History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 750,000 | +0 | 0.01% | 930,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 750,000 | +0 | 0.01% | 937,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 750,000 | +0 | 0.01% | 900,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 750,000 | +0 | 0.01% | 907,500 |
| 2025-10-08 | 2025-10-03 | 1.210 | 750,000 | +0 | 0.01% | 907,500 |
| 2025-10-06 | 2025-10-02 | 1.190 | 750,000 | +0 | 0.01% | 892,500 |
| 2025-10-03 | 2025-09-30 | 1.190 | 750,000 | +0 | 0.01% | 892,500 |
| 2025-10-02 | 2025-09-29 | 1.190 | 750,000 | +0 | 0.01% | 892,500 |
| 2025-09-30 | 2025-09-26 | 1.160 | 750,000 | +0 | 0.01% | 870,000 |
| 2025-09-29 | 2025-09-25 | 1.160 | 750,000 | +0 | 0.01% | 870,000 |
| 2025-09-26 | 2025-09-24 | 1.180 | 750,000 | +0 | 0.01% | 885,000 |
| 2025-09-25 | 2025-09-23 | 1.170 | 750,000 | -10,000 | 0.01% | 877,500 |
| 2025-09-18 | 2025-09-16 | 1.200 | 760,000 | -200,000 | 0.01% | 912,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 960,000 | +200,000 | 0.01% | 1,152,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 760,000 | -10,000 | 0.01% | 881,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 770,000 | +500,000 | 0.01% | 985,600 |
| 2025-08-27 | 2025-08-25 | 1.320 | 270,000 | -30,000 | 0.00% | 356,400 |
| 2025-08-25 | 2025-08-21 | 1.300 | 300,000 | -600,000 | 0.00% | 390,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 900,000 | +500,000 | 0.01% | 1,152,000 |
| 2025-08-21 | 2025-08-19 | 1.300 | 400,000 | -100,000 | 0.00% | 520,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 500,000 | +200,000 | 0.01% | 655,000 |
| 2025-08-19 | 2025-08-15 | 1.310 | 300,000 | -260,000 | 0.00% | 393,000 |
| 2025-08-18 | 2025-08-14 | 1.310 | 560,000 | +270,000 | 0.01% | 733,600 |
| 2025-08-14 | 2025-08-12 | 1.330 | 290,000 | +20,000 | 0.00% | 385,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 270,000 | +50,000 | 0.00% | 359,100 |
| 2025-08-11 | 2025-08-07 | 1.310 | 220,000 | -500,000 | 0.00% | 288,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 720,000 | +500,000 | 0.01% | 936,000 |
| 2025-07-30 | 2025-07-28 | 1.360 | 220,000 | -60,000 | 0.00% | 299,200 |
| 2025-07-29 | 2025-07-25 | 1.380 | 280,000 | +10,000 | 0.00% | 386,400 |
| 2025-07-28 | 2025-07-24 | 1.450 | 270,000 | +10,000 | 0.00% | 391,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 260,000 | +30,000 | 0.00% | 369,200 |
| 2025-07-24 | 2025-07-22 | 1.590 | 230,000 | +60,000 | 0.00% | 365,700 |
| 2025-07-23 | 2025-07-21 | 1.600 | 170,000 | +100,000 | 0.00% | 272,000 |
| 2025-07-03 | 2025-06-30 | 1.050 | 70,000 | -120,000 | 0.00% | 73,500 |
| 2025-06-30 | 2025-06-26 | 1.109 | 190,000 | +5,044 | 0.00% | 210,796 |
| 2025-06-26 | 2025-06-24 | 1.099 | 184,956 | +58,407 | 0.00% | 203,300 |
| 2025-06-13 | 2025-06-11 | 1.099 | 126,549 | -194,691 | 0.00% | 139,100 |
| 2025-03-19 | 2025-03-17 | 1.099 | 321,240 | +97,346 | 0.00% | 353,100 |
| 2024-12-02 | 2024-11-28 | 1.010 | 223,894 | +3,084 | 0.00% | 226,216 |
| 2024-10-17 | 2024-10-15 | 1.104 | 220,810 | -96,004 | 0.00% | 243,800 |
| 2024-10-15 | 2024-10-10 | 1.198 | 316,814 | +57,602 | 0.00% | 379,499 |
| 2024-10-04 | 2024-10-02 | 1.104 | 259,212 | -28,801 | 0.00% | 286,200 |
| 2024-08-12 | 2024-08-08 | 0.854 | 288,013 | -7,681 | 0.00% | 246,000 |
| 2024-07-11 | 2024-07-09 | 0.927 | 295,694 | +10,033 | 0.00% | 274,183 |
| 2024-01-31 | 2024-01-29 | 0.744 | 285,661 | +46,373 | 0.00% | 212,520 |
| 2023-12-18 | 2023-12-14 | 0.787 | 239,288 | -14,839 | 0.00% | 188,340 |
| 2023-10-16 | 2023-10-12 | 0.970 | 254,127 | +22,259 | 0.00% | 246,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 231,868 | -185,494 | 0.00% | 255,000 |
| 2023-06-06 | 2023-06-02 | 1.132 | 417,362 | +185,494 | 0.00% | 472,500 |
| 2023-05-16 | 2023-05-12 | 1.207 | 231,868 | +37,099 | 0.00% | 279,839 |
| 2023-05-15 | 2023-05-11 | 1.262 | 194,769 | +5,108 | 0.00% | 245,847 |
| 2023-04-19 | 2023-04-17 | 1.262 | 189,661 | -23,482 | 0.00% | 239,400 |
| 2023-04-03 | 2023-03-30 | 1.096 | 213,143 | -27,094 | 0.00% | 233,640 |
| 2023-03-28 | 2023-03-24 | 1.107 | 240,237 | +27,094 | 0.00% | 266,000 |
| 2023-03-21 | 2023-03-17 | 1.185 | 213,143 | -23,482 | 0.00% | 252,520 |
| 2023-03-17 | 2023-03-15 | 1.163 | 236,625 | -9,031 | 0.00% | 275,100 |
| 2023-03-09 | 2023-03-07 | 1.118 | 245,656 | -9,032 | 0.00% | 274,720 |
| 2022-12-14 | 2022-12-12 | 1.052 | 254,688 | -18,063 | 0.00% | 267,900 |
| 2022-09-26 | 2022-09-22 | 1.052 | 272,751 | -18,063 | 0.00% | 286,900 |
| 2022-09-15 | 2022-09-13 | 1.174 | 290,814 | -90,315 | 0.00% | 341,320 |
| 2022-09-13 | 2022-09-08 | 1.174 | 381,129 | +108,378 | 0.00% | 447,321 |
| 2022-09-09 | 2022-09-07 | 1.229 | 272,751 | +18,063 | 0.00% | 335,220 |
| 2022-08-30 | 2022-08-26 | 1.096 | 254,688 | -9,031 | 0.00% | 279,180 |
| 2022-08-26 | 2022-08-24 | 1.085 | 263,719 | +9,031 | 0.00% | 286,160 |
| 2022-08-05 | 2022-08-03 | 1.129 | 254,688 | -27,094 | 0.00% | 287,640 |
| 2022-07-25 | 2022-07-21 | 1.207 | 281,782 | -25,288 | 0.00% | 340,080 |
| 2022-07-20 | 2022-07-18 | 1.218 | 307,070 | -18,063 | 0.00% | 374,000 |
| 2022-07-18 | 2022-07-14 | 1.262 | 325,133 | -36,126 | 0.00% | 410,400 |
| 2022-07-15 | 2022-07-13 | 1.307 | 361,259 | +45,157 | 0.00% | 472,000 |
| 2022-07-14 | 2022-07-12 | 1.262 | 316,102 | +9,032 | 0.00% | 399,000 |
| 2022-07-04 | 2022-06-29 | 1.248 | 307,070 | -45,158 | 0.00% | 383,182 |
| 2022-06-30 | 2022-06-28 | 1.248 | 352,228 | +8,441 | 0.00% | 439,533 |
| 2022-06-23 | 2022-06-21 | 1.180 | 343,787 | +5,289 | 0.00% | 405,600 |
| 2022-06-21 | 2022-06-17 | 1.191 | 338,498 | +8,815 | 0.00% | 403,200 |
| 2022-06-16 | 2022-06-14 | 1.180 | 329,683 | -8,815 | 0.00% | 388,960 |
| 2022-06-15 | 2022-06-13 | 1.168 | 338,498 | +8,815 | 0.00% | 395,520 |
| 2022-06-14 | 2022-06-10 | 1.214 | 329,683 | +44,075 | 0.00% | 400,180 |
| 2022-06-09 | 2022-06-07 | 1.191 | 285,608 | +8,816 | 0.00% | 340,201 |
| 2022-06-08 | 2022-06-06 | 1.202 | 276,792 | +17,630 | 0.00% | 332,839 |
| 2022-06-07 | 2022-06-02 | 1.248 | 259,162 | +17,630 | 0.00% | 323,400 |
| 2022-06-02 | 2022-05-31 | 1.225 | 241,532 | -52,891 | 0.00% | 295,920 |
| 2022-06-01 | 2022-05-30 | 1.180 | 294,423 | +52,891 | 0.00% | 347,361 |
| 2022-05-30 | 2022-05-26 | 1.191 | 241,532 | -52,891 | 0.00% | 287,700 |
| 2022-05-25 | 2022-05-23 | 1.191 | 294,423 | +17,631 | 0.00% | 350,701 |
| 2022-05-24 | 2022-05-20 | 1.214 | 276,792 | +44,075 | 0.00% | 335,979 |
| 2022-05-23 | 2022-05-19 | 1.202 | 232,717 | -26,445 | 0.00% | 279,840 |
| 2022-05-17 | 2022-05-13 | 1.202 | 259,162 | +28,208 | 0.00% | 311,640 |
| 2022-05-16 | 2022-05-12 | 1.180 | 230,954 | -33,497 | 0.00% | 272,480 |
| 2022-05-11 | 2022-05-06 | 1.180 | 264,451 | -28,209 | 0.00% | 312,000 |
| 2022-05-06 | 2022-05-04 | 1.282 | 292,660 | +26,446 | 0.00% | 375,161 |
| 2022-05-04 | 2022-04-29 | 1.237 | 266,214 | -52,891 | 0.00% | 329,179 |
| 2022-05-03 | 2022-04-28 | 1.237 | 319,105 | -28,208 | 0.00% | 394,580 |
| 2022-04-26 | 2022-04-22 | 1.237 | 347,313 | -8,815 | 0.00% | 429,460 |
| 2022-04-25 | 2022-04-21 | 1.191 | 356,128 | +29,971 | 0.00% | 424,200 |
| 2022-04-22 | 2022-04-20 | 1.225 | 326,157 | +44,075 | 0.00% | 399,600 |
| 2022-04-21 | 2022-04-19 | 1.248 | 282,082 | -17,630 | 0.00% | 352,001 |
| 2022-04-19 | 2022-04-13 | 1.237 | 299,712 | +5,289 | 0.00% | 370,600 |
| 2022-04-13 | 2022-04-11 | 1.282 | 294,423 | -8,815 | 0.00% | 377,421 |
| 2022-04-12 | 2022-04-08 | 1.373 | 303,238 | -8,815 | 0.00% | 416,241 |
| 2022-04-11 | 2022-04-07 | 1.259 | 312,053 | -33,497 | 0.00% | 392,940 |
| 2022-04-08 | 2022-04-06 | 1.271 | 345,550 | -44,075 | 0.00% | 439,040 |
| 2022-04-07 | 2022-04-04 | 1.248 | 389,625 | +70,520 | 0.00% | 486,200 |
| 2022-04-04 | 2022-03-31 | 1.259 | 319,105 | +12,341 | 0.00% | 401,820 |
| 2022-03-31 | 2022-03-29 | 1.237 | 306,764 | +8,815 | 0.00% | 379,320 |
| 2022-03-14 | 2022-03-10 | 1.339 | 297,949 | +8,815 | 0.00% | 398,841 |
| 2022-03-10 | 2022-03-08 | 1.282 | 289,134 | +26,446 | 0.00% | 370,641 |
| 2022-03-09 | 2022-03-07 | 1.350 | 262,688 | -132,226 | 0.00% | 354,619 |
| 2022-03-07 | 2022-03-03 | 1.441 | 394,914 | +21,156 | 0.00% | 568,960 |
| 2022-03-03 | 2022-03-01 | 1.463 | 373,758 | +66,994 | 0.00% | 546,960 |
| 2022-02-28 | 2022-02-24 | 1.497 | 306,764 | +8,815 | 0.00% | 459,361 |
| 2022-02-25 | 2022-02-23 | 1.509 | 297,949 | +70,521 | 0.00% | 449,541 |
| 2022-02-22 | 2022-02-18 | 1.600 | 227,428 | +8,815 | 0.00% | 363,780 |
| 2022-02-21 | 2022-02-17 | 1.611 | 218,613 | +19,393 | 0.00% | 352,160 |
| 2022-02-18 | 2022-02-16 | 1.611 | 199,220 | -26,445 | 0.00% | 320,920 |
| 2022-02-16 | 2022-02-14 | 1.566 | 225,665 | +8,815 | 0.00% | 353,280 |
| 2022-02-15 | 2022-02-11 | 1.600 | 216,850 | -8,815 | 0.00% | 346,860 |
| 2022-02-14 | 2022-02-10 | 1.622 | 225,665 | -15,867 | 0.00% | 366,080 |
| 2022-02-11 | 2022-02-09 | 1.577 | 241,532 | -8,815 | 0.00% | 380,860 |
| 2022-02-09 | 2022-02-07 | 1.543 | 250,347 | -88,151 | 0.00% | 386,239 |
| 2022-02-08 | 2022-02-04 | 1.452 | 338,498 | -38,786 | 0.00% | 491,520 |
| 2022-02-04 | 2022-01-27 | 1.418 | 377,284 | +21,156 | 0.00% | 535,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 356,128 | +88,151 | 0.00% | 513,080 |
| 2022-01-26 | 2022-01-24 | 1.452 | 267,977 | -264,452 | 0.00% | 389,119 |
| 2022-01-25 | 2022-01-21 | 1.486 | 532,429 | +17,630 | 0.01% | 791,240 |
| 2022-01-24 | 2022-01-20 | 1.543 | 514,799 | -52,890 | 0.01% | 794,240 |
| 2022-01-20 | 2022-01-18 | 1.509 | 567,689 | +188,642 | 0.01% | 856,520 |
| 2022-01-17 | 2022-01-13 | 1.452 | 379,047 | +8,815 | 0.00% | 550,400 |
| 2022-01-14 | 2022-01-12 | 1.441 | 370,232 | +8,815 | 0.00% | 533,400 |
| 2022-01-13 | 2022-01-11 | 1.497 | 361,417 | +26,445 | 0.00% | 541,200 |
| 2022-01-11 | 2022-01-07 | 1.463 | 334,972 | -29,971 | 0.00% | 490,200 |
| 2022-01-10 | 2022-01-06 | 1.509 | 364,943 | +17,630 | 0.00% | 550,620 |
| 2022-01-06 | 2022-01-04 | 1.497 | 347,313 | -440,752 | 0.00% | 520,080 |
| 2022-01-05 | 2022-01-03 | 1.577 | 788,065 | -8,815 | 0.01% | 1,242,660 |
| 2021-12-30 | 2021-12-28 | 1.520 | 796,880 | +8,815 | 0.01% | 1,211,360 |
| 2021-12-29 | 2021-12-24 | 1.600 | 788,065 | +437,226 | 0.01% | 1,260,540 |
| 2021-12-28 | 2021-12-22 | 1.531 | 350,839 | +77,573 | 0.00% | 537,300 |
| 2021-12-23 | 2021-12-21 | 1.611 | 273,266 | +52,890 | 0.00% | 440,199 |
| 2021-12-22 | 2021-12-20 | 1.668 | 220,376 | -193,931 | 0.00% | 367,500 |
| 2021-12-21 | 2021-12-17 | 1.588 | 414,307 | +70,520 | 0.01% | 658,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 343,787 | +44,075 | 0.00% | 557,700 |
| 2021-12-17 | 2021-12-15 | 1.543 | 299,712 | +88,151 | 0.00% | 462,401 |
| 2021-12-16 | 2021-12-14 | 1.486 | 211,561 | -26,445 | 0.00% | 314,400 |
| 2021-12-14 | 2021-12-10 | 1.373 | 238,006 | +52,890 | 0.00% | 326,700 |
| 2021-12-13 | 2021-12-09 | 1.429 | 185,116 | -88,150 | 0.00% | 264,600 |
| 2021-12-10 | 2021-12-08 | 1.452 | 273,266 | +17,630 | 0.00% | 396,799 |
| 2021-12-08 | 2021-12-06 | 1.361 | 255,636 | +109,306 | 0.00% | 348,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 146,330 | -104,017 | 0.00% | 217,460 |
| 2021-12-06 | 2021-12-02 | 1.339 | 250,347 | -105,781 | 0.00% | 335,120 |
| 2021-12-03 | 2021-12-01 | 1.305 | 356,128 | +209,798 | 0.00% | 464,600 |
| 2021-12-02 | 2021-11-30 | 1.248 | 146,330 | -26,445 | 0.00% | 182,600 |
| 2021-12-01 | 2021-11-29 | 1.339 | 172,775 | +22,919 | 0.00% | 231,280 |
| 2021-11-29 | 2021-11-25 | 1.066 | 149,856 | +8,815 | 0.00% | 159,800 |
| 2021-11-09 | 2021-11-05 | 1.134 | 141,041 | +17,630 | 0.00% | 160,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 123,411 | -458,382 | 0.00% | 149,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 581,793 | +467,197 | 0.01% | 792,000 |
| 2021-10-21 | 2021-10-19 | 1.316 | 114,596 | +17,630 | 0.00% | 150,801 |
| 2021-10-11 | 2021-10-07 | 1.407 | 96,966 | -88,150 | 0.00% | 136,401 |
| 2021-10-08 | 2021-10-06 | 1.373 | 185,116 | +88,150 | 0.00% | 254,100 |
| 2021-10-05 | 2021-09-30 | 1.429 | 96,966 | +17,631 | 0.00% | 138,601 |
| 2021-09-30 | 2021-09-28 | 1.463 | 79,335 | +44,075 | 0.00% | 116,099 |
| 2021-09-29 | 2021-09-27 | 1.463 | 35,260 | -114,596 | 0.00% | 51,600 |
| 2021-09-27 | 2021-09-23 | 1.815 | 149,856 | +114,596 | 0.00% | 272,000 |
| 2021-09-24 | 2021-09-21 | 1.792 | 35,260 | -8,815 | 0.00% | 63,200 |
| 2021-09-21 | 2021-09-17 | 1.645 | 44,075 | -176,301 | 0.00% | 72,500 |
| 2021-09-17 | 2021-09-15 | 1.679 | 220,376 | -29,971 | 0.00% | 370,000 |
| 2021-09-16 | 2021-09-14 | 1.656 | 250,347 | +3,526 | 0.00% | 414,639 |
| 2021-09-15 | 2021-09-13 | 1.622 | 246,821 | -35,261 | 0.00% | 400,399 |
| 2021-09-14 | 2021-09-10 | 1.679 | 282,082 | -88,150 | 0.00% | 473,601 |
| 2021-09-13 | 2021-09-09 | 1.781 | 370,232 | +96,966 | 0.00% | 659,400 |
| 2021-09-10 | 2021-09-08 | 1.758 | 273,266 | +17,630 | 0.00% | 480,499 |
| 2021-09-09 | 2021-09-07 | 1.804 | 255,636 | -8,815 | 0.00% | 461,099 |
| 2021-09-08 | 2021-09-06 | 1.860 | 264,451 | +220,376 | 0.00% | 491,999 |
| 2021-09-07 | 2021-09-03 | 1.656 | 44,075 | -229,191 | 0.00% | 73,000 |
| 2021-09-06 | 2021-09-02 | 1.452 | 273,266 | +26,445 | 0.00% | 396,799 |
| 2021-09-03 | 2021-09-01 | 1.361 | 246,821 | -528,903 | 0.00% | 336,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 775,724 | +528,903 | 0.01% | 968,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 246,821 | -296,186 | 0.00% | 313,600 |
| 2021-08-31 | 2021-08-27 | 1.180 | 543,007 | -17,630 | 0.01% | 640,640 |
| 2021-08-26 | 2021-08-24 | 1.180 | 560,637 | +17,630 | 0.01% | 661,440 |
| 2021-08-25 | 2021-08-23 | 1.202 | 543,007 | -352,602 | 0.01% | 652,960 |
| 2021-08-24 | 2021-08-20 | 1.134 | 895,609 | +176,301 | 0.01% | 1,016,000 |
| 2021-08-18 | 2021-08-16 | 1.134 | 719,308 | +440,753 | 0.01% | 816,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 278,555 | +35,260 | 0.00% | 334,959 |
| 2021-08-16 | 2021-08-12 | 1.339 | 243,295 | -56,417 | 0.00% | 325,680 |
| 2021-08-13 | 2021-08-11 | 1.463 | 299,712 | +239,770 | 0.00% | 438,601 |
| 2021-08-12 | 2021-08-10 | 1.168 | 59,942 | +42,312 | 0.00% | 70,040 |
| 2021-08-11 | 2021-08-09 | 1.180 | 17,630 | -44,075 | 0.00% | 20,800 |
| 2021-08-09 | 2021-08-05 | 1.180 | 61,705 | +44,075 | 0.00% | 72,800 |
| 2021-06-10 | 2021-06-08 | 0.872 | 17,630 | +651 | 0.00% | 15,367 |
| 2021-04-29 | 2021-04-27 | 0.931 | 16,979 | -84,897 | 0.00% | 15,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 101,876 | +84,897 | 0.00% | 94,800 |
| 2021-04-09 | 2021-04-07 | 0.954 | 16,979 | +16,979 | 0.00% | 16,200 |
| 2021-01-08 | 2021-01-06 | 0.907 | 0 | -8,490 | ||
| 2021-01-05 | 2020-12-31 | 0.883 | 8,490 | +8,490 | 0.00% | 7,500 |
| 2019-08-02 | 2019-07-31 | 1.008 | 0 | -13,022 | ||
| 2019-07-26 | 2019-07-24 | 1.044 | 13,022 | +13,022 | 0.00% | 13,600 |
| 2018-12-10 | 2018-12-06 | 1.314 | 0 | -9,408 | ||
| 2018-07-09 | 2018-07-05 | 1.301 | 9,408 | +4,704 | 0.00% | 12,239 |
| 2018-07-05 | 2018-07-03 | 1.477 | 4,704 | +4,704 | 0.00% | 6,949 |
| 2018-06-05 | 2018-06-01 | 1.701 | 0 | -22,746 | ||
| 2018-06-01 | 2018-05-30 | 1.609 | 22,746 | +7,582 | 0.00% | 36,600 |
| 2018-05-21 | 2018-05-17 | 1.583 | 15,164 | +3,033 | 0.00% | 24,000 |
| 2018-05-17 | 2018-05-15 | 1.556 | 12,131 | +4,549 | 0.00% | 18,879 |
| 2018-05-15 | 2018-05-11 | 1.622 | 7,582 | +3,033 | 0.00% | 12,300 |
| 2018-05-14 | 2018-05-10 | 1.635 | 4,549 | +4,549 | 0.00% | 7,440 |
| 2018-01-02 | 2017-12-28 | 1.781 | 0 | -3,033 | ||
| 2017-12-14 | 2017-12-12 | 1.609 | 3,033 | +3,033 | 0.00% | 4,880 |
| 2017-09-26 | 2017-09-22 | 1.873 | 0 | -116,764 | ||
| 2017-06-22 | 2017-06-20 | 1.985 | 116,764 | +2,692 | 0.00% | 231,723 |
| 2017-06-12 | 2017-06-08 | 1.998 | 114,072 | -22,221 | 0.00% | 227,921 |
| 2017-05-05 | 2017-05-02 | 1.971 | 136,293 | -59,258 | 0.00% | 268,639 |
| 2017-03-28 | 2017-03-24 | 2.012 | 195,551 | +11,851 | 0.00% | 393,360 |
| 2017-03-21 | 2017-03-17 | 2.025 | 183,700 | +28,148 | 0.00% | 372,001 |
| 2017-03-16 | 2017-03-14 | 2.066 | 155,552 | +13,333 | 0.00% | 321,300 |
| 2017-03-15 | 2017-03-13 | 2.079 | 142,219 | +23,703 | 0.00% | 295,680 |
| 2017-03-09 | 2017-03-07 | 1.985 | 118,516 | +14,815 | 0.00% | 235,200 |
| 2017-03-03 | 2017-03-01 | 1.958 | 103,701 | +22,221 | 0.00% | 202,999 |
| 2017-02-20 | 2017-02-16 | 1.958 | 81,480 | -22,221 | 0.00% | 159,501 |
| 2017-02-15 | 2017-02-13 | 2.025 | 103,701 | +22,221 | 0.00% | 209,999 |
| 2017-01-19 | 2017-01-17 | 1.917 | 81,480 | +22,222 | 0.00% | 156,201 |
| 2016-12-07 | 2016-12-05 | 1.512 | 59,258 | -7,407 | 0.00% | 89,600 |
| 2016-11-23 | 2016-11-21 | 1.485 | 66,665 | +7,407 | 0.00% | 99,000 |
| 2016-11-21 | 2016-11-17 | 1.472 | 59,258 | -11,852 | 0.00% | 87,200 |
| 2016-11-14 | 2016-11-10 | 1.485 | 71,110 | -22,221 | 0.00% | 105,601 |
| 2016-10-17 | 2016-10-13 | 1.458 | 93,331 | -7,408 | 0.00% | 136,080 |
| 2016-10-11 | 2016-10-06 | 1.499 | 100,739 | +7,408 | 0.00% | 150,961 |
| 2016-09-21 | 2016-09-19 | 1.593 | 93,331 | +59,258 | 0.00% | 148,680 |
| 2016-09-12 | 2016-09-08 | 1.674 | 34,073 | -7,408 | 0.00% | 57,039 |
| 2016-09-09 | 2016-09-07 | 1.674 | 41,481 | +22,222 | 0.00% | 69,441 |
| 2016-09-07 | 2016-09-05 | 1.607 | 19,259 | +5,926 | 0.00% | 30,940 |
| 2016-09-06 | 2016-09-02 | 1.607 | 13,333 | +7,407 | 0.00% | 21,420 |
| 2016-08-22 | 2016-08-18 | 1.661 | 5,926 | -37,036 | 0.00% | 9,840 |
| 2016-08-15 | 2016-08-11 | 1.634 | 42,962 | +4,444 | 0.00% | 70,180 |
| 2016-08-11 | 2016-08-09 | 1.620 | 38,518 | +14,815 | 0.00% | 62,401 |
| 2016-08-09 | 2016-08-05 | 1.566 | 23,703 | +14,814 | 0.00% | 37,120 |
| 2016-08-05 | 2016-08-03 | 1.620 | 8,889 | -152,589 | 0.00% | 14,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 161,478 | +148,145 | 0.00% | 265,960 |
| 2016-07-22 | 2016-07-20 | 1.526 | 13,333 | +4,444 | 0.00% | 20,340 |
| 2016-06-14 | 2016-06-10 | 1.600 | 8,889 | +2,963 | 0.00% | 14,220 |
| 2016-06-13 | 2016-06-08 | 1.640 | 5,926 | +25 | 0.00% | 9,721 |
| 2016-04-15 | 2016-04-13 | 1.790 | 5,901 | +2,950 | 0.00% | 10,560 |
| 2016-01-19 | 2016-01-15 | 1.844 | 2,951 | -2,950 | 0.00% | 5,441 |
| 2016-01-12 | 2016-01-08 | 1.925 | 5,901 | +2,950 | 0.00% | 11,360 |
| 2016-01-06 | 2016-01-04 | 2.047 | 2,951 | -7,376 | 0.00% | 6,041 |
| 2016-01-05 | 2015-12-31 | 2.223 | 10,327 | +10,327 | 0.00% | 22,960 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy