 | 108,935,376 | -762,946 | 1.59% | 202,951,080 |
| 2016-12-30 | 2016-12-28 | 1.701 | 109,698,322 | -1,482 | 1.60% | 186,600,960 |
| 2016-12-28 | 2016-12-22 | 1.674 | 109,699,804 | -1,481 | 1.60% | 183,641,521 |
| 2016-12-22 | 2016-12-20 | 1.620 | 109,701,285 | -7,407 | 1.60% | 177,720,000 |
| 2016-12-21 | 2016-12-19 | 1.607 | 109,708,692 | -22,222 | 1.60% | 176,250,900 |
| 2016-12-20 | 2016-12-16 | 1.620 | 109,730,914 | -14,814 | 1.60% | 177,768,000 |
| 2016-12-15 | 2016-12-13 | 1.526 | 109,745,728 | +124,441 | 1.60% | 167,420,799 |
| 2016-12-13 | 2016-12-09 | 1.485 | 109,621,287 | -133,330 | 1.60% | 162,791,200 |
| 2016-12-08 | 2016-12-06 | 1.512 | 109,754,617 | +133,330 | 1.60% | 165,952,640 |
| 2016-12-01 | 2016-11-29 | 1.526 | 109,621,287 | -48,888 | 1.60% | 167,230,960 |
| 2016-11-30 | 2016-11-28 | 1.539 | 109,670,175 | -51,850 | 1.60% | 168,786,121 |
| 2016-11-25 | 2016-11-23 | 1.580 | 109,722,025 | -66,665 | 1.60% | 173,309,760 |
| 2016-11-24 | 2016-11-22 | 1.526 | 109,788,690 | -666,652 | 1.60% | 167,486,339 |
| 2016-11-15 | 2016-11-11 | 1.499 | 110,455,342 | +174,811 | 1.61% | 165,520,979 |
| 2016-11-14 | 2016-11-10 | 1.485 | 110,280,531 | -37,037 | 1.61% | 163,770,199 |
| 2016-11-11 | 2016-11-09 | 1.458 | 110,317,568 | +84,443 | 1.61% | 160,846,560 |
| 2016-11-10 | 2016-11-08 | 1.445 | 110,233,125 | -191,107 | 1.61% | 159,235,260 |
| 2016-11-09 | 2016-11-07 | 1.364 | 110,424,232 | +254,809 | 1.61% | 150,566,760 |
| 2016-11-08 | 2016-11-04 | 1.391 | 110,169,423 | +60,740 | 1.61% | 153,193,960 |
| 2016-11-07 | 2016-11-03 | 1.404 | 110,108,683 | +14,814 | 1.60% | 154,595,999 |
| 2016-11-04 | 2016-11-02 | 1.431 | 110,093,869 | +74,072 | 1.60% | 157,547,800 |
| 2016-11-01 | 2016-10-28 | 1.445 | 110,019,797 | +456,287 | 1.60% | 158,927,101 |
| 2016-10-31 | 2016-10-27 | 1.431 | 109,563,510 | +13,333 | 1.60% | 156,788,840 |
| 2016-10-28 | 2016-10-26 | 1.418 | 109,550,177 | -32,592 | 1.60% | 155,290,800 |
| 2016-10-27 | 2016-10-25 | 1.431 | 109,582,769 | +16,296 | 1.60% | 156,816,400 |
| 2016-10-26 | 2016-10-24 | 1.431 | 109,566,473 | +25,184 | 1.60% | 156,793,080 |
| 2016-10-25 | 2016-10-20 | 1.431 | 109,541,289 | +37,037 | 1.60% | 156,757,041 |
| 2016-10-20 | 2016-10-18 | 1.431 | 109,504,252 | -91,850 | 1.60% | 156,704,040 |
| 2016-10-19 | 2016-10-17 | 1.431 | 109,596,102 | +20,740 | 1.60% | 156,835,480 |
| 2016-10-18 | 2016-10-14 | 1.445 | 109,575,362 | +32,592 | 1.60% | 158,285,100 |
| 2016-10-17 | 2016-10-13 | 1.458 | 109,542,770 | +4,444 | 1.60% | 159,716,880 |
| 2016-10-14 | 2016-10-12 | 1.485 | 109,538,326 | +38,518 | 1.60% | 162,668,001 |
| 2016-10-13 | 2016-10-11 | 1.499 | 109,499,808 | +5,926 | 1.60% | 164,089,080 |
| 2016-10-12 | 2016-10-07 | 1.499 | 109,493,882 | +112,590 | 1.60% | 164,080,200 |
| 2016-10-11 | 2016-10-06 | 1.499 | 109,381,292 | +229,625 | 1.59% | 163,911,480 |
| 2016-10-04 | 2016-09-30 | 1.499 | 109,151,667 | +1,481 | 1.59% | 163,567,379 |
| 2016-09-30 | 2016-09-28 | 1.512 | 109,150,186 | +10,370 | 1.59% | 165,038,720 |
| 2016-09-28 | 2016-09-26 | 1.526 | 109,139,816 | +4,444 | 1.59% | 166,496,460 |
| 2016-09-27 | 2016-09-23 | 1.553 | 109,135,372 | -37,036 | 1.59% | 169,436,401 |
| 2016-09-26 | 2016-09-22 | 1.566 | 109,172,408 | +53,332 | 1.59% | 170,967,760 |
| 2016-09-22 | 2016-09-20 | 1.580 | 109,119,076 | +1,482 | 1.59% | 172,357,381 |
| 2016-09-21 | 2016-09-19 | 1.593 | 109,117,594 | -8,889 | 1.59% | 173,828,160 |
| 2016-09-20 | 2016-09-15 | 1.607 | 109,126,483 | +148,145 | 1.59% | 175,315,560 |
| 2016-09-14 | 2016-09-12 | 1.661 | 108,978,338 | +8,889 | 1.59% | 180,962,520 |
| 2016-09-13 | 2016-09-09 | 1.688 | 108,969,449 | +162,959 | 1.59% | 183,890,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 108,806,490 | -266,661 | 1.59% | 182,146,080 |
| 2016-09-09 | 2016-09-07 | 1.674 | 109,073,151 | -133,330 | 1.59% | 182,592,480 |
| 2016-09-08 | 2016-09-06 | 1.647 | 109,206,481 | +303,697 | 1.59% | 179,867,040 |
| 2016-09-07 | 2016-09-05 | 1.607 | 108,902,784 | +244,439 | 1.59% | 174,956,180 |
| 2016-09-01 | 2016-08-30 | 1.620 | 108,658,345 | +266,661 | 1.58% | 176,030,400 |
| 2016-08-31 | 2016-08-29 | 1.607 | 108,391,684 | +8,888 | 1.58% | 174,135,080 |
| 2016-08-26 | 2016-08-24 | 1.620 | 108,382,796 | -5,925 | 1.58% | 175,584,001 |
| 2016-08-25 | 2016-08-23 | 1.647 | 108,388,721 | +71,109 | 1.58% | 178,520,159 |
| 2016-08-23 | 2016-08-19 | 1.647 | 108,317,612 | +7,407 | 1.58% | 178,403,040 |
| 2016-08-17 | 2016-08-15 | 1.674 | 108,310,205 | +10,371 | 1.58% | 181,315,281 |
| 2016-08-09 | 2016-08-05 | 1.566 | 108,299,834 | +1,481 | 1.58% | 169,601,279 |
| 2016-08-04 | 2016-08-01 | 1.647 | 108,298,353 | +74,072 | 1.58% | 178,371,320 |
| 2016-07-06 | 2016-07-04 | 1.701 | 108,224,281 | -7,407 | 1.58% | 184,093,561 |
| 2016-07-04 | 2016-06-29 | 1.742 | 108,231,688 | +81,480 | 1.58% | 188,489,640 |
| 2016-06-28 | 2016-06-24 | 1.499 | 108,150,208 | +41,480 | 1.58% | 162,066,660 |
| 2016-06-14 | 2016-06-10 | 1.600 | 108,108,728 | +8,889 | 1.58% | 172,942,081 |
| 2016-06-13 | 2016-06-08 | 1.640 | 108,099,839 | +450,722 | 1.58% | 177,324,333 |
| 2016-06-08 | 2016-06-06 | 1.654 | 107,649,117 | +73,763 | 1.58% | 178,044,359 |
| 2016-06-07 | 2016-06-03 | 1.654 | 107,575,354 | -45,733 | 1.57% | 177,922,360 |
| 2016-06-03 | 2016-06-01 | 1.654 | 107,621,087 | +1,475 | 1.58% | 177,997,999 |
| 2016-06-02 | 2016-05-31 | 1.681 | 107,619,612 | -1,475 | 1.58% | 180,913,520 |
| 2016-05-30 | 2016-05-26 | 1.600 | 107,621,087 | +7,376 | 1.58% | 172,162,000 |
| 2016-05-23 | 2016-05-19 | 1.654 | 107,613,711 | -26,555 | 1.58% | 177,985,800 |
| 2016-05-16 | 2016-05-12 | 1.762 | 107,640,266 | -2,950 | 1.58% | 189,703,800 |
| 2016-05-09 | 2016-05-05 | 1.857 | 107,643,216 | -14,753 | 1.58% | 199,924,099 |
| 2016-05-05 | 2016-05-03 | 1.749 | 107,657,969 | +35,406 | 1.58% | 188,275,500 |
| 2016-04-18 | 2016-04-14 | 1.939 | 107,622,563 | -33,931 | 1.58% | 208,639,861 |
| 2016-03-29 | 2016-03-23 | 1.790 | 107,656,494 | +29,506 | 1.58% | 192,651,360 |
| 2016-03-24 | 2016-03-22 | 1.722 | 107,626,988 | +73,763 | 1.58% | 185,303,159 |
| 2016-03-17 | 2016-03-15 | 1.695 | 107,553,225 | +45,734 | 1.57% | 182,260,000 |
| 2016-03-09 | 2016-03-07 | 1.613 | 107,507,491 | -26,555 | 1.57% | 173,437,739 |
| 2016-03-07 | 2016-03-03 | 1.573 | 107,534,046 | +36,882 | 1.57% | 169,107,120 |
| 2016-03-04 | 2016-03-02 | 1.559 | 107,497,164 | -146,052 | 1.57% | 167,591,799 |
| 2016-03-02 | 2016-02-29 | 1.600 | 107,643,216 | +1,475 | 1.58% | 172,197,399 |
| 2016-03-01 | 2016-02-26 | 1.640 | 107,641,741 | +250,796 | 1.58% | 176,572,880 |
| 2016-02-12 | 2016-02-05 | 1.830 | 107,390,945 | -22,129 | 1.57% | 196,543,800 |
| 2016-01-22 | 2016-01-20 | 1.681 | 107,413,074 | +1,475 | 1.57% | 180,566,320 |
| 2016-01-12 | 2016-01-08 | 1.925 | 107,411,599 | +79,665 | 1.57% | 206,774,721 |
| 2016-01-07 | 2016-01-05 | 2.101 | 107,331,934 | +22,129 | 1.65% | 225,537,400 |
| 2016-01-04 | 2015-12-29 | 2.169 | 107,309,805 | -22,129 | 1.65% | 232,764,800 |
| 2015-12-29 | 2015-12-24 | 2.142 | 107,331,934 | +14,753 | 1.65% | 229,902,640 |
| 2015-12-17 | 2015-12-15 | 2.101 | 107,317,181 | -103,269 | 1.65% | 225,506,399 |
| 2015-12-16 | 2015-12-14 | 2.101 | 107,420,450 | -20,654 | 1.65% | 225,723,399 |
| 2015-12-14 | 2015-12-10 | 2.142 | 107,441,104 | 1.66% | 230,136,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy