History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 13,566,000 | +0 | 0.15% | 16,821,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 13,566,000 | +0 | 0.15% | 16,957,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 13,566,000 | +550,000 | 0.15% | 16,279,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 13,016,000 | +1,842,000 | 0.14% | 15,749,360 |
| 2025-10-08 | 2025-10-03 | 1.210 | 11,174,000 | +544,000 | 0.12% | 13,520,540 |
| 2025-10-06 | 2025-10-02 | 1.190 | 10,630,000 | -200,000 | 0.11% | 12,649,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,830,000 | -2,000 | 0.12% | 12,887,700 |
| 2025-10-02 | 2025-09-29 | 1.190 | 10,832,000 | +120,000 | 0.12% | 12,890,080 |
| 2025-09-30 | 2025-09-26 | 1.160 | 10,712,000 | -124,000 | 0.12% | 12,425,920 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10,836,000 | -30,000 | 0.12% | 12,786,480 |
| 2025-09-25 | 2025-09-23 | 1.170 | 10,866,000 | -74,000 | 0.12% | 12,713,220 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,940,000 | +4,000 | 0.12% | 13,018,600 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,936,000 | -16,000 | 0.12% | 13,013,840 |
| 2025-09-19 | 2025-09-17 | 1.220 | 10,952,000 | +70,000 | 0.12% | 13,361,440 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10,882,000 | +20,000 | 0.12% | 13,058,400 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,862,000 | -40,000 | 0.12% | 13,034,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 10,902,000 | +2,000 | 0.12% | 12,973,380 |
| 2025-09-10 | 2025-09-08 | 1.210 | 10,900,000 | -30,000 | 0.12% | 13,189,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,930,000 | -280,000 | 0.12% | 13,116,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 11,210,000 | +36,000 | 0.12% | 13,003,600 |
| 2025-09-04 | 2025-09-02 | 1.190 | 11,174,000 | +6,000 | 0.12% | 13,297,060 |
| 2025-09-03 | 2025-09-01 | 1.200 | 11,168,000 | +208,000 | 0.12% | 13,401,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 10,960,000 | -52,000 | 0.12% | 13,371,200 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,012,000 | -40,000 | 0.12% | 13,985,240 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,052,000 | +12,000 | 0.12% | 14,146,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 11,040,000 | -36,000 | 0.12% | 14,572,800 |
| 2025-08-27 | 2025-08-25 | 1.320 | 11,076,000 | +474,000 | 0.12% | 14,620,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,602,000 | -12,000 | 0.11% | 13,888,620 |
| 2025-08-25 | 2025-08-21 | 1.300 | 10,614,000 | -12,000 | 0.11% | 13,798,200 |
| 2025-08-22 | 2025-08-20 | 1.280 | 10,626,000 | +524,000 | 0.11% | 13,601,280 |
| 2025-08-21 | 2025-08-19 | 1.300 | 10,102,000 | -20,000 | 0.11% | 13,132,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,122,000 | -1,820,000 | 0.11% | 13,259,820 |
| 2025-08-19 | 2025-08-15 | 1.310 | 11,942,000 | +4,000 | 0.13% | 15,644,020 |
| 2025-08-18 | 2025-08-14 | 1.310 | 11,938,000 | +500,000 | 0.13% | 15,638,780 |
| 2025-08-15 | 2025-08-13 | 1.330 | 11,438,000 | -464,000 | 0.12% | 15,212,540 |
| 2025-08-14 | 2025-08-12 | 1.330 | 11,902,000 | +488,000 | 0.13% | 15,829,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 11,414,000 | +1,182,000 | 0.12% | 15,408,900 |
| 2025-08-12 | 2025-08-08 | 1.330 | 10,232,000 | -564,000 | 0.11% | 13,608,560 |
| 2025-08-11 | 2025-08-07 | 1.310 | 10,796,000 | +26,000 | 0.12% | 14,142,760 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,770,000 | +24,000 | 0.12% | 14,001,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 10,746,000 | +1,010,000 | 0.12% | 13,969,800 |
| 2025-08-06 | 2025-08-04 | 1.300 | 9,736,000 | -38,000 | 0.11% | 12,656,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 9,774,000 | -76,000 | 0.11% | 12,706,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 9,850,000 | -1,048,000 | 0.11% | 12,805,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 10,898,000 | +3,544,000 | 0.12% | 14,494,340 |
| 2025-07-31 | 2025-07-29 | 1.360 | 7,354,000 | -72,000 | 0.08% | 10,001,440 |
| 2025-07-30 | 2025-07-28 | 1.360 | 7,426,000 | +56,000 | 0.08% | 10,099,360 |
| 2025-07-29 | 2025-07-25 | 1.380 | 7,370,000 | +6,000 | 0.08% | 10,170,600 |
| 2025-07-28 | 2025-07-24 | 1.450 | 7,364,000 | +1,294,000 | 0.08% | 10,677,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 6,070,000 | -2,380,000 | 0.07% | 8,619,400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 8,450,000 | +934,000 | 0.09% | 13,435,500 |
| 2025-07-23 | 2025-07-21 | 1.600 | 7,516,000 | +1,064,000 | 0.08% | 12,025,600 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,452,000 | -12,000 | 0.07% | 8,387,600 |
| 2025-07-18 | 2025-07-16 | 1.300 | 6,464,000 | -24,000 | 0.07% | 8,403,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 6,488,000 | -22,000 | 0.07% | 8,888,560 |
| 2025-07-14 | 2025-07-10 | 1.190 | 6,510,000 | +12,000 | 0.07% | 7,746,900 |
| 2025-07-02 | 2025-06-27 | 1.109 | 6,498,000 | -28,000 | 0.07% | 7,209,218 |
| 2025-06-30 | 2025-06-26 | 1.109 | 6,526,000 | +200,498 | 0.07% | 7,240,283 |
| 2025-06-27 | 2025-06-25 | 1.120 | 6,325,502 | -408,851 | 0.07% | 7,082,820 |
| 2025-06-19 | 2025-06-17 | 1.109 | 6,734,353 | -194,690 | 0.07% | 7,471,440 |
| 2025-04-15 | 2025-04-11 | 1.027 | 6,929,043 | -3,894 | 0.08% | 7,118,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 6,932,937 | -3,894 | 0.08% | 7,122,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 6,936,831 | -5,841 | 0.08% | 7,054,740 |
| 2025-03-28 | 2025-03-26 | 1.089 | 6,942,672 | -17,522 | 0.08% | 7,559,920 |
| 2025-03-24 | 2025-03-20 | 1.099 | 6,960,194 | +3,894 | 0.08% | 7,650,500 |
| 2025-03-20 | 2025-03-18 | 1.109 | 6,956,300 | -973,454 | 0.08% | 7,717,680 |
| 2025-03-19 | 2025-03-17 | 1.099 | 7,929,754 | +21,416 | 0.09% | 8,716,220 |
| 2025-03-18 | 2025-03-14 | 1.058 | 7,908,338 | -9,734 | 0.09% | 8,367,720 |
| 2025-03-11 | 2025-03-07 | 1.017 | 7,918,072 | -1,752,217 | 0.09% | 8,052,660 |
| 2025-02-12 | 2025-02-10 | 0.976 | 9,670,289 | -146,018 | 0.11% | 9,437,300 |
| 2025-02-07 | 2025-02-05 | 0.955 | 9,816,307 | +3,001,158 | 0.11% | 9,378,120 |
| 2025-01-20 | 2025-01-16 | 0.976 | 6,815,149 | +1,946,907 | 0.08% | 6,650,950 |
| 2024-12-20 | 2024-12-18 | 1.048 | 4,868,242 | +194,691 | 0.05% | 5,101,020 |
| 2024-12-19 | 2024-12-17 | 1.027 | 4,673,551 | -9,735 | 0.05% | 4,801,000 |
| 2024-12-12 | 2024-12-10 | 1.048 | 4,683,286 | -194,691 | 0.05% | 4,907,220 |
| 2024-12-05 | 2024-12-03 | 1.027 | 4,877,977 | -4,948,065 | 0.05% | 5,011,001 |
| 2024-12-02 | 2024-11-28 | 1.010 | 9,826,042 | +135,359 | 0.11% | 9,927,943 |
| 2024-11-21 | 2024-11-19 | 1.094 | 9,690,683 | -806,437 | 0.11% | 10,598,700 |
| 2024-11-20 | 2024-11-18 | 1.094 | 10,497,120 | +576,027 | 0.12% | 11,480,700 |
| 2024-11-18 | 2024-11-14 | 1.073 | 9,921,093 | -23,042 | 0.11% | 10,644,019 |
| 2024-11-12 | 2024-11-08 | 1.156 | 9,944,135 | +5,292,722 | 0.11% | 11,497,381 |
| 2024-11-08 | 2024-11-06 | 1.146 | 4,651,413 | -96,004 | 0.05% | 5,329,500 |
| 2024-11-06 | 2024-11-04 | 1.125 | 4,747,417 | +369,617 | 0.05% | 5,340,600 |
| 2024-10-28 | 2024-10-24 | 1.115 | 4,377,800 | +192,009 | 0.05% | 4,879,200 |
| 2024-10-25 | 2024-10-23 | 1.135 | 4,185,791 | -465,622 | 0.05% | 4,752,400 |
| 2024-10-22 | 2024-10-18 | 1.135 | 4,651,413 | -24,961 | 0.05% | 5,281,050 |
| 2024-10-17 | 2024-10-15 | 1.104 | 4,676,374 | -19,201 | 0.05% | 5,163,260 |
| 2024-10-16 | 2024-10-14 | 1.135 | 4,695,575 | +96,005 | 0.05% | 5,331,190 |
| 2024-10-15 | 2024-10-10 | 1.198 | 4,599,570 | -38,402 | 0.05% | 5,509,650 |
| 2024-10-14 | 2024-10-09 | 1.062 | 4,637,972 | -297,614 | 0.05% | 4,927,620 |
| 2024-10-09 | 2024-10-07 | 1.292 | 4,935,586 | -583,706 | 0.06% | 6,374,841 |
| 2024-10-08 | 2024-10-04 | 1.219 | 5,519,292 | -48,002 | 0.06% | 6,726,330 |
| 2024-10-07 | 2024-10-03 | 1.146 | 5,567,294 | -297,614 | 0.06% | 6,378,899 |
| 2024-09-30 | 2024-09-26 | 0.979 | 5,864,908 | +28,801 | 0.07% | 5,742,460 |
| 2024-09-23 | 2024-09-19 | 0.812 | 5,836,107 | +49,923 | 0.07% | 4,741,620 |
| 2024-09-10 | 2024-09-05 | 0.833 | 5,786,184 | +218,890 | 0.07% | 4,821,600 |
| 2024-09-05 | 2024-09-03 | 0.854 | 5,567,294 | +233,290 | 0.06% | 4,755,180 |
| 2024-08-15 | 2024-08-13 | 0.844 | 5,334,004 | -5,292,722 | 0.06% | 4,500,360 |
| 2024-08-13 | 2024-08-09 | 0.844 | 10,626,726 | +13,441 | 0.12% | 8,965,890 |
| 2024-08-06 | 2024-08-02 | 0.875 | 10,613,285 | +5,438,648 | 0.12% | 9,286,200 |
| 2024-08-02 | 2024-07-31 | 0.875 | 5,174,637 | -502,102 | 0.06% | 4,527,600 |
| 2024-07-24 | 2024-07-22 | 0.854 | 5,676,739 | +342,735 | 0.06% | 4,848,660 |
| 2024-07-18 | 2024-07-16 | 0.875 | 5,334,004 | -5,294,642 | 0.06% | 4,667,040 |
| 2024-07-17 | 2024-07-15 | 0.865 | 10,628,646 | -486,742 | 0.12% | 9,188,930 |
| 2024-07-11 | 2024-07-09 | 0.927 | 11,115,388 | +377,129 | 0.12% | 10,306,774 |
| 2024-07-09 | 2024-07-05 | 0.938 | 10,738,259 | -92,747 | 0.12% | 10,072,860 |
| 2024-07-02 | 2024-06-27 | 0.895 | 10,831,006 | +442,404 | 0.13% | 9,692,740 |
| 2024-06-21 | 2024-06-19 | 0.949 | 10,388,602 | -442,404 | 0.12% | 9,856,880 |
| 2024-06-05 | 2024-06-03 | 0.949 | 10,831,006 | +5,509,178 | 0.13% | 10,276,640 |
| 2024-04-16 | 2024-04-12 | 0.776 | 5,321,828 | -5,509,178 | 0.06% | 4,131,360 |
| 2024-03-21 | 2024-03-19 | 0.787 | 10,831,006 | -18,549 | 0.13% | 8,524,940 |
| 2024-03-07 | 2024-03-05 | 0.766 | 10,849,555 | -9,275 | 0.13% | 8,305,580 |
| 2024-02-29 | 2024-02-27 | 0.798 | 10,858,830 | +417,362 | 0.13% | 8,663,920 |
| 2024-02-28 | 2024-02-26 | 0.787 | 10,441,468 | -278,241 | 0.12% | 8,218,340 |
| 2024-02-23 | 2024-02-21 | 0.798 | 10,719,709 | +5,415,503 | 0.12% | 8,552,920 |
| 2024-02-15 | 2024-02-09 | 0.755 | 5,304,206 | -5,380,260 | 0.06% | 4,003,300 |
| 2024-02-14 | 2024-02-07 | 0.744 | 10,684,466 | -9,274 | 0.12% | 7,948,800 |
| 2024-02-07 | 2024-02-05 | 0.701 | 10,693,740 | +5,414,575 | 0.12% | 7,494,500 |
| 2024-02-06 | 2024-02-02 | 0.722 | 5,279,165 | -5,409,010 | 0.06% | 3,813,640 |
| 2024-02-05 | 2024-02-01 | 0.722 | 10,688,175 | +55,648 | 0.12% | 7,721,080 |
| 2024-01-30 | 2024-01-26 | 0.733 | 10,632,527 | +686,328 | 0.12% | 7,795,520 |
| 2024-01-29 | 2024-01-25 | 0.722 | 9,946,199 | -493,414 | 0.12% | 7,185,080 |
| 2024-01-26 | 2024-01-24 | 0.690 | 10,439,613 | +782,785 | 0.12% | 7,203,840 |
| 2024-01-25 | 2024-01-23 | 0.668 | 9,656,828 | +5,564,826 | 0.11% | 6,455,440 |
| 2024-01-23 | 2024-01-19 | 0.733 | 4,092,002 | -973,844 | 0.05% | 3,000,160 |
| 2024-01-04 | 2024-01-02 | 0.819 | 5,065,846 | -5,564,826 | 0.06% | 4,151,120 |
| 2024-01-03 | 2023-12-29 | 0.841 | 10,630,672 | -7,420 | 0.12% | 8,940,360 |
| 2023-12-22 | 2023-12-20 | 0.787 | 10,638,092 | +2,935,446 | 0.12% | 8,373,100 |
| 2023-12-20 | 2023-12-18 | 0.787 | 7,702,646 | -9,275 | 0.09% | 6,062,650 |
| 2023-12-15 | 2023-12-13 | 0.787 | 7,711,921 | +2,791,688 | 0.09% | 6,069,950 |
| 2023-12-14 | 2023-12-12 | 0.809 | 4,920,233 | -2,791,688 | 0.06% | 3,978,750 |
| 2023-12-04 | 2023-11-30 | 0.809 | 7,711,921 | +9,275 | 0.09% | 6,236,250 |
| 2023-11-27 | 2023-11-23 | 0.841 | 7,702,646 | +2,782,413 | 0.09% | 6,477,900 |
| 2023-11-17 | 2023-11-15 | 0.863 | 4,920,233 | -9,275 | 0.06% | 4,244,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 4,929,508 | +9,275 | 0.06% | 4,252,000 |
| 2023-11-08 | 2023-11-06 | 0.906 | 4,920,233 | -2,935,446 | 0.06% | 4,456,200 |
| 2023-11-07 | 2023-11-03 | 0.895 | 7,855,679 | +9,275 | 0.09% | 7,030,100 |
| 2023-10-30 | 2023-10-26 | 0.949 | 7,846,404 | -18,550 | 0.09% | 7,444,800 |
| 2023-10-27 | 2023-10-25 | 0.949 | 7,864,954 | +18,550 | 0.09% | 7,462,400 |
| 2023-10-12 | 2023-10-10 | 0.927 | 7,846,404 | +14,839 | 0.09% | 7,275,600 |
| 2023-10-10 | 2023-10-06 | 0.960 | 7,831,565 | -27,824 | 0.09% | 7,515,160 |
| 2023-09-29 | 2023-09-27 | 0.949 | 7,859,389 | +9,275 | 0.09% | 7,457,120 |
| 2023-09-20 | 2023-09-18 | 0.970 | 7,850,114 | -16,695 | 0.09% | 7,617,600 |
| 2023-09-19 | 2023-09-15 | 0.981 | 7,866,809 | +463,736 | 0.09% | 7,718,620 |
| 2023-08-15 | 2023-08-11 | 1.003 | 7,403,073 | +46,373 | 0.09% | 7,423,260 |
| 2023-08-11 | 2023-08-09 | 1.024 | 7,356,700 | +1,855 | 0.09% | 7,535,400 |
| 2023-08-10 | 2023-08-08 | 1.024 | 7,354,845 | +9,275 | 0.09% | 7,533,500 |
| 2023-08-09 | 2023-08-07 | 1.046 | 7,345,570 | +460,026 | 0.09% | 7,682,400 |
| 2023-08-03 | 2023-08-01 | 1.078 | 6,885,544 | +1,854 | 0.08% | 7,424,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 6,883,690 | -5,564 | 0.08% | 7,422,001 |
| 2023-08-01 | 2023-07-28 | 1.078 | 6,889,254 | -74,198 | 0.08% | 7,428,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 6,963,452 | +74,198 | 0.08% | 7,432,920 |
| 2023-07-28 | 2023-07-26 | 1.057 | 6,889,254 | -124,281 | 0.08% | 7,279,440 |
| 2023-07-27 | 2023-07-25 | 1.046 | 7,013,535 | -61,214 | 0.08% | 7,335,140 |
| 2023-07-25 | 2023-07-21 | 1.046 | 7,074,749 | +463,736 | 0.08% | 7,399,161 |
| 2023-07-04 | 2023-06-30 | 1.035 | 6,611,013 | +1,537,747 | 0.08% | 6,842,880 |
| 2023-06-29 | 2023-06-27 | 1.035 | 5,073,266 | +79,762 | 0.06% | 5,251,200 |
| 2023-06-19 | 2023-06-15 | 1.057 | 4,993,504 | +9,275 | 0.06% | 5,276,320 |
| 2023-06-09 | 2023-06-07 | 1.089 | 4,984,229 | +51,938 | 0.06% | 5,427,740 |
| 2023-06-07 | 2023-06-05 | 1.111 | 4,932,291 | -2,782,412 | 0.06% | 5,477,540 |
| 2023-06-05 | 2023-06-01 | 1.111 | 7,714,703 | +2,840,843 | 0.09% | 8,567,539 |
| 2023-06-02 | 2023-05-31 | 1.111 | 4,873,860 | -2,840,843 | 0.06% | 5,412,650 |
| 2023-05-30 | 2023-05-25 | 1.100 | 7,714,703 | -1,855 | 0.09% | 8,484,359 |
| 2023-05-24 | 2023-05-22 | 1.164 | 7,716,558 | -5,565 | 0.09% | 8,985,600 |
| 2023-05-17 | 2023-05-15 | 1.186 | 7,722,123 | -1,855 | 0.09% | 9,158,600 |
| 2023-05-15 | 2023-05-11 | 1.262 | 7,723,978 | +202,559 | 0.09% | 9,749,601 |
| 2023-05-11 | 2023-05-09 | 1.295 | 7,521,419 | -54,189 | 0.09% | 9,743,760 |
| 2023-05-10 | 2023-05-08 | 1.351 | 7,575,608 | -36,125 | 0.09% | 10,233,361 |
| 2023-05-09 | 2023-05-05 | 1.318 | 7,611,733 | -124,635 | 0.09% | 10,029,319 |
| 2023-05-08 | 2023-05-04 | 1.340 | 7,736,368 | -95,734 | 0.09% | 10,364,860 |
| 2023-05-05 | 2023-05-03 | 1.284 | 7,832,102 | -90,314 | 0.09% | 10,059,520 |
| 2023-05-02 | 2023-04-27 | 1.284 | 7,922,416 | -21,676 | 0.09% | 10,175,519 |
| 2023-04-25 | 2023-04-21 | 1.229 | 7,944,092 | -538,276 | 0.09% | 9,763,560 |
| 2023-04-24 | 2023-04-20 | 1.273 | 8,482,368 | -18,063 | 0.10% | 10,800,800 |
| 2023-04-20 | 2023-04-18 | 1.240 | 8,500,431 | -1,807 | 0.10% | 10,541,440 |
| 2023-04-19 | 2023-04-17 | 1.262 | 8,502,238 | -110,184 | 0.10% | 10,731,960 |
| 2023-04-18 | 2023-04-14 | 1.229 | 8,612,422 | -836,315 | 0.10% | 10,584,960 |
| 2023-04-17 | 2023-04-13 | 1.185 | 9,448,737 | -90,315 | 0.11% | 11,194,340 |
| 2023-04-11 | 2023-04-04 | 1.152 | 9,539,052 | -90,315 | 0.11% | 10,984,480 |
| 2023-04-06 | 2023-04-03 | 1.107 | 9,629,367 | +755,032 | 0.12% | 10,662,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 8,874,335 | +5,419 | 0.11% | 9,629,480 |
| 2023-03-30 | 2023-03-28 | 1.096 | 8,868,916 | +903,148 | 0.11% | 9,721,800 |
| 2023-03-29 | 2023-03-27 | 1.085 | 7,965,768 | +9,032 | 0.10% | 8,643,600 |
| 2023-03-28 | 2023-03-24 | 1.107 | 7,956,736 | -328,746 | 0.10% | 8,810,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 8,285,482 | -139,085 | 0.10% | 9,632,700 |
| 2023-03-24 | 2023-03-22 | 1.152 | 8,424,567 | -484,087 | 0.10% | 9,701,120 |
| 2023-03-23 | 2023-03-21 | 1.152 | 8,908,654 | +18,063 | 0.11% | 10,258,560 |
| 2023-03-22 | 2023-03-20 | 1.185 | 8,890,591 | -514,795 | 0.11% | 10,533,080 |
| 2023-03-21 | 2023-03-17 | 1.185 | 9,405,386 | +5,419 | 0.11% | 11,142,980 |
| 2023-03-20 | 2023-03-16 | 1.152 | 9,399,967 | -180,630 | 0.11% | 10,824,320 |
| 2023-03-17 | 2023-03-15 | 1.163 | 9,580,597 | -180,629 | 0.11% | 11,138,400 |
| 2023-03-16 | 2023-03-14 | 1.118 | 9,761,226 | -90,315 | 0.12% | 10,916,080 |
| 2023-03-10 | 2023-03-08 | 1.107 | 9,851,541 | -216,756 | 0.12% | 10,908,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 10,068,297 | +81,284 | 0.12% | 11,259,480 |
| 2023-03-07 | 2023-03-03 | 1.107 | 9,987,013 | +397,385 | 0.12% | 11,058,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 9,589,628 | +809,221 | 0.11% | 10,299,460 |
| 2023-03-03 | 2023-03-01 | 1.041 | 8,780,407 | +81,283 | 0.10% | 9,138,680 |
| 2023-03-02 | 2023-02-28 | 1.019 | 8,699,124 | +5,419 | 0.10% | 8,861,440 |
| 2023-02-28 | 2023-02-24 | 1.052 | 8,693,705 | +3,613 | 0.10% | 9,144,700 |
| 2023-02-22 | 2023-02-20 | 1.074 | 8,690,092 | -5,419 | 0.10% | 9,333,339 |
| 2023-02-21 | 2023-02-17 | 1.030 | 8,695,511 | +1,083,778 | 0.10% | 8,954,040 |
| 2023-02-20 | 2023-02-16 | 1.041 | 7,611,733 | -9,032 | 0.09% | 7,922,320 |
| 2023-02-16 | 2023-02-14 | 1.063 | 7,620,765 | +90,315 | 0.09% | 8,100,480 |
| 2023-02-09 | 2023-02-07 | 1.074 | 7,530,450 | -18,063 | 0.09% | 8,087,860 |
| 2023-02-08 | 2023-02-06 | 1.074 | 7,548,513 | +9,031 | 0.09% | 8,107,260 |
| 2023-02-07 | 2023-02-03 | 1.096 | 7,539,482 | +9,032 | 0.09% | 8,264,520 |
| 2023-02-06 | 2023-02-02 | 1.096 | 7,530,450 | +99,346 | 0.09% | 8,254,620 |
| 2023-02-03 | 2023-02-01 | 1.118 | 7,431,104 | +189,661 | 0.09% | 8,310,280 |
| 2023-01-30 | 2023-01-26 | 1.129 | 7,241,443 | +305,264 | 0.09% | 8,178,360 |
| 2023-01-06 | 2023-01-04 | 1.030 | 6,936,179 | -9,031 | 0.08% | 7,142,400 |
| 2023-01-04 | 2022-12-30 | 1.008 | 6,945,210 | +9,031 | 0.08% | 6,997,900 |
| 2022-12-09 | 2022-12-07 | 1.063 | 6,936,179 | -36,126 | 0.08% | 7,372,800 |
| 2022-12-07 | 2022-12-05 | 1.118 | 6,972,305 | -72,251 | 0.08% | 7,797,201 |
| 2022-12-05 | 2022-12-01 | 1.030 | 7,044,556 | -45,158 | 0.08% | 7,254,000 |
| 2022-12-02 | 2022-11-30 | 1.052 | 7,089,714 | -54,189 | 0.08% | 7,457,500 |
| 2022-11-30 | 2022-11-28 | 1.019 | 7,143,903 | -45,157 | 0.09% | 7,277,200 |
| 2022-11-29 | 2022-11-25 | 1.041 | 7,189,060 | -90,315 | 0.09% | 7,482,400 |
| 2022-11-28 | 2022-11-24 | 1.008 | 7,279,375 | +72,252 | 0.09% | 7,334,600 |
| 2022-11-25 | 2022-11-23 | 1.019 | 7,207,123 | +180,630 | 0.09% | 7,341,600 |
| 2022-11-03 | 2022-11-01 | 0.897 | 7,026,493 | -36,126 | 0.08% | 6,301,800 |
| 2022-10-27 | 2022-10-25 | 0.941 | 7,062,619 | +90,314 | 0.08% | 6,647,000 |
| 2022-10-18 | 2022-10-14 | 0.952 | 6,972,305 | +36,126 | 0.08% | 6,639,200 |
| 2022-10-14 | 2022-10-12 | 0.952 | 6,936,179 | -18,063 | 0.08% | 6,604,800 |
| 2022-10-12 | 2022-10-10 | 0.908 | 6,954,242 | +839,928 | 0.08% | 6,314,000 |
| 2022-10-11 | 2022-10-07 | 0.930 | 6,114,314 | +747,807 | 0.07% | 5,686,800 |
| 2022-10-10 | 2022-10-06 | 0.930 | 5,366,507 | +870,635 | 0.06% | 4,991,280 |
| 2022-10-07 | 2022-10-05 | 0.952 | 4,495,872 | +856,185 | 0.05% | 4,281,080 |
| 2022-10-05 | 2022-09-30 | 0.908 | 3,639,687 | +18,063 | 0.04% | 3,304,600 |
| 2022-09-30 | 2022-09-28 | 0.963 | 3,621,624 | -316,102 | 0.04% | 3,488,700 |
| 2022-09-28 | 2022-09-26 | 1.008 | 3,937,726 | -43,351 | 0.05% | 3,967,600 |
| 2022-09-27 | 2022-09-23 | 1.019 | 3,981,077 | +118,312 | 0.05% | 4,055,359 |
| 2022-09-26 | 2022-09-22 | 1.052 | 3,862,765 | +242,947 | 0.05% | 4,063,150 |
| 2022-09-23 | 2022-09-21 | 1.063 | 3,619,818 | +45,157 | 0.04% | 3,847,680 |
| 2022-09-22 | 2022-09-20 | 1.052 | 3,574,661 | +45,158 | 0.04% | 3,760,100 |
| 2022-09-21 | 2022-09-19 | 1.063 | 3,529,503 | +45,157 | 0.04% | 3,751,680 |
| 2022-09-20 | 2022-09-16 | 1.085 | 3,484,346 | +10,838 | 0.04% | 3,780,840 |
| 2022-09-16 | 2022-09-14 | 1.174 | 3,473,508 | -135,472 | 0.04% | 4,076,760 |
| 2022-09-14 | 2022-09-09 | 1.218 | 3,608,980 | -1,807 | 0.04% | 4,395,599 |
| 2022-09-13 | 2022-09-08 | 1.174 | 3,610,787 | -39,738 | 0.04% | 4,237,880 |
| 2022-09-09 | 2022-09-07 | 1.229 | 3,650,525 | -449,768 | 0.04% | 4,486,620 |
| 2022-09-07 | 2022-09-05 | 1.041 | 4,100,293 | -135,472 | 0.05% | 4,267,600 |
| 2022-09-02 | 2022-08-31 | 1.030 | 4,235,765 | +30,707 | 0.05% | 4,361,700 |
| 2022-09-01 | 2022-08-30 | 1.085 | 4,205,058 | +90,315 | 0.05% | 4,562,880 |
| 2022-08-31 | 2022-08-29 | 1.096 | 4,114,743 | +135,472 | 0.05% | 4,510,440 |
| 2022-08-30 | 2022-08-26 | 1.096 | 3,979,271 | +41,545 | 0.05% | 4,361,940 |
| 2022-08-29 | 2022-08-25 | 1.107 | 3,937,726 | +23,481 | 0.05% | 4,360,000 |
| 2022-08-25 | 2022-08-23 | 1.107 | 3,914,245 | +27,095 | 0.05% | 4,334,001 |
| 2022-08-24 | 2022-08-22 | 1.129 | 3,887,150 | -1,065,715 | 0.05% | 4,390,080 |
| 2022-08-22 | 2022-08-18 | 1.129 | 4,952,865 | +18,063 | 0.06% | 5,593,680 |
| 2022-08-19 | 2022-08-17 | 1.140 | 4,934,802 | +1,806 | 0.06% | 5,627,920 |
| 2022-08-12 | 2022-08-10 | 1.096 | 4,932,996 | +118,313 | 0.06% | 5,407,380 |
| 2022-08-11 | 2022-08-09 | 1.096 | 4,814,683 | -3,668,589 | 0.06% | 5,277,690 |
| 2022-08-08 | 2022-08-04 | 1.107 | 8,483,272 | -1,589,540 | 0.10% | 9,393,001 |
| 2022-08-03 | 2022-08-01 | 1.140 | 10,072,812 | +45,157 | 0.12% | 11,487,589 |
| 2022-07-21 | 2022-07-19 | 1.196 | 10,027,655 | -45,157 | 0.12% | 11,991,240 |
| 2022-07-20 | 2022-07-18 | 1.218 | 10,072,812 | +45,157 | 0.12% | 12,268,299 |
| 2022-07-19 | 2022-07-15 | 1.207 | 10,027,655 | +9,031 | 0.12% | 12,102,270 |
| 2022-07-18 | 2022-07-14 | 1.262 | 10,018,624 | -45,157 | 0.12% | 12,646,021 |
| 2022-07-15 | 2022-07-13 | 1.307 | 10,063,781 | -79,477 | 0.12% | 13,148,740 |
| 2022-07-14 | 2022-07-12 | 1.262 | 10,143,258 | -289,007 | 0.12% | 12,803,340 |
| 2022-07-13 | 2022-07-11 | 1.196 | 10,432,265 | -207,725 | 0.12% | 12,475,079 |
| 2022-07-11 | 2022-07-07 | 1.196 | 10,639,990 | +18,063 | 0.13% | 12,723,481 |
| 2022-07-08 | 2022-07-06 | 1.185 | 10,621,927 | +5,419 | 0.13% | 12,584,270 |
| 2022-07-07 | 2022-07-05 | 1.207 | 10,616,508 | +9,032 | 0.13% | 12,812,950 |
| 2022-07-06 | 2022-07-04 | 1.196 | 10,607,476 | +343,196 | 0.13% | 12,684,600 |
| 2022-07-05 | 2022-06-30 | 1.207 | 10,264,280 | -133,666 | 0.12% | 12,387,850 |
| 2022-07-04 | 2022-06-29 | 1.248 | 10,397,946 | -350,421 | 0.12% | 12,975,246 |
| 2022-06-30 | 2022-06-28 | 1.248 | 10,748,367 | +476,193 | 0.13% | 13,412,525 |
| 2022-06-28 | 2022-06-24 | 1.214 | 10,272,174 | -1,322,258 | 0.13% | 12,468,709 |
| 2022-06-27 | 2022-06-23 | 1.191 | 11,594,432 | -132,225 | 0.14% | 13,810,651 |
| 2022-06-23 | 2022-06-21 | 1.180 | 11,726,657 | +176,301 | 0.14% | 13,835,120 |
| 2022-06-22 | 2022-06-20 | 1.180 | 11,550,356 | +174,538 | 0.14% | 13,627,120 |
| 2022-06-21 | 2022-06-17 | 1.191 | 11,375,818 | -17,630 | 0.14% | 13,550,250 |
| 2022-06-16 | 2022-06-14 | 1.180 | 11,393,448 | -19,394 | 0.14% | 13,441,999 |
| 2022-06-14 | 2022-06-10 | 1.214 | 11,412,842 | -44,075 | 0.14% | 13,853,291 |
| 2022-06-13 | 2022-06-09 | 1.248 | 11,456,917 | +3,060,585 | 0.14% | 14,296,700 |
| 2022-06-10 | 2022-06-08 | 1.191 | 8,396,332 | +282,081 | 0.10% | 10,001,250 |
| 2022-06-09 | 2022-06-07 | 1.191 | 8,114,251 | +176,301 | 0.10% | 9,665,250 |
| 2022-06-08 | 2022-06-06 | 1.202 | 7,937,950 | +70,520 | 0.10% | 9,545,300 |
| 2022-06-06 | 2022-06-01 | 1.225 | 7,867,430 | +88,151 | 0.10% | 9,639,001 |
| 2022-05-30 | 2022-05-26 | 1.191 | 7,779,279 | +1,763,009 | 0.10% | 9,266,250 |
| 2022-05-27 | 2022-05-25 | 1.180 | 6,016,270 | +45,839 | 0.07% | 7,098,000 |
| 2022-05-20 | 2022-05-18 | 1.214 | 5,970,431 | +693,286 | 0.07% | 7,247,109 |
| 2022-05-19 | 2022-05-17 | 1.191 | 5,277,145 | +42,313 | 0.06% | 6,285,845 |
| 2022-05-18 | 2022-05-16 | 1.191 | 5,234,832 | -44,076 | 0.06% | 6,235,444 |
| 2022-05-16 | 2022-05-12 | 1.180 | 5,278,908 | +440,753 | 0.06% | 6,228,060 |
| 2022-05-13 | 2022-05-11 | 1.191 | 4,838,155 | -8,815 | 0.06% | 5,762,945 |
| 2022-05-12 | 2022-05-10 | 1.214 | 4,846,970 | +413,001 | 0.06% | 5,883,415 |
| 2022-05-11 | 2022-05-06 | 1.180 | 4,433,969 | -12,341 | 0.05% | 5,231,200 |
| 2022-05-10 | 2022-05-05 | 1.237 | 4,446,310 | +91,677 | 0.05% | 5,497,960 |
| 2022-05-06 | 2022-05-04 | 1.282 | 4,354,633 | -94,321 | 0.05% | 5,582,200 |
| 2022-05-05 | 2022-05-03 | 1.237 | 4,448,954 | +88,150 | 0.05% | 5,501,230 |
| 2022-05-04 | 2022-04-29 | 1.237 | 4,360,804 | -79,335 | 0.05% | 5,392,230 |
| 2022-05-03 | 2022-04-28 | 1.237 | 4,440,139 | -176,301 | 0.05% | 5,490,330 |
| 2022-04-29 | 2022-04-27 | 1.202 | 4,616,440 | -44,075 | 0.06% | 5,551,220 |
| 2022-04-27 | 2022-04-25 | 1.146 | 4,660,515 | +44,075 | 0.06% | 5,339,870 |
| 2022-04-26 | 2022-04-22 | 1.237 | 4,616,440 | -70,521 | 0.06% | 5,708,330 |
| 2022-04-25 | 2022-04-21 | 1.191 | 4,686,961 | -132,225 | 0.06% | 5,582,851 |
| 2022-04-20 | 2022-04-14 | 1.282 | 4,819,186 | +176,301 | 0.06% | 6,177,710 |
| 2022-04-19 | 2022-04-13 | 1.237 | 4,642,885 | +26,445 | 0.06% | 5,741,030 |
| 2022-04-14 | 2022-04-12 | 1.271 | 4,616,440 | +886,794 | 0.06% | 5,865,440 |
| 2022-04-13 | 2022-04-11 | 1.282 | 3,729,646 | +44,075 | 0.05% | 4,781,029 |
| 2022-04-12 | 2022-04-08 | 1.373 | 3,685,571 | -236,243 | 0.05% | 5,059,010 |
| 2022-04-11 | 2022-04-07 | 1.259 | 3,921,814 | -61,706 | 0.05% | 4,938,389 |
| 2022-04-08 | 2022-04-06 | 1.271 | 3,983,520 | -1,339,887 | 0.05% | 5,061,280 |
| 2022-04-07 | 2022-04-04 | 1.248 | 5,323,407 | +204,509 | 0.07% | 6,642,900 |
| 2022-04-04 | 2022-03-31 | 1.259 | 5,118,898 | -2,415,323 | 0.06% | 6,445,770 |
| 2022-04-01 | 2022-03-30 | 1.305 | 7,534,221 | -557,111 | 0.09% | 9,829,050 |
| 2022-03-31 | 2022-03-29 | 1.237 | 8,091,332 | +132,226 | 0.10% | 10,005,110 |
| 2022-03-30 | 2022-03-28 | 1.293 | 7,959,106 | -3,424,646 | 0.10% | 10,293,060 |
| 2022-03-29 | 2022-03-25 | 1.282 | 11,383,752 | -370,232 | 0.14% | 14,592,820 |
| 2022-03-28 | 2022-03-24 | 1.316 | 11,753,984 | +1,498,558 | 0.14% | 15,467,440 |
| 2022-03-25 | 2022-03-23 | 1.339 | 10,255,426 | +1,135,378 | 0.13% | 13,728,120 |
| 2022-03-24 | 2022-03-22 | 1.305 | 9,120,048 | +1,077,199 | 0.11% | 11,897,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 8,042,849 | +132,226 | 0.10% | 10,310,120 |
| 2022-03-22 | 2022-03-18 | 1.339 | 7,910,623 | -1,198,847 | 0.10% | 10,589,320 |
| 2022-03-21 | 2022-03-17 | 1.293 | 9,109,470 | -19,393 | 0.11% | 11,780,760 |
| 2022-03-18 | 2022-03-16 | 1.259 | 9,128,863 | +1,184,743 | 0.11% | 11,495,160 |
| 2022-03-17 | 2022-03-15 | 1.146 | 7,944,120 | -3,113,475 | 0.10% | 9,102,119 |
| 2022-03-16 | 2022-03-14 | 1.259 | 11,057,595 | +331,446 | 0.14% | 13,923,840 |
| 2022-03-15 | 2022-03-11 | 1.327 | 10,726,149 | -484,828 | 0.13% | 14,236,560 |
| 2022-03-14 | 2022-03-10 | 1.339 | 11,210,977 | +86,388 | 0.14% | 15,007,240 |
| 2022-03-11 | 2022-03-09 | 1.327 | 11,124,589 | -437,227 | 0.14% | 14,765,399 |
| 2022-03-10 | 2022-03-08 | 1.282 | 11,561,816 | +12,341 | 0.14% | 14,821,080 |
| 2022-03-09 | 2022-03-07 | 1.350 | 11,549,475 | -1,710,119 | 0.14% | 15,591,380 |
| 2022-03-08 | 2022-03-04 | 1.395 | 13,259,594 | +186,879 | 0.16% | 18,501,660 |
| 2022-03-07 | 2022-03-03 | 1.441 | 13,072,715 | -491,880 | 0.16% | 18,834,100 |
| 2022-03-04 | 2022-03-02 | 1.418 | 13,564,595 | -594,134 | 0.17% | 19,235,001 |
| 2022-03-03 | 2022-03-01 | 1.463 | 14,158,729 | -70,520 | 0.17% | 20,719,980 |
| 2022-03-02 | 2022-02-28 | 1.452 | 14,229,249 | +88,150 | 0.17% | 20,661,760 |
| 2022-03-01 | 2022-02-25 | 1.475 | 14,141,099 | +705,204 | 0.17% | 20,854,601 |
| 2022-02-28 | 2022-02-24 | 1.497 | 13,435,895 | -807,458 | 0.16% | 20,119,440 |
| 2022-02-25 | 2022-02-23 | 1.509 | 14,243,353 | +368,709 | 0.17% | 21,490,140 |
| 2022-02-24 | 2022-02-22 | 1.531 | 13,874,644 | +2,670,022 | 0.17% | 21,248,632 |
| 2022-02-23 | 2022-02-21 | 1.577 | 11,204,622 | +449,567 | 0.14% | 17,667,999 |
| 2022-02-22 | 2022-02-18 | 1.600 | 10,755,055 | -297,948 | 0.13% | 17,203,116 |
| 2022-02-21 | 2022-02-17 | 1.611 | 11,053,003 | -105,781 | 0.14% | 17,805,083 |
| 2022-02-18 | 2022-02-16 | 1.611 | 11,158,784 | -299,712 | 0.14% | 17,975,483 |
| 2022-02-17 | 2022-02-15 | 1.554 | 11,458,496 | -634,683 | 0.14% | 17,808,344 |
| 2022-02-16 | 2022-02-14 | 1.566 | 12,093,179 | +1,048,991 | 0.15% | 18,931,932 |
| 2022-02-15 | 2022-02-11 | 1.600 | 11,044,188 | +123,410 | 0.14% | 17,665,595 |
| 2022-02-14 | 2022-02-10 | 1.622 | 10,920,778 | +2,357,144 | 0.13% | 17,715,972 |
| 2022-02-11 | 2022-02-09 | 1.577 | 8,563,634 | +449,567 | 0.10% | 13,503,559 |
| 2022-02-10 | 2022-02-08 | 1.554 | 8,114,067 | -105,780 | 0.10% | 12,610,564 |
| 2022-02-09 | 2022-02-07 | 1.543 | 8,219,847 | -384,336 | 0.10% | 12,681,715 |
| 2022-02-08 | 2022-02-04 | 1.452 | 8,604,183 | -77,573 | 0.11% | 12,493,812 |
| 2022-02-07 | 2022-01-31 | 1.407 | 8,681,756 | +705,204 | 0.11% | 12,212,501 |
| 2022-02-04 | 2022-01-27 | 1.418 | 7,976,552 | -594,134 | 0.10% | 11,310,989 |
| 2022-01-28 | 2022-01-26 | 1.441 | 8,570,686 | -22,919 | 0.10% | 12,347,944 |
| 2022-01-27 | 2022-01-25 | 1.395 | 8,593,605 | -792,657 | 0.11% | 11,991,013 |
| 2022-01-26 | 2022-01-24 | 1.452 | 9,386,262 | +303,237 | 0.11% | 13,629,440 |
| 2022-01-25 | 2022-01-21 | 1.486 | 9,083,025 | +678,759 | 0.11% | 13,498,241 |
| 2022-01-24 | 2022-01-20 | 1.543 | 8,404,266 | +262,688 | 0.10% | 12,966,240 |
| 2022-01-21 | 2022-01-19 | 1.520 | 8,141,578 | +1,077,199 | 0.10% | 12,376,241 |
| 2022-01-20 | 2022-01-18 | 1.509 | 7,064,379 | -1,428,735 | 0.09% | 10,658,620 |
| 2022-01-18 | 2022-01-14 | 1.429 | 8,493,114 | -373,758 | 0.10% | 12,139,837 |
| 2022-01-17 | 2022-01-13 | 1.452 | 8,866,872 | -370,232 | 0.11% | 12,875,253 |
| 2022-01-14 | 2022-01-12 | 1.441 | 9,237,104 | +334,972 | 0.11% | 13,308,065 |
| 2022-01-13 | 2022-01-11 | 1.497 | 8,902,132 | +481,302 | 0.11% | 13,330,404 |
| 2022-01-12 | 2022-01-10 | 1.520 | 8,420,830 | -899,135 | 0.10% | 12,800,739 |
| 2022-01-11 | 2022-01-07 | 1.463 | 9,319,965 | -37,023 | 0.11% | 13,638,900 |
| 2022-01-10 | 2022-01-06 | 1.509 | 9,356,988 | -620,580 | 0.11% | 14,117,672 |
| 2022-01-07 | 2022-01-05 | 1.395 | 9,977,568 | +119,885 | 0.12% | 13,922,113 |
| 2022-01-06 | 2022-01-04 | 1.497 | 9,857,683 | +936,855 | 0.12% | 14,761,284 |
| 2022-01-05 | 2022-01-03 | 1.577 | 8,920,828 | -685,810 | 0.11% | 14,066,800 |
| 2022-01-04 | 2021-12-31 | 1.497 | 9,606,638 | +105,780 | 0.12% | 14,385,359 |
| 2022-01-03 | 2021-12-29 | 1.520 | 9,500,858 | -51,127 | 0.12% | 14,442,520 |
| 2021-12-30 | 2021-12-28 | 1.520 | 9,551,985 | +1,220,002 | 0.12% | 14,520,240 |
| 2021-12-29 | 2021-12-24 | 1.600 | 8,331,983 | -948,499 | 0.10% | 13,327,321 |
| 2021-12-28 | 2021-12-22 | 1.531 | 9,280,482 | +853,297 | 0.11% | 14,212,801 |
| 2021-12-23 | 2021-12-21 | 1.611 | 8,427,185 | +2,316,594 | 0.10% | 13,575,200 |
| 2021-12-22 | 2021-12-20 | 1.668 | 6,110,591 | -2,152,634 | 0.07% | 10,190,041 |
| 2021-12-21 | 2021-12-17 | 1.588 | 8,263,225 | +1,473,876 | 0.10% | 13,123,600 |
| 2021-12-20 | 2021-12-16 | 1.622 | 6,789,349 | -1,584,946 | 0.08% | 11,013,859 |
| 2021-12-17 | 2021-12-15 | 1.543 | 8,374,295 | -833,903 | 0.10% | 12,920,000 |
| 2021-12-16 | 2021-12-14 | 1.486 | 9,208,198 | +1,630,783 | 0.11% | 13,684,260 |
| 2021-12-15 | 2021-12-13 | 1.543 | 7,577,415 | -4,195,962 | 0.09% | 11,690,561 |
| 2021-12-14 | 2021-12-10 | 1.373 | 11,773,377 | +377,284 | 0.14% | 16,160,760 |
| 2021-12-13 | 2021-12-09 | 1.429 | 11,396,093 | +2,577,520 | 0.14% | 16,289,280 |
| 2021-12-10 | 2021-12-08 | 1.452 | 8,818,573 | -1,925,206 | 0.11% | 12,805,120 |
| 2021-12-09 | 2021-12-07 | 1.407 | 10,743,779 | -208,036 | 0.13% | 15,113,119 |
| 2021-12-08 | 2021-12-06 | 1.361 | 10,951,815 | +1,826,478 | 0.13% | 14,908,801 |
| 2021-12-07 | 2021-12-03 | 1.486 | 9,125,337 | -1,052,516 | 0.11% | 13,561,120 |
| 2021-12-06 | 2021-12-02 | 1.339 | 10,177,853 | +1,008,441 | 0.12% | 13,624,279 |
| 2021-12-03 | 2021-12-01 | 1.305 | 9,169,412 | +1,197,083 | 0.11% | 11,962,300 |
| 2021-12-02 | 2021-11-30 | 1.248 | 7,972,329 | +2,938,937 | 0.10% | 9,948,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 5,033,392 | -5,119,779 | 0.06% | 6,737,800 |
| 2021-11-30 | 2021-11-26 | 1.010 | 10,153,171 | +2,771,451 | 0.12% | 10,251,020 |
| 2021-11-29 | 2021-11-25 | 1.066 | 7,381,720 | +84,624 | 0.09% | 7,871,559 |
| 2021-11-26 | 2021-11-24 | 1.055 | 7,297,096 | -264,451 | 0.09% | 7,698,540 |
| 2021-11-25 | 2021-11-23 | 1.032 | 7,561,547 | +14,104 | 0.09% | 7,805,980 |
| 2021-11-24 | 2021-11-22 | 1.032 | 7,547,443 | +21,156 | 0.09% | 7,791,420 |
| 2021-11-23 | 2021-11-19 | 1.044 | 7,526,287 | +1,958,703 | 0.09% | 7,854,960 |
| 2021-11-19 | 2021-11-17 | 1.055 | 5,567,584 | +617,054 | 0.07% | 5,873,880 |
| 2021-11-18 | 2021-11-16 | 1.066 | 4,950,530 | -916,765 | 0.06% | 5,279,039 |
| 2021-11-17 | 2021-11-15 | 1.078 | 5,867,295 | +710,492 | 0.07% | 6,323,200 |
| 2021-11-16 | 2021-11-12 | 1.112 | 5,156,803 | -211,561 | 0.06% | 5,733,000 |
| 2021-11-15 | 2021-11-11 | 1.134 | 5,368,364 | -1,574,367 | 0.07% | 6,090,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 6,942,731 | +1,465,061 | 0.09% | 7,876,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 5,477,670 | -699,915 | 0.07% | 6,400,420 |
| 2021-11-10 | 2021-11-08 | 1.134 | 6,177,585 | +88,150 | 0.08% | 7,008,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 6,089,435 | -1,586,708 | 0.07% | 6,908,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 7,676,143 | +88,150 | 0.09% | 9,230,480 |
| 2021-11-05 | 2021-11-03 | 1.214 | 7,587,993 | +1,013,731 | 0.09% | 9,210,561 |
| 2021-11-04 | 2021-11-02 | 1.248 | 6,574,262 | +84,624 | 0.08% | 8,203,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 6,489,638 | +798,644 | 0.08% | 8,245,440 |
| 2021-11-02 | 2021-10-29 | 1.305 | 5,690,994 | -1,145,957 | 0.07% | 7,424,399 |
| 2021-11-01 | 2021-10-28 | 1.361 | 6,836,951 | -3,515,440 | 0.08% | 9,307,201 |
| 2021-10-29 | 2021-10-27 | 1.271 | 10,352,391 | +722,834 | 0.13% | 13,153,280 |
| 2021-10-28 | 2021-10-26 | 1.305 | 9,629,557 | -1,163,587 | 0.12% | 12,562,599 |
| 2021-10-27 | 2021-10-25 | 1.327 | 10,793,144 | -1,934,021 | 0.13% | 14,325,480 |
| 2021-10-26 | 2021-10-22 | 1.248 | 12,727,165 | -114,596 | 0.16% | 15,881,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 12,841,761 | +802,170 | 0.16% | 16,170,480 |
| 2021-10-22 | 2021-10-20 | 1.282 | 12,039,591 | -1,013,731 | 0.15% | 15,433,540 |
| 2021-10-21 | 2021-10-19 | 1.316 | 13,053,322 | +567,689 | 0.16% | 17,177,280 |
| 2021-10-20 | 2021-10-18 | 1.350 | 12,485,633 | +19,393 | 0.15% | 16,855,160 |
| 2021-10-19 | 2021-10-15 | 1.271 | 12,466,240 | -199,220 | 0.15% | 15,839,040 |
| 2021-10-18 | 2021-10-12 | 1.293 | 12,665,460 | -19,393 | 0.16% | 16,379,520 |
| 2021-10-15 | 2021-10-11 | 1.282 | 12,684,853 | -322,631 | 0.16% | 16,260,700 |
| 2021-10-12 | 2021-10-08 | 1.305 | 13,007,484 | +743,990 | 0.16% | 16,969,401 |
| 2021-10-11 | 2021-10-07 | 1.407 | 12,263,494 | -296,185 | 0.15% | 17,250,881 |
| 2021-10-08 | 2021-10-06 | 1.373 | 12,559,679 | +580,030 | 0.15% | 17,240,080 |
| 2021-10-07 | 2021-10-05 | 1.361 | 11,979,649 | -42,312 | 0.15% | 16,308,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 12,021,961 | +297,948 | 0.15% | 16,229,220 |
| 2021-10-05 | 2021-09-30 | 1.429 | 11,724,013 | +349,076 | 0.14% | 16,758,000 |
| 2021-10-04 | 2021-09-29 | 1.554 | 11,374,937 | -1,445,668 | 0.14% | 17,678,480 |
| 2021-09-30 | 2021-09-28 | 1.463 | 12,820,605 | +1,639,599 | 0.16% | 18,761,761 |
| 2021-09-29 | 2021-09-27 | 1.463 | 11,181,006 | -290,896 | 0.14% | 16,362,360 |
| 2021-09-28 | 2021-09-24 | 1.792 | 11,471,902 | -3,150,498 | 0.14% | 20,562,119 |
| 2021-09-27 | 2021-09-23 | 1.815 | 14,622,400 | +560,637 | 0.18% | 26,540,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 14,061,763 | -1,648,414 | 0.17% | 25,204,160 |
| 2021-09-23 | 2021-09-20 | 1.611 | 15,710,177 | -863,875 | 0.19% | 25,307,240 |
| 2021-09-21 | 2021-09-17 | 1.645 | 16,574,052 | +352,602 | 0.20% | 27,262,901 |
| 2021-09-20 | 2021-09-16 | 1.622 | 16,221,450 | +1,553,212 | 0.20% | 26,314,860 |
| 2021-09-17 | 2021-09-15 | 1.679 | 14,668,238 | +751,042 | 0.18% | 24,627,199 |
| 2021-09-16 | 2021-09-14 | 1.656 | 13,917,196 | -102,255 | 0.17% | 23,050,479 |
| 2021-09-15 | 2021-09-13 | 1.622 | 14,019,451 | +1,248,211 | 0.17% | 22,742,720 |
| 2021-09-14 | 2021-09-10 | 1.679 | 12,771,240 | -976,708 | 0.16% | 21,442,239 |
| 2021-09-13 | 2021-09-09 | 1.781 | 13,747,948 | -1,022,545 | 0.17% | 24,485,721 |
| 2021-09-10 | 2021-09-08 | 1.758 | 14,770,493 | +1,202,372 | 0.18% | 25,971,800 |
| 2021-09-09 | 2021-09-07 | 1.804 | 13,568,121 | -216,850 | 0.17% | 24,473,281 |
| 2021-09-08 | 2021-09-06 | 1.860 | 13,784,971 | +3,619,459 | 0.17% | 25,646,321 |
| 2021-09-07 | 2021-09-03 | 1.656 | 10,165,512 | -24,682 | 0.12% | 16,836,719 |
| 2021-09-06 | 2021-09-02 | 1.452 | 10,190,194 | -1,087,777 | 0.12% | 14,796,799 |
| 2021-09-03 | 2021-09-01 | 1.361 | 11,277,971 | +370,232 | 0.14% | 15,352,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 10,907,739 | +507,746 | 0.13% | 13,611,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 10,399,993 | -587,082 | 0.13% | 13,213,760 |
| 2021-08-31 | 2021-08-27 | 1.180 | 10,987,075 | -264,451 | 0.13% | 12,962,560 |
| 2021-08-30 | 2021-08-26 | 1.168 | 11,251,526 | +1,648,414 | 0.14% | 13,146,920 |
| 2021-08-27 | 2021-08-25 | 1.202 | 9,603,112 | -352,602 | 0.12% | 11,547,640 |
| 2021-08-26 | 2021-08-24 | 1.180 | 9,955,714 | +1,327,546 | 0.12% | 11,745,760 |
| 2021-08-25 | 2021-08-23 | 1.202 | 8,628,168 | +370,232 | 0.11% | 10,375,280 |
| 2021-08-24 | 2021-08-20 | 1.134 | 8,257,936 | +839,192 | 0.10% | 9,368,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 7,418,744 | +810,985 | 0.09% | 8,584,320 |
| 2021-08-20 | 2021-08-18 | 1.237 | 6,607,759 | -202,746 | 0.08% | 8,170,640 |
| 2021-08-19 | 2021-08-17 | 1.214 | 6,810,505 | +2,244,311 | 0.08% | 8,266,819 |
| 2021-08-18 | 2021-08-16 | 1.134 | 4,566,194 | +904,423 | 0.06% | 5,180,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 3,661,771 | +798,644 | 0.04% | 4,403,241 |
| 2021-08-16 | 2021-08-12 | 1.339 | 2,863,127 | +470,723 | 0.04% | 3,832,640 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,392,404 | +44,075 | 0.03% | 3,501,060 |
| 2021-08-12 | 2021-08-10 | 1.168 | 2,348,329 | +19,394 | 0.03% | 2,743,921 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,328,935 | -105,781 | 0.03% | 2,985,459 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,434,716 | -96,966 | 0.03% | 2,872,480 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,531,682 | +476,013 | 0.03% | 2,527,360 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,055,669 | -151,619 | 0.03% | 2,075,480 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,207,288 | -75,809 | 0.03% | 1,953,120 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,283,097 | +88,150 | 0.03% | 1,787,100 |
| 2021-07-28 | 2021-07-26 | 0.805 | 2,194,947 | +88,151 | 0.03% | 1,767,900 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,106,796 | +88,150 | 0.03% | 1,744,700 |
| 2021-07-26 | 2021-07-22 | 0.828 | 2,018,646 | +44,075 | 0.02% | 1,671,700 |
| 2021-07-23 | 2021-07-21 | 0.817 | 1,974,571 | +195,694 | 0.02% | 1,612,800 |
| 2021-07-22 | 2021-07-20 | 0.828 | 1,778,877 | +44,076 | 0.02% | 1,473,140 |
| 2021-07-16 | 2021-07-14 | 0.862 | 1,734,801 | +10,578 | 0.02% | 1,495,680 |
| 2021-07-13 | 2021-07-09 | 0.862 | 1,724,223 | -1,366,333 | 0.02% | 1,486,560 |
| 2021-07-12 | 2021-07-08 | 0.862 | 3,090,556 | -326,156 | 0.04% | 2,664,560 |
| 2021-07-07 | 2021-07-05 | 0.885 | 3,416,712 | +137,514 | 0.04% | 3,023,280 |
| 2021-07-02 | 2021-06-29 | 0.896 | 3,279,198 | +24,683 | 0.04% | 2,938,800 |
| 2021-06-28 | 2021-06-24 | 0.828 | 3,254,515 | +925,580 | 0.04% | 2,695,160 |
| 2021-06-25 | 2021-06-23 | 0.817 | 2,328,935 | +555,348 | 0.03% | 1,902,240 |
| 2021-06-24 | 2021-06-22 | 0.828 | 1,773,587 | +51,127 | 0.02% | 1,468,760 |
| 2021-06-22 | 2021-06-18 | 0.839 | 1,722,460 | +26,445 | 0.02% | 1,445,960 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,696,015 | +8,815 | 0.02% | 1,423,760 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,687,200 | +62,280 | 0.02% | 1,470,647 |
| 2021-06-01 | 2021-05-28 | 0.895 | 1,624,920 | +42,449 | 0.02% | 1,454,640 |
| 2021-05-24 | 2021-05-20 | 0.919 | 1,582,471 | -641,818 | 0.02% | 1,453,920 |
| 2021-05-21 | 2021-05-18 | 0.919 | 2,224,289 | +314,117 | 0.03% | 2,043,600 |
| 2021-05-18 | 2021-05-14 | 0.907 | 1,910,172 | -339,586 | 0.02% | 1,732,500 |
| 2021-05-13 | 2021-05-11 | 0.907 | 2,249,758 | -127,345 | 0.03% | 2,040,500 |
| 2021-04-26 | 2021-04-22 | 0.919 | 2,377,103 | +16,980 | 0.03% | 2,184,000 |
| 2021-04-21 | 2021-04-19 | 0.931 | 2,360,123 | +25,468 | 0.03% | 2,196,200 |
| 2021-04-12 | 2021-04-08 | 0.954 | 2,334,655 | -3,395 | 0.03% | 2,227,500 |
| 2021-04-09 | 2021-04-07 | 0.954 | 2,338,050 | +6,791 | 0.03% | 2,230,740 |
| 2021-04-07 | 2021-03-31 | 0.942 | 2,331,259 | +59,428 | 0.03% | 2,196,800 |
| 2021-03-31 | 2021-03-29 | 0.966 | 2,271,831 | +25,469 | 0.03% | 2,194,320 |
| 2021-03-30 | 2021-03-26 | 0.942 | 2,246,362 | -50,938 | 0.03% | 2,116,800 |
| 2021-03-29 | 2021-03-25 | 0.907 | 2,297,300 | +23,771 | 0.03% | 2,083,620 |
| 2021-03-12 | 2021-03-10 | 0.907 | 2,273,529 | +33,959 | 0.03% | 2,062,060 |
| 2021-03-11 | 2021-03-09 | 0.907 | 2,239,570 | -71,313 | 0.03% | 2,031,260 |
| 2021-03-10 | 2021-03-08 | 0.895 | 2,310,883 | -57,730 | 0.03% | 2,068,720 |
| 2021-03-09 | 2021-03-05 | 0.919 | 2,368,613 | +44,146 | 0.03% | 2,176,200 |
| 2021-03-08 | 2021-03-04 | 0.931 | 2,324,467 | +149,418 | 0.03% | 2,163,020 |
| 2021-03-04 | 2021-03-02 | 0.919 | 2,175,049 | -42,448 | 0.03% | 1,998,360 |
| 2021-03-02 | 2021-02-26 | 0.919 | 2,217,497 | +101,876 | 0.03% | 2,037,360 |
| 2021-02-26 | 2021-02-24 | 0.954 | 2,115,621 | -42,449 | 0.03% | 2,018,520 |
| 2021-02-24 | 2021-02-22 | 0.954 | 2,158,070 | +23,771 | 0.03% | 2,059,020 |
| 2021-02-23 | 2021-02-19 | 0.966 | 2,134,299 | +84,897 | 0.03% | 2,061,480 |
| 2021-02-18 | 2021-02-16 | 0.954 | 2,049,402 | -395,618 | 0.03% | 1,955,340 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,445,020 | -283,554 | 0.03% | 2,275,200 |
| 2021-02-16 | 2021-02-09 | 0.942 | 2,728,574 | -594,276 | 0.03% | 2,571,200 |
| 2021-02-09 | 2021-02-05 | 0.883 | 3,322,850 | -492,400 | 0.04% | 2,935,500 |
| 2021-02-01 | 2021-01-28 | 0.895 | 3,815,250 | -424,483 | 0.05% | 3,415,440 |
| 2021-01-22 | 2021-01-20 | 0.966 | 4,239,733 | -16,979 | 0.05% | 4,095,080 |
| 2021-01-19 | 2021-01-15 | 0.931 | 4,256,712 | -339,586 | 0.05% | 3,961,060 |
| 2021-01-18 | 2021-01-14 | 0.954 | 4,596,298 | +254,690 | 0.06% | 4,385,340 |
| 2021-01-15 | 2021-01-13 | 0.919 | 4,341,608 | -67,918 | 0.06% | 3,988,920 |
| 2020-12-22 | 2020-12-18 | 0.836 | 4,409,526 | +848,966 | 0.06% | 3,687,740 |
| 2020-12-16 | 2020-12-14 | 0.919 | 3,560,560 | -1,698 | 0.05% | 3,271,320 |
| 2020-12-15 | 2020-12-11 | 0.919 | 3,562,258 | +8,489 | 0.05% | 3,272,880 |
| 2020-12-04 | 2020-12-02 | 0.966 | 3,553,769 | -753,881 | 0.05% | 3,432,520 |
| 2020-12-03 | 2020-12-01 | 0.954 | 4,307,650 | +5,094 | 0.05% | 4,109,940 |
| 2020-11-12 | 2020-11-10 | 1.001 | 4,302,556 | +908,393 | 0.05% | 4,307,800 |
| 2020-11-11 | 2020-11-09 | 0.989 | 3,394,163 | -8,490 | 0.04% | 3,358,320 |
| 2020-11-10 | 2020-11-06 | 0.954 | 3,402,653 | -8,489 | 0.04% | 3,246,480 |
| 2020-11-09 | 2020-11-05 | 0.942 | 3,411,142 | +848,965 | 0.04% | 3,214,400 |
| 2020-10-30 | 2020-10-28 | 0.931 | 2,562,177 | +368,451 | 0.03% | 2,384,220 |
| 2020-10-28 | 2020-10-23 | 0.919 | 2,193,726 | +25,469 | 0.03% | 2,015,520 |
| 2020-10-15 | 2020-10-12 | 0.848 | 2,168,257 | -59,428 | 0.03% | 1,838,880 |
| 2020-10-14 | 2020-10-09 | 0.848 | 2,227,685 | -50,938 | 0.03% | 1,889,280 |
| 2020-07-24 | 2020-07-22 | 0.872 | 2,278,623 | -8,489 | 0.03% | 1,986,160 |
| 2020-07-23 | 2020-07-21 | 0.907 | 2,287,112 | -3,396 | 0.03% | 2,074,380 |
| 2020-07-22 | 2020-07-20 | 0.907 | 2,290,508 | -15,282 | 0.03% | 2,077,460 |
| 2020-07-21 | 2020-07-17 | 0.931 | 2,305,790 | -1,698 | 0.03% | 2,145,640 |
| 2020-07-13 | 2020-07-09 | 0.978 | 2,307,488 | -76,407 | 0.03% | 2,255,940 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,383,895 | +98,594 | 0.03% | 2,226,150 |
| 2020-07-02 | 2020-06-29 | 0.872 | 2,285,301 | +3,255 | 0.03% | 1,993,680 |
| 2020-06-23 | 2020-06-19 | 0.909 | 2,282,046 | +50,459 | 0.03% | 2,074,960 |
| 2020-06-10 | 2020-06-08 | 0.958 | 2,231,587 | +4,883 | 0.03% | 2,138,760 |
| 2020-05-08 | 2020-05-06 | 0.958 | 2,226,704 | -8,138 | 0.03% | 2,134,080 |
| 2020-03-24 | 2020-03-20 | 0.946 | 2,234,842 | -81,386 | 0.03% | 2,114,420 |
| 2020-03-05 | 2020-03-03 | 1.081 | 2,316,228 | +65,109 | 0.03% | 2,504,480 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,251,119 | -162,771 | 0.03% | 2,600,039 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,413,890 | +162,771 | 0.03% | 2,343,140 |
| 2020-02-06 | 2020-02-04 | 1.155 | 2,251,119 | -203,464 | 0.03% | 2,600,039 |
| 2020-01-22 | 2020-01-20 | 1.167 | 2,454,583 | -162,771 | 0.03% | 2,865,200 |
| 2020-01-10 | 2020-01-08 | 1.155 | 2,617,354 | -122,078 | 0.03% | 3,023,040 |
| 2019-12-02 | 2019-11-28 | 1.032 | 2,739,432 | -8,138,537 | 0.04% | 2,827,440 |
| 2019-10-02 | 2019-09-27 | 0.958 | 10,877,969 | -40,693 | 0.14% | 10,425,480 |
| 2019-09-04 | 2019-09-02 | 0.971 | 10,918,662 | -11,394 | 0.14% | 10,598,640 |
| 2019-08-22 | 2019-08-20 | 0.958 | 10,930,056 | +8,139 | 0.14% | 10,475,400 |
| 2019-08-21 | 2019-08-19 | 0.983 | 10,921,917 | -1,628 | 0.14% | 10,736,000 |
| 2019-08-20 | 2019-08-16 | 0.946 | 10,923,545 | +21,160 | 0.14% | 10,334,940 |
| 2019-08-19 | 2019-08-15 | 0.958 | 10,902,385 | -3,255 | 0.14% | 10,448,880 |
| 2019-08-16 | 2019-08-14 | 0.946 | 10,905,640 | -1,628 | 0.14% | 10,318,000 |
| 2019-08-15 | 2019-08-13 | 0.946 | 10,907,268 | +8,139 | 0.14% | 10,319,540 |
| 2019-07-15 | 2019-07-11 | 1.118 | 10,899,129 | +13,021 | 0.14% | 12,186,720 |
| 2019-07-12 | 2019-07-10 | 1.106 | 10,886,108 | +13,022 | 0.14% | 12,038,400 |
| 2019-07-10 | 2019-07-08 | 1.118 | 10,873,086 | +13,022 | 0.14% | 12,157,600 |
| 2019-07-04 | 2019-07-02 | 1.224 | 10,860,064 | +397,821 | 0.14% | 13,297,342 |
| 2019-06-28 | 2019-06-26 | 1.250 | 10,462,243 | +156,808 | 0.14% | 13,077,120 |
| 2019-05-24 | 2019-05-22 | 1.237 | 10,305,435 | -117,606 | 0.14% | 12,749,680 |
| 2019-05-17 | 2019-05-15 | 1.148 | 10,423,041 | +7,801,208 | 0.14% | 11,964,600 |
| 2019-05-06 | 2019-05-02 | 1.212 | 2,621,833 | +117,606 | 0.04% | 3,176,800 |
| 2019-03-27 | 2019-03-25 | 1.212 | 2,504,227 | -348,114 | 0.03% | 3,034,300 |
| 2019-03-08 | 2019-03-06 | 1.224 | 2,852,341 | +313,616 | 0.04% | 3,492,480 |
| 2019-02-12 | 2019-02-08 | 1.224 | 2,538,725 | -4,704 | 0.03% | 3,108,480 |
| 2019-01-15 | 2019-01-11 | 1.135 | 2,543,429 | +9,408 | 0.04% | 2,887,160 |
| 2019-01-09 | 2019-01-07 | 1.097 | 2,534,021 | +4,705 | 0.03% | 2,779,521 |
| 2018-12-28 | 2018-12-24 | 1.288 | 2,529,316 | -78,404 | 0.03% | 3,258,260 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,607,720 | -97,221 | 0.04% | 3,425,780 |
| 2018-11-19 | 2018-11-15 | 1.059 | 2,704,941 | +348,114 | 0.04% | 2,863,500 |
| 2018-11-07 | 2018-11-05 | 1.020 | 2,356,827 | -1,568 | 0.03% | 2,404,800 |
| 2018-11-06 | 2018-11-02 | 1.033 | 2,358,395 | +7,840 | 0.03% | 2,436,480 |
| 2018-10-10 | 2018-10-08 | 1.097 | 2,350,555 | -390,452 | 0.03% | 2,578,280 |
| 2018-09-04 | 2018-08-31 | 1.224 | 2,741,007 | -10,977 | 0.04% | 3,356,160 |
| 2018-09-03 | 2018-08-30 | 1.224 | 2,751,984 | -156,808 | 0.04% | 3,369,600 |
| 2018-08-31 | 2018-08-29 | 1.224 | 2,908,792 | +156,808 | 0.04% | 3,561,600 |
| 2018-08-30 | 2018-08-28 | 1.263 | 2,751,984 | -20,385 | 0.04% | 3,474,900 |
| 2018-08-27 | 2018-08-23 | 1.199 | 2,772,369 | -21,953 | 0.04% | 3,323,840 |
| 2018-08-23 | 2018-08-21 | 1.212 | 2,794,322 | -31,362 | 0.04% | 3,385,800 |
| 2018-08-21 | 2018-08-17 | 1.224 | 2,825,684 | -31,361 | 0.04% | 3,459,840 |
| 2018-08-17 | 2018-08-15 | 1.250 | 2,857,045 | -25,090 | 0.04% | 3,571,119 |
| 2018-08-15 | 2018-08-13 | 1.301 | 2,882,135 | -31,361 | 0.04% | 3,749,520 |
| 2018-08-13 | 2018-08-09 | 1.301 | 2,913,496 | -31,362 | 0.04% | 3,790,320 |
| 2018-08-09 | 2018-08-07 | 1.263 | 2,944,858 | -120,742 | 0.04% | 3,718,440 |
| 2018-08-06 | 2018-08-02 | 1.275 | 3,065,600 | +45,474 | 0.04% | 3,910,000 |
| 2018-08-03 | 2018-08-01 | 1.326 | 3,020,126 | +20,385 | 0.04% | 4,006,080 |
| 2018-07-31 | 2018-07-27 | 1.339 | 2,999,741 | -56,451 | 0.04% | 4,017,300 |
| 2018-07-30 | 2018-07-26 | 1.326 | 3,056,192 | +56,451 | 0.04% | 4,053,920 |
| 2018-07-26 | 2018-07-24 | 1.339 | 2,999,741 | -76,836 | 0.04% | 4,017,300 |
| 2018-07-25 | 2018-07-23 | 1.301 | 3,076,577 | +83,108 | 0.04% | 4,002,480 |
| 2018-07-16 | 2018-07-12 | 1.288 | 2,993,469 | +7,841 | 0.04% | 3,856,181 |
| 2018-07-13 | 2018-07-11 | 1.275 | 2,985,628 | +34,498 | 0.04% | 3,808,000 |
| 2018-07-11 | 2018-07-09 | 1.301 | 2,951,130 | +123,878 | 0.04% | 3,839,280 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,827,252 | -64,291 | 0.04% | 3,569,940 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,891,543 | -65,860 | 0.04% | 4,271,283 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,957,403 | +97,436 | 0.04% | 4,719,615 |
| 2018-06-14 | 2018-06-12 | 1.820 | 2,859,967 | -40,943 | 0.04% | 5,205,360 |
| 2018-06-13 | 2018-06-11 | 1.833 | 2,900,910 | -121,314 | 0.04% | 5,318,140 |
| 2018-06-11 | 2018-06-07 | 1.926 | 3,022,224 | +75,821 | 0.04% | 5,819,561 |
| 2018-06-07 | 2018-06-05 | 1.794 | 2,946,403 | -30,328 | 0.04% | 5,284,961 |
| 2018-06-06 | 2018-06-04 | 1.741 | 2,976,731 | +37,910 | 0.04% | 5,182,320 |
| 2018-06-05 | 2018-06-01 | 1.701 | 2,938,821 | -37,910 | 0.04% | 5,000,041 |
| 2018-06-04 | 2018-05-31 | 1.622 | 2,976,731 | -45,493 | 0.04% | 4,828,980 |
| 2018-06-01 | 2018-05-30 | 1.609 | 3,022,224 | -178,937 | 0.04% | 4,862,921 |
| 2018-05-30 | 2018-05-28 | 1.609 | 3,201,161 | -238,078 | 0.05% | 5,150,840 |
| 2018-05-24 | 2018-05-21 | 1.662 | 3,439,239 | +265,373 | 0.05% | 5,715,360 |
| 2018-05-23 | 2018-05-18 | 1.635 | 3,173,866 | +285,087 | 0.05% | 5,190,641 |
| 2018-05-21 | 2018-05-17 | 1.583 | 2,888,779 | -75,821 | 0.04% | 4,572,000 |
| 2018-05-18 | 2018-05-16 | 1.517 | 2,964,600 | -144,060 | 0.04% | 4,496,500 |
| 2018-05-17 | 2018-05-15 | 1.556 | 3,108,660 | +151,642 | 0.04% | 4,838,001 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,957,018 | +75,821 | 0.04% | 4,797,001 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,881,197 | -16,680 | 0.04% | 4,712,001 |
| 2018-05-08 | 2018-05-04 | 1.952 | 2,897,877 | +244,143 | 0.04% | 5,656,559 |
| 2018-04-30 | 2018-04-26 | 2.018 | 2,653,734 | +207,750 | 0.04% | 5,355,000 |
| 2018-04-27 | 2018-04-25 | 1.965 | 2,445,984 | +98,567 | 0.03% | 4,806,739 |
| 2018-04-26 | 2018-04-24 | 2.005 | 2,347,417 | +25,779 | 0.03% | 4,705,920 |
| 2018-04-24 | 2018-04-20 | 2.084 | 2,321,638 | +57,624 | 0.03% | 4,837,960 |
| 2018-04-12 | 2018-04-10 | 2.057 | 2,264,014 | +48,525 | 0.03% | 4,658,160 |
| 2018-03-09 | 2018-03-07 | 1.912 | 2,215,489 | -15,164 | 0.03% | 4,236,901 |
| 2018-03-07 | 2018-03-05 | 1.846 | 2,230,653 | +15,164 | 0.03% | 4,118,800 |
| 2018-01-30 | 2018-01-26 | 2.005 | 2,215,489 | -15,164 | 0.03% | 4,441,441 |
| 2018-01-29 | 2018-01-25 | 1.992 | 2,230,653 | -30,328 | 0.03% | 4,442,420 |
| 2018-01-26 | 2018-01-24 | 1.952 | 2,260,981 | -53,075 | 0.03% | 4,413,360 |
| 2018-01-25 | 2018-01-23 | 1.886 | 2,314,056 | -22,746 | 0.03% | 4,364,360 |
| 2018-01-22 | 2018-01-18 | 1.833 | 2,336,802 | +53,075 | 0.03% | 4,283,980 |
| 2018-01-15 | 2018-01-11 | 1.807 | 2,283,727 | -87,953 | 0.03% | 4,126,439 |
| 2018-01-12 | 2018-01-10 | 1.807 | 2,371,680 | -56,107 | 0.03% | 4,285,360 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,427,787 | -7,582 | 0.03% | 4,322,699 |
| 2018-01-08 | 2018-01-04 | 1.754 | 2,435,369 | +151,642 | 0.03% | 4,271,959 |
| 2018-01-05 | 2018-01-03 | 1.794 | 2,283,727 | -83,404 | 0.03% | 4,096,319 |
| 2018-01-04 | 2018-01-02 | 1.781 | 2,367,131 | +7,583 | 0.03% | 4,214,701 |
| 2018-01-03 | 2017-12-29 | 1.846 | 2,359,548 | -53,075 | 0.03% | 4,356,799 |
| 2018-01-02 | 2017-12-28 | 1.781 | 2,412,623 | +53,075 | 0.03% | 4,295,700 |
| 2017-12-21 | 2017-12-19 | 1.635 | 2,359,548 | +51,558 | 0.03% | 3,858,879 |
| 2017-12-19 | 2017-12-15 | 1.662 | 2,307,990 | +12,131 | 0.03% | 3,835,440 |
| 2017-12-18 | 2017-12-14 | 1.635 | 2,295,859 | +28,812 | 0.03% | 3,754,720 |
| 2017-09-26 | 2017-09-22 | 1.873 | 2,267,047 | -3,033 | 0.03% | 4,245,800 |
| 2017-09-22 | 2017-09-20 | 1.873 | 2,270,080 | -6,065 | 0.03% | 4,251,481 |
| 2017-09-21 | 2017-09-19 | 1.899 | 2,276,145 | +28,812 | 0.03% | 4,322,879 |
| 2017-09-06 | 2017-09-04 | 1.899 | 2,247,333 | +6,065 | 0.03% | 4,268,159 |
| 2017-09-05 | 2017-09-01 | 1.912 | 2,241,268 | +4,550 | 0.03% | 4,286,201 |
| 2017-09-04 | 2017-08-31 | 1.912 | 2,236,718 | -22,747 | 0.03% | 4,277,499 |
| 2017-09-01 | 2017-08-30 | 1.886 | 2,259,465 | +12,132 | 0.03% | 4,261,400 |
| 2017-07-31 | 2017-07-27 | 1.754 | 2,247,333 | +22,746 | 0.03% | 3,942,119 |
| 2017-07-27 | 2017-07-25 | 1.860 | 2,224,587 | +31,845 | 0.03% | 4,136,940 |
| 2017-07-26 | 2017-07-24 | 1.873 | 2,192,742 | -53,075 | 0.03% | 4,106,639 |
| 2017-07-20 | 2017-07-18 | 1.939 | 2,245,817 | -1,516 | 0.03% | 4,354,140 |
| 2017-07-19 | 2017-07-17 | 1.978 | 2,247,333 | -60,657 | 0.03% | 4,445,999 |
| 2017-07-17 | 2017-07-13 | 1.965 | 2,307,990 | -22,746 | 0.03% | 4,535,560 |
| 2017-07-13 | 2017-07-11 | 1.899 | 2,330,736 | +22,746 | 0.03% | 4,426,559 |
| 2017-07-11 | 2017-07-07 | 2.084 | 2,307,990 | -18,197 | 0.03% | 4,809,520 |
| 2017-07-06 | 2017-07-04 | 2.071 | 2,326,187 | +18,197 | 0.03% | 4,816,760 |
| 2017-06-30 | 2017-06-28 | 2.071 | 2,307,990 | -7,582 | 0.03% | 4,779,080 |
| 2017-06-28 | 2017-06-26 | 2.018 | 2,315,572 | -37,911 | 0.03% | 4,672,619 |
| 2017-06-22 | 2017-06-20 | 1.985 | 2,353,483 | +54,274 | 0.03% | 4,670,590 |
| 2017-06-19 | 2017-06-15 | 2.106 | 2,299,209 | -278,512 | 0.03% | 4,842,241 |
| 2017-06-16 | 2017-06-14 | 2.093 | 2,577,721 | -592,579 | 0.04% | 5,394,000 |
| 2017-06-15 | 2017-06-13 | 2.012 | 3,170,300 | -337,771 | 0.05% | 6,377,199 |
| 2017-06-14 | 2017-06-12 | 1.998 | 3,508,071 | -567,395 | 0.05% | 7,009,280 |
| 2017-06-13 | 2017-06-09 | 1.998 | 4,075,466 | -79,998 | 0.06% | 8,142,961 |
| 2017-06-09 | 2017-06-07 | 1.985 | 4,155,464 | -165,922 | 0.06% | 8,246,700 |
| 2017-06-05 | 2017-06-01 | 1.971 | 4,321,386 | +13,333 | 0.06% | 8,517,640 |
| 2017-06-02 | 2017-05-31 | 2.012 | 4,308,053 | +25,184 | 0.06% | 8,665,840 |
| 2017-05-25 | 2017-05-23 | 1.985 | 4,282,869 | -148,144 | 0.06% | 8,499,541 |
| 2017-05-24 | 2017-05-22 | 2.025 | 4,431,013 | -370,363 | 0.06% | 8,972,999 |
| 2017-05-16 | 2017-05-12 | 1.971 | 4,801,376 | -35,554 | 0.07% | 9,463,721 |
| 2017-05-02 | 2017-04-27 | 1.985 | 4,836,930 | +22,221 | 0.07% | 9,599,099 |
| 2017-04-28 | 2017-04-26 | 1.985 | 4,814,709 | +32,592 | 0.07% | 9,555,001 |
| 2017-04-25 | 2017-04-21 | 2.079 | 4,782,117 | +251,847 | 0.07% | 9,942,240 |
| 2017-04-24 | 2017-04-20 | 2.093 | 4,530,270 | -10,371 | 0.07% | 9,479,799 |
| 2017-04-20 | 2017-04-18 | 2.039 | 4,540,641 | -44,443 | 0.07% | 9,256,301 |
| 2017-04-13 | 2017-04-11 | 1.958 | 4,585,084 | -29,629 | 0.07% | 8,975,500 |
| 2017-04-12 | 2017-04-10 | 1.931 | 4,614,713 | -37,036 | 0.07% | 8,908,900 |
| 2017-04-06 | 2017-04-03 | 1.944 | 4,651,749 | -20,741 | 0.07% | 9,043,199 |
| 2017-04-03 | 2017-03-30 | 1.931 | 4,672,490 | -111,108 | 0.07% | 9,020,441 |
| 2017-03-29 | 2017-03-27 | 2.012 | 4,783,598 | -37,036 | 0.07% | 9,622,420 |
| 2017-03-27 | 2017-03-23 | 1.998 | 4,820,634 | +29,629 | 0.07% | 9,631,839 |
| 2017-03-15 | 2017-03-13 | 2.079 | 4,791,005 | -79,999 | 0.07% | 9,960,719 |
| 2017-03-14 | 2017-03-10 | 2.066 | 4,871,004 | -37,036 | 0.07% | 10,061,281 |
| 2017-03-13 | 2017-03-09 | 2.093 | 4,908,040 | +22,222 | 0.07% | 10,270,300 |
| 2017-03-10 | 2017-03-08 | 1.985 | 4,885,818 | -74,073 | 0.07% | 9,696,120 |
| 2017-03-06 | 2017-03-02 | 1.958 | 4,959,891 | -37,036 | 0.07% | 9,709,201 |
| 2017-03-02 | 2017-02-28 | 1.985 | 4,996,927 | -148,145 | 0.07% | 9,916,620 |
| 2017-02-27 | 2017-02-23 | 1.985 | 5,145,072 | +65,184 | 0.07% | 10,210,621 |
| 2017-02-23 | 2017-02-21 | 1.958 | 5,079,888 | +44,443 | 0.07% | 9,944,100 |
| 2017-02-20 | 2017-02-16 | 1.958 | 5,035,445 | -51,850 | 0.07% | 9,857,101 |
| 2017-02-16 | 2017-02-14 | 1.985 | 5,087,295 | -37,036 | 0.07% | 10,095,960 |
| 2017-02-15 | 2017-02-13 | 2.025 | 5,124,331 | -22,222 | 0.07% | 10,376,999 |
| 2017-02-10 | 2017-02-08 | 1.931 | 5,146,553 | +19,259 | 0.08% | 9,935,640 |
| 2017-02-08 | 2017-02-06 | 1.890 | 5,127,294 | -10,371 | 0.07% | 9,690,799 |
| 2017-02-07 | 2017-02-03 | 1.890 | 5,137,665 | +29,629 | 0.07% | 9,710,401 |
| 2017-01-24 | 2017-01-20 | 1.998 | 5,108,036 | -105,182 | 0.07% | 10,206,081 |
| 2017-01-23 | 2017-01-19 | 2.012 | 5,213,218 | -7,408 | 0.08% | 10,486,619 |
| 2017-01-16 | 2017-01-12 | 1.823 | 5,220,626 | -457,767 | 0.08% | 9,514,801 |
| 2017-01-11 | 2017-01-09 | 1.836 | 5,678,393 | +74,072 | 0.08% | 10,425,759 |
| 2017-01-10 | 2017-01-06 | 1.836 | 5,604,321 | +148,145 | 0.08% | 10,289,760 |
| 2017-01-09 | 2017-01-05 | 1.836 | 5,456,176 | -74,072 | 0.08% | 10,017,760 |
| 2017-01-06 | 2017-01-04 | 1.823 | 5,530,248 | -29,629 | 0.08% | 10,079,099 |
| 2017-01-05 | 2017-01-03 | 1.809 | 5,559,877 | +35,554 | 0.08% | 10,058,039 |
| 2017-01-04 | 2016-12-30 | 1.863 | 5,524,323 | -533,321 | 0.08% | 10,292,041 |
| 2016-12-30 | 2016-12-28 | 1.701 | 6,057,644 | +761,464 | 0.09% | 10,304,280 |
| 2016-12-29 | 2016-12-23 | 1.701 | 5,296,180 | +171,849 | 0.08% | 9,009,001 |
| 2016-12-20 | 2016-12-16 | 1.620 | 5,124,331 | +79,998 | 0.07% | 8,301,599 |
| 2016-12-19 | 2016-12-15 | 1.580 | 5,044,333 | -74,073 | 0.07% | 7,967,700 |
| 2016-12-16 | 2016-12-14 | 1.553 | 5,118,406 | +105,183 | 0.07% | 7,946,501 |
| 2016-12-15 | 2016-12-13 | 1.526 | 5,013,223 | -134,812 | 0.07% | 7,647,840 |
| 2016-12-14 | 2016-12-12 | 1.499 | 5,148,035 | +74,073 | 0.08% | 7,714,501 |
| 2016-12-12 | 2016-12-08 | 1.512 | 5,073,962 | +111,108 | 0.07% | 7,672,000 |
| 2016-12-05 | 2016-12-01 | 1.539 | 4,962,854 | -20,740 | 0.07% | 7,638,001 |
| 2016-12-02 | 2016-11-30 | 1.566 | 4,983,594 | -74,072 | 0.07% | 7,804,480 |
| 2016-11-28 | 2016-11-24 | 1.553 | 5,057,666 | +37,036 | 0.07% | 7,852,200 |
| 2016-11-25 | 2016-11-23 | 1.580 | 5,020,630 | -389,621 | 0.07% | 7,930,260 |
| 2016-11-24 | 2016-11-22 | 1.526 | 5,410,251 | +74,072 | 0.08% | 8,253,520 |
| 2016-11-21 | 2016-11-17 | 1.472 | 5,336,179 | -44,443 | 0.08% | 7,852,361 |
| 2016-11-18 | 2016-11-16 | 1.485 | 5,380,622 | -26,666 | 0.08% | 7,990,400 |
| 2016-11-15 | 2016-11-11 | 1.499 | 5,407,288 | -148,145 | 0.08% | 8,103,000 |
| 2016-11-14 | 2016-11-10 | 1.485 | 5,555,433 | -608,876 | 0.08% | 8,250,000 |
| 2016-11-11 | 2016-11-09 | 1.458 | 6,164,309 | -74,072 | 0.09% | 8,987,761 |
| 2016-11-09 | 2016-11-07 | 1.364 | 6,238,381 | +174,811 | 0.09% | 8,506,220 |
| 2016-11-08 | 2016-11-04 | 1.391 | 6,063,570 | +211,847 | 0.09% | 8,431,580 |
| 2016-11-02 | 2016-10-31 | 1.445 | 5,851,723 | -13,333 | 0.09% | 8,453,000 |
| 2016-10-28 | 2016-10-26 | 1.418 | 5,865,056 | +74,073 | 0.09% | 8,313,900 |
| 2016-10-26 | 2016-10-24 | 1.431 | 5,790,983 | +71,109 | 0.08% | 8,287,079 |
| 2016-10-24 | 2016-10-19 | 1.431 | 5,719,874 | -7,407 | 0.08% | 8,185,320 |
| 2016-10-19 | 2016-10-17 | 1.431 | 5,727,281 | -78,517 | 0.08% | 8,195,920 |
| 2016-10-14 | 2016-10-12 | 1.485 | 5,805,798 | +177,774 | 0.08% | 8,621,800 |
| 2016-10-13 | 2016-10-11 | 1.499 | 5,628,024 | +170,367 | 0.08% | 8,433,780 |
| 2016-10-12 | 2016-10-07 | 1.499 | 5,457,657 | +148,144 | 0.08% | 8,178,479 |
| 2016-09-28 | 2016-09-26 | 1.526 | 5,309,513 | +5,926 | 0.08% | 8,099,841 |
| 2016-09-27 | 2016-09-23 | 1.553 | 5,303,587 | +5,926 | 0.08% | 8,234,000 |
| 2016-09-26 | 2016-09-22 | 1.566 | 5,297,661 | -69,628 | 0.08% | 8,296,320 |
| 2016-09-23 | 2016-09-21 | 1.566 | 5,367,289 | -35,555 | 0.08% | 8,405,360 |
| 2016-09-20 | 2016-09-15 | 1.607 | 5,402,844 | +14,815 | 0.08% | 8,679,860 |
| 2016-09-19 | 2016-09-14 | 1.607 | 5,388,029 | -32,592 | 0.08% | 8,656,059 |
| 2016-09-15 | 2016-09-13 | 1.607 | 5,420,621 | +19,259 | 0.08% | 8,708,420 |
| 2016-09-14 | 2016-09-12 | 1.661 | 5,401,362 | -22,222 | 0.08% | 8,969,159 |
| 2016-09-13 | 2016-09-09 | 1.688 | 5,423,584 | -177,774 | 0.08% | 9,152,500 |
| 2016-09-12 | 2016-09-08 | 1.674 | 5,601,358 | -88,887 | 0.08% | 9,376,880 |
| 2016-09-08 | 2016-09-06 | 1.647 | 5,690,245 | +42,962 | 0.08% | 9,372,040 |
| 2016-09-07 | 2016-09-05 | 1.607 | 5,647,283 | -345,177 | 0.08% | 9,072,560 |
| 2016-09-06 | 2016-09-02 | 1.607 | 5,992,460 | +142,219 | 0.09% | 9,627,099 |
| 2016-09-05 | 2016-09-01 | 1.620 | 5,850,241 | +103,701 | 0.09% | 9,477,599 |
| 2016-09-02 | 2016-08-31 | 1.607 | 5,746,540 | +192,588 | 0.08% | 9,232,020 |
| 2016-08-31 | 2016-08-29 | 1.607 | 5,553,952 | +117,035 | 0.08% | 8,922,621 |
| 2016-08-29 | 2016-08-25 | 1.607 | 5,436,917 | -1,874,033 | 0.08% | 8,734,600 |
| 2016-08-26 | 2016-08-24 | 1.620 | 7,310,950 | +22,222 | 0.11% | 11,844,000 |
| 2016-08-24 | 2016-08-22 | 1.647 | 7,288,728 | -29,629 | 0.11% | 12,004,800 |
| 2016-08-19 | 2016-08-17 | 1.647 | 7,318,357 | +37,036 | 0.11% | 12,053,600 |
| 2016-08-18 | 2016-08-16 | 1.661 | 7,281,321 | +37,036 | 0.11% | 12,090,900 |
| 2016-08-17 | 2016-08-15 | 1.674 | 7,244,285 | +1,874,033 | 0.11% | 12,127,200 |
| 2016-08-15 | 2016-08-11 | 1.634 | 5,370,252 | +45,925 | 0.08% | 8,772,500 |
| 2016-08-12 | 2016-08-10 | 1.607 | 5,324,327 | +22,222 | 0.08% | 8,553,720 |
| 2016-08-11 | 2016-08-09 | 1.620 | 5,302,105 | +7,407 | 0.08% | 8,589,599 |
| 2016-08-10 | 2016-08-08 | 1.607 | 5,294,698 | +37,036 | 0.08% | 8,506,120 |
| 2016-08-09 | 2016-08-05 | 1.566 | 5,257,662 | -1,949,587 | 0.08% | 8,233,680 |
| 2016-08-05 | 2016-08-03 | 1.620 | 7,207,249 | +32,592 | 0.11% | 11,676,001 |
| 2016-08-04 | 2016-08-01 | 1.647 | 7,174,657 | +1,965,883 | 0.10% | 11,816,921 |
| 2016-08-03 | 2016-07-29 | 1.526 | 5,208,774 | -32,592 | 0.08% | 7,946,160 |
| 2016-08-01 | 2016-07-28 | 1.512 | 5,241,366 | +81,480 | 0.08% | 7,925,120 |
| 2016-07-29 | 2016-07-27 | 1.512 | 5,159,886 | +183,699 | 0.08% | 7,801,920 |
| 2016-07-26 | 2016-07-22 | 1.512 | 4,976,187 | +8,889 | 0.07% | 7,524,161 |
| 2016-07-25 | 2016-07-21 | 1.526 | 4,967,298 | +8,889 | 0.07% | 7,577,780 |
| 2016-07-22 | 2016-07-20 | 1.526 | 4,958,409 | +10,370 | 0.07% | 7,564,220 |
| 2016-07-19 | 2016-07-15 | 1.580 | 4,948,039 | +7,407 | 0.07% | 7,815,600 |
| 2016-07-05 | 2016-06-30 | 1.728 | 4,940,632 | -22,222 | 0.07% | 8,537,600 |
| 2016-07-04 | 2016-06-29 | 1.742 | 4,962,854 | +22,222 | 0.07% | 8,643,001 |
| 2016-06-30 | 2016-06-28 | 1.593 | 4,940,632 | -222,217 | 0.07% | 7,870,600 |
| 2016-06-27 | 2016-06-23 | 1.512 | 5,162,849 | +222,217 | 0.08% | 7,806,400 |
| 2016-06-21 | 2016-06-17 | 1.580 | 4,940,632 | -22,222 | 0.07% | 7,803,900 |
| 2016-06-13 | 2016-06-08 | 1.640 | 4,962,854 | -78,150 | 0.07% | 8,140,944 |
| 2016-06-07 | 2016-06-03 | 1.654 | 5,041,004 | +7,376 | 0.07% | 8,337,480 |
| 2016-06-03 | 2016-06-01 | 1.654 | 5,033,628 | -1,475 | 0.07% | 8,325,280 |
| 2016-06-01 | 2016-05-30 | 1.627 | 5,035,103 | +29,505 | 0.07% | 8,191,200 |
| 2016-05-26 | 2016-05-24 | 1.654 | 5,005,598 | +63,437 | 0.07% | 8,278,921 |
| 2016-05-24 | 2016-05-20 | 1.681 | 4,942,161 | -25,080 | 0.07% | 8,308,000 |
| 2016-05-13 | 2016-05-11 | 1.803 | 4,967,241 | +8,852 | 0.07% | 8,956,221 |
| 2016-05-06 | 2016-05-04 | 1.735 | 4,958,389 | +16,228 | 0.07% | 8,604,160 |
| 2016-04-19 | 2016-04-15 | 1.966 | 4,942,161 | +368,818 | 0.07% | 9,715,000 |
| 2016-04-18 | 2016-04-14 | 1.939 | 4,573,343 | -14,753 | 0.07% | 8,866,000 |
| 2016-04-12 | 2016-04-08 | 1.762 | 4,588,096 | -8,851 | 0.07% | 8,086,001 |
| 2016-04-11 | 2016-04-07 | 1.803 | 4,596,947 | -7,377 | 0.07% | 8,288,559 |
| 2016-03-23 | 2016-03-21 | 1.762 | 4,604,324 | +169,657 | 0.07% | 8,114,601 |
| 2016-03-22 | 2016-03-18 | 1.708 | 4,434,667 | +541,424 | 0.06% | 7,575,119 |
| 2016-03-17 | 2016-03-15 | 1.695 | 3,893,243 | +253,747 | 0.06% | 6,597,501 |
| 2016-03-16 | 2016-03-14 | 1.640 | 3,639,496 | +113,596 | 0.05% | 5,970,140 |
| 2016-03-04 | 2016-03-02 | 1.559 | 3,525,900 | +292,104 | 0.05% | 5,497,000 |
| 2016-02-23 | 2016-02-19 | 1.708 | 3,233,796 | +138,675 | 0.05% | 5,523,840 |
| 2016-02-19 | 2016-02-17 | 1.762 | 3,095,121 | +29,506 | 0.05% | 5,454,801 |
| 2016-02-18 | 2016-02-16 | 1.762 | 3,065,615 | +59,011 | 0.04% | 5,402,800 |
| 2016-02-17 | 2016-02-15 | 1.749 | 3,006,604 | +10,327 | 0.04% | 5,258,040 |
| 2016-02-12 | 2016-02-05 | 1.830 | 2,996,277 | -7,377 | 0.04% | 5,483,699 |
| 2016-02-03 | 2016-02-01 | 1.817 | 3,003,654 | +7,377 | 0.04% | 5,456,481 |
| 2016-01-26 | 2016-01-22 | 1.749 | 2,996,277 | -370,294 | 0.04% | 5,239,979 |
| 2016-01-11 | 2016-01-07 | 1.884 | 3,366,571 | -8,851 | 0.05% | 6,343,961 |
| 2016-01-07 | 2016-01-05 | 2.101 | 3,375,422 | -1,689,187 | 0.05% | 7,092,800 |
| 2016-01-06 | 2016-01-04 | 2.047 | 5,064,609 | -45,733 | 0.08% | 10,367,661 |
| 2016-01-05 | 2015-12-31 | 2.223 | 5,110,342 | -1,475 | 0.08% | 11,361,920 |
| 2016-01-04 | 2015-12-29 | 2.169 | 5,111,817 | +162,280 | 0.08% | 11,087,999 |
| 2015-12-30 | 2015-12-28 | 2.169 | 4,949,537 | +1,554,936 | 0.08% | 10,735,999 |
| 2015-12-28 | 2015-12-22 | 2.088 | 3,394,601 | +26,555 | 0.05% | 7,087,081 |
| 2015-12-17 | 2015-12-15 | 2.101 | 3,368,046 | -66,387 | 0.05% | 7,077,300 |
| 2015-12-15 | 2015-12-11 | 2.101 | 3,434,433 | +4,426 | 0.05% | 7,216,800 |
| 2015-12-14 | 2015-12-10 | 2.142 | 3,430,007 | 0.05% | 7,346,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy