History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 721,820 | +0 | 0.01% | 895,057 |
| 2025-10-13 | 2025-10-09 | 1.250 | 721,820 | +0 | 0.01% | 902,275 |
| 2025-10-10 | 2025-10-08 | 1.200 | 721,820 | +584,000 | 0.01% | 866,184 |
| 2025-10-09 | 2025-10-06 | 1.210 | 137,820 | -378,000 | 0.00% | 166,762 |
| 2025-10-08 | 2025-10-03 | 1.210 | 515,820 | -238,000 | 0.01% | 624,142 |
| 2025-10-06 | 2025-10-02 | 1.190 | 753,820 | -1,038,000 | 0.01% | 897,046 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,791,820 | +382,000 | 0.02% | 2,132,266 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,409,820 | +252,000 | 0.02% | 1,677,686 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,157,820 | -162,000 | 0.01% | 1,343,071 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,319,820 | -742,000 | 0.01% | 1,530,991 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,061,820 | -356,000 | 0.02% | 2,432,948 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,417,820 | +482,000 | 0.03% | 2,828,849 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,935,820 | +122,000 | 0.02% | 2,303,626 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,813,820 | +277,000 | 0.02% | 2,158,446 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,536,820 | +1,528,000 | 0.02% | 1,828,816 |
| 2025-09-19 | 2025-09-17 | 1.220 | 8,820 | -220,000 | 0.00% | 10,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 228,820 | -1,218,880 | 0.00% | 274,584 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,447,700 | -1,782,000 | 0.02% | 1,737,240 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,229,700 | +1,512,000 | 0.03% | 3,907,937 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,717,700 | +882,000 | 0.02% | 2,061,240 |
| 2025-09-12 | 2025-09-10 | 1.200 | 835,700 | -1,366,000 | 0.01% | 1,002,840 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,201,700 | +1,503,000 | 0.02% | 2,620,023 |
| 2025-09-10 | 2025-09-08 | 1.210 | 698,700 | +612,000 | 0.01% | 845,427 |
| 2025-09-09 | 2025-09-05 | 1.200 | 86,700 | -1,476,000 | 0.00% | 104,040 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,562,700 | -354,000 | 0.02% | 1,812,732 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,916,700 | +988,000 | 0.02% | 2,261,706 |
| 2025-09-04 | 2025-09-02 | 1.190 | 928,700 | -444,000 | 0.01% | 1,105,153 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,372,700 | -404,000 | 0.01% | 1,647,240 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,776,700 | +420,000 | 0.02% | 2,167,574 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,356,700 | +762,000 | 0.01% | 1,723,009 |
| 2025-08-29 | 2025-08-27 | 1.280 | 594,700 | -2,128,000 | 0.01% | 761,216 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,722,700 | +2,472,000 | 0.03% | 3,593,964 |
| 2025-08-27 | 2025-08-25 | 1.320 | 250,700 | -546,000 | 0.00% | 330,924 |
| 2025-08-26 | 2025-08-22 | 1.310 | 796,700 | +158,000 | 0.01% | 1,043,677 |
| 2025-08-25 | 2025-08-21 | 1.300 | 638,700 | -36,000 | 0.01% | 830,310 |
| 2025-08-22 | 2025-08-20 | 1.280 | 674,700 | +658,000 | 0.01% | 863,616 |
| 2025-08-21 | 2025-08-19 | 1.300 | 16,700 | -874,000 | 0.00% | 21,710 |
| 2025-08-20 | 2025-08-18 | 1.310 | 890,700 | +344,000 | 0.01% | 1,166,817 |
| 2025-08-19 | 2025-08-15 | 1.310 | 546,700 | +30,000 | 0.01% | 716,177 |
| 2025-08-18 | 2025-08-14 | 1.310 | 516,700 | +470,000 | 0.01% | 676,877 |
| 2025-08-15 | 2025-08-13 | 1.330 | 46,700 | -1,474,000 | 0.00% | 62,111 |
| 2025-08-14 | 2025-08-12 | 1.330 | 1,520,700 | -524,000 | 0.02% | 2,022,531 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,044,700 | +2,036,000 | 0.02% | 2,760,345 |
| 2025-08-12 | 2025-08-08 | 1.330 | 8,700 | -252,000 | 0.00% | 11,571 |
| 2025-08-11 | 2025-08-07 | 1.310 | 260,700 | -366,000 | 0.00% | 341,517 |
| 2025-08-08 | 2025-08-06 | 1.300 | 626,700 | +218,000 | 0.01% | 814,710 |
| 2025-08-07 | 2025-08-05 | 1.300 | 408,700 | +32,000 | 0.00% | 531,310 |
| 2025-08-06 | 2025-08-04 | 1.300 | 376,700 | +376,000 | 0.00% | 489,710 |
| 2025-08-05 | 2025-08-01 | 1.300 | 700 | -866,000 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 1.300 | 866,700 | -788,000 | 0.01% | 1,126,710 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,654,700 | +448,000 | 0.02% | 2,200,751 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,206,700 | -24,000 | 0.01% | 1,641,112 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,230,700 | +58,000 | 0.01% | 1,673,752 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,172,700 | +1,164,000 | 0.01% | 1,618,326 |
| 2025-07-28 | 2025-07-24 | 1.450 | 8,700 | -170,000 | 0.00% | 12,615 |
| 2025-07-25 | 2025-07-23 | 1.420 | 178,700 | +12,000 | 0.00% | 253,754 |
| 2025-07-24 | 2025-07-22 | 1.590 | 166,700 | -806,000 | 0.00% | 265,053 |
| 2025-07-23 | 2025-07-21 | 1.600 | 972,700 | -120,000 | 0.01% | 1,556,320 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,092,700 | +906,000 | 0.01% | 1,420,510 |
| 2025-07-21 | 2025-07-17 | 1.290 | 186,700 | -470,000 | 0.00% | 240,843 |
| 2025-07-18 | 2025-07-16 | 1.300 | 656,700 | +152,000 | 0.01% | 853,710 |
| 2025-07-17 | 2025-07-15 | 1.340 | 504,700 | +102,000 | 0.01% | 676,298 |
| 2025-07-16 | 2025-07-14 | 1.370 | 402,700 | -158,000 | 0.00% | 551,699 |
| 2025-07-15 | 2025-07-11 | 1.230 | 560,700 | -325,300 | 0.01% | 689,661 |
| 2025-07-14 | 2025-07-10 | 1.190 | 886,000 | +136,000 | 0.01% | 1,054,340 |
| 2025-07-11 | 2025-07-09 | 1.150 | 750,000 | -964,000 | 0.01% | 862,500 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,714,000 | +188,000 | 0.02% | 1,868,260 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,526,000 | -104,000 | 0.02% | 1,648,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,630,000 | +898,000 | 0.02% | 1,695,200 |
| 2025-07-07 | 2025-07-03 | 1.040 | 732,000 | -274,000 | 0.01% | 761,280 |
| 2025-07-04 | 2025-07-02 | 1.050 | 1,006,000 | -82,000 | 0.01% | 1,056,300 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,088,000 | +1,088,000 | 0.01% | 1,142,400 |
| 2025-07-02 | 2025-06-27 | 1.109 | 0 | -1,000 | ||
| 2025-06-30 | 2025-06-26 | 1.109 | 1,000 | -329,974 | 0.00% | 1,109 |
| 2025-06-27 | 2025-06-25 | 1.120 | 330,974 | +330,974 | 0.00% | 370,600 |
| 2025-06-26 | 2025-06-24 | 1.099 | 0 | -658,055 | ||
| 2025-06-25 | 2025-06-23 | 1.099 | 658,055 | +311,505 | 0.01% | 723,320 |
| 2025-06-24 | 2025-06-20 | 1.089 | 346,550 | +175,222 | 0.00% | 377,361 |
| 2025-06-23 | 2025-06-19 | 1.068 | 171,328 | +89,558 | 0.00% | 183,040 |
| 2025-06-20 | 2025-06-18 | 1.099 | 81,770 | -40,885 | 0.00% | 89,880 |
| 2025-06-19 | 2025-06-17 | 1.109 | 122,655 | +23,363 | 0.00% | 136,080 |
| 2025-06-18 | 2025-06-16 | 1.109 | 99,292 | -426,373 | 0.00% | 110,160 |
| 2025-06-17 | 2025-06-13 | 1.109 | 525,665 | +465,311 | 0.01% | 583,200 |
| 2025-06-16 | 2025-06-12 | 1.099 | 60,354 | -909,206 | 0.00% | 66,340 |
| 2025-06-13 | 2025-06-11 | 1.099 | 969,560 | +210,266 | 0.01% | 1,065,720 |
| 2025-06-12 | 2025-06-10 | 1.079 | 759,294 | +29,204 | 0.01% | 819,000 |
| 2025-06-11 | 2025-06-09 | 1.079 | 730,090 | -151,859 | 0.01% | 787,500 |
| 2025-06-10 | 2025-06-06 | 1.068 | 881,949 | -87,611 | 0.01% | 942,240 |
| 2025-06-09 | 2025-06-05 | 1.058 | 969,560 | +247,257 | 0.01% | 1,025,880 |
| 2025-06-06 | 2025-06-04 | 1.058 | 722,303 | -122,655 | 0.01% | 764,260 |
| 2025-06-05 | 2025-06-03 | 1.038 | 844,958 | +181,063 | 0.01% | 876,680 |
| 2025-06-04 | 2025-06-02 | 1.027 | 663,895 | +15,575 | 0.01% | 682,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 648,320 | -138,231 | 0.01% | 672,660 |
| 2025-06-02 | 2025-05-29 | 1.048 | 786,551 | -311,505 | 0.01% | 824,160 |
| 2025-05-30 | 2025-05-28 | 1.048 | 1,098,056 | +19,469 | 0.01% | 1,150,560 |
| 2025-05-29 | 2025-05-27 | 1.048 | 1,078,587 | +303,718 | 0.01% | 1,130,160 |
| 2025-05-28 | 2025-05-26 | 1.038 | 774,869 | +17,522 | 0.01% | 803,960 |
| 2025-05-27 | 2025-05-23 | 1.027 | 757,347 | -1,947 | 0.01% | 778,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 759,294 | +3,894 | 0.01% | 787,800 |
| 2025-05-23 | 2025-05-21 | 1.048 | 755,400 | -40,885 | 0.01% | 791,520 |
| 2025-05-22 | 2025-05-20 | 1.038 | 796,285 | -60,354 | 0.01% | 826,180 |
| 2025-05-21 | 2025-05-19 | 1.038 | 856,639 | +151,859 | 0.01% | 888,800 |
| 2025-05-20 | 2025-05-16 | 1.048 | 704,780 | -19,470 | 0.01% | 738,479 |
| 2025-05-16 | 2025-05-14 | 1.058 | 724,250 | +260,886 | 0.01% | 766,320 |
| 2025-05-15 | 2025-05-13 | 1.048 | 463,364 | -241,416 | 0.01% | 485,520 |
| 2025-05-14 | 2025-05-12 | 1.058 | 704,780 | +19,469 | 0.01% | 745,719 |
| 2025-05-13 | 2025-05-09 | 1.038 | 685,311 | +25,309 | 0.01% | 711,040 |
| 2025-05-12 | 2025-05-08 | 1.038 | 660,002 | +83,717 | 0.01% | 684,780 |
| 2025-05-09 | 2025-05-07 | 1.027 | 576,285 | -19,469 | 0.01% | 592,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 595,754 | -33,097 | 0.01% | 612,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 628,851 | +132,390 | 0.01% | 633,080 |
| 2025-05-06 | 2025-04-30 | 1.017 | 496,461 | -112,921 | 0.01% | 504,900 |
| 2025-05-02 | 2025-04-29 | 1.017 | 609,382 | -48,673 | 0.01% | 619,740 |
| 2025-04-30 | 2025-04-28 | 1.027 | 658,055 | -54,513 | 0.01% | 676,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 712,568 | +97,345 | 0.01% | 732,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 615,223 | +1,947 | 0.01% | 632,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 613,276 | -179,115 | 0.01% | 630,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 792,391 | -44,779 | 0.01% | 814,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 837,170 | +46,726 | 0.01% | 851,400 |
| 2025-04-22 | 2025-04-16 | 1.027 | 790,444 | +229,735 | 0.01% | 812,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 560,709 | -171,328 | 0.01% | 576,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 732,037 | +107,080 | 0.01% | 759,520 |
| 2025-04-15 | 2025-04-11 | 1.027 | 624,957 | -89,558 | 0.01% | 642,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 714,515 | +321,240 | 0.01% | 734,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 393,275 | -81,770 | 0.00% | 399,960 |
| 2025-04-10 | 2025-04-08 | 0.986 | 475,045 | +190,797 | 0.01% | 468,480 |
| 2025-04-09 | 2025-04-07 | 0.945 | 284,248 | -496,462 | 0.00% | 268,640 |
| 2025-04-08 | 2025-04-03 | 1.068 | 780,710 | -175,222 | 0.01% | 834,080 |
| 2025-04-07 | 2025-04-02 | 1.058 | 955,932 | +188,850 | 0.01% | 1,011,460 |
| 2025-04-02 | 2025-03-31 | 1.038 | 767,082 | +35,045 | 0.01% | 795,880 |
| 2025-04-01 | 2025-03-28 | 1.068 | 732,037 | -103,186 | 0.01% | 782,080 |
| 2025-03-31 | 2025-03-27 | 1.079 | 835,223 | +311,505 | 0.01% | 900,900 |
| 2025-03-28 | 2025-03-26 | 1.089 | 523,718 | -103,186 | 0.01% | 570,280 |
| 2025-03-27 | 2025-03-25 | 1.089 | 626,904 | +21,416 | 0.01% | 682,640 |
| 2025-03-26 | 2025-03-24 | 1.099 | 605,488 | -340,709 | 0.01% | 665,540 |
| 2025-03-25 | 2025-03-21 | 1.109 | 946,197 | +210,266 | 0.01% | 1,049,760 |
| 2025-03-24 | 2025-03-20 | 1.099 | 735,931 | -54,513 | 0.01% | 808,920 |
| 2025-03-21 | 2025-03-19 | 1.099 | 790,444 | -138,231 | 0.01% | 868,840 |
| 2025-03-20 | 2025-03-18 | 1.109 | 928,675 | +225,841 | 0.01% | 1,030,320 |
| 2025-03-19 | 2025-03-17 | 1.099 | 702,834 | -60,354 | 0.01% | 772,540 |
| 2025-03-18 | 2025-03-14 | 1.058 | 763,188 | +99,293 | 0.01% | 807,520 |
| 2025-03-17 | 2025-03-13 | 1.027 | 663,895 | -101,240 | 0.01% | 682,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 765,135 | -79,823 | 0.01% | 786,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 844,958 | +122,655 | 0.01% | 859,320 |
| 2025-03-12 | 2025-03-10 | 1.017 | 722,303 | +134,337 | 0.01% | 734,580 |
| 2025-03-11 | 2025-03-07 | 1.017 | 587,966 | -52,567 | 0.01% | 597,960 |
| 2025-03-10 | 2025-03-06 | 1.017 | 640,533 | -151,858 | 0.01% | 651,420 |
| 2025-03-07 | 2025-03-05 | 1.007 | 792,391 | +91,504 | 0.01% | 797,720 |
| 2025-03-06 | 2025-03-04 | 0.986 | 700,887 | +245,311 | 0.01% | 691,200 |
| 2025-03-05 | 2025-03-03 | 0.996 | 455,576 | -327,081 | 0.01% | 453,960 |
| 2025-03-04 | 2025-02-28 | 0.996 | 782,657 | -93,451 | 0.01% | 779,880 |
| 2025-03-03 | 2025-02-27 | 1.017 | 876,108 | +50,619 | 0.01% | 891,000 |
| 2025-02-28 | 2025-02-26 | 1.017 | 825,489 | +101,239 | 0.01% | 839,520 |
| 2025-02-27 | 2025-02-25 | 0.996 | 724,250 | -305,664 | 0.01% | 721,680 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,029,914 | +5,841 | 0.01% | 1,047,420 |
| 2025-02-25 | 2025-02-21 | 0.986 | 1,024,073 | +371,859 | 0.01% | 1,009,920 |
| 2025-02-24 | 2025-02-20 | 0.976 | 652,214 | +280,355 | 0.01% | 636,500 |
| 2025-02-21 | 2025-02-19 | 0.986 | 371,859 | -233,629 | 0.00% | 366,720 |
| 2025-02-20 | 2025-02-18 | 0.986 | 605,488 | -159,647 | 0.01% | 597,120 |
| 2025-02-19 | 2025-02-17 | 0.986 | 765,135 | +159,647 | 0.01% | 754,560 |
| 2025-02-18 | 2025-02-14 | 0.986 | 605,488 | +200,531 | 0.01% | 597,120 |
| 2025-02-17 | 2025-02-13 | 0.976 | 404,957 | -354,337 | 0.00% | 395,200 |
| 2025-02-14 | 2025-02-12 | 0.976 | 759,294 | +284,249 | 0.01% | 741,000 |
| 2025-02-13 | 2025-02-11 | 0.955 | 475,045 | -286,196 | 0.01% | 453,840 |
| 2025-02-12 | 2025-02-10 | 0.976 | 761,241 | +68,142 | 0.01% | 742,900 |
| 2025-02-11 | 2025-02-07 | 0.966 | 693,099 | -68,142 | 0.01% | 669,280 |
| 2025-02-10 | 2025-02-06 | 0.966 | 761,241 | +122,655 | 0.01% | 735,080 |
| 2025-02-07 | 2025-02-05 | 0.955 | 638,586 | -105,133 | 0.01% | 610,080 |
| 2025-02-06 | 2025-02-04 | 0.966 | 743,719 | +64,248 | 0.01% | 718,160 |
| 2025-02-05 | 2025-02-03 | 0.955 | 679,471 | -1,947 | 0.01% | 649,140 |
| 2025-02-04 | 2025-01-28 | 0.976 | 681,418 | -87,610 | 0.01% | 665,000 |
| 2025-02-03 | 2025-01-24 | 0.955 | 769,028 | -29,204 | 0.01% | 734,700 |
| 2025-01-27 | 2025-01-23 | 0.955 | 798,232 | +245,310 | 0.01% | 762,600 |
| 2025-01-24 | 2025-01-22 | 0.945 | 552,922 | -204,425 | 0.01% | 522,560 |
| 2025-01-23 | 2025-01-21 | 0.945 | 757,347 | +391,328 | 0.01% | 715,760 |
| 2025-01-22 | 2025-01-20 | 0.976 | 366,019 | -360,177 | 0.00% | 357,200 |
| 2025-01-21 | 2025-01-17 | 0.966 | 726,196 | -50,620 | 0.01% | 701,240 |
| 2025-01-20 | 2025-01-16 | 0.976 | 776,816 | +60,354 | 0.01% | 758,100 |
| 2025-01-17 | 2025-01-15 | 0.955 | 716,462 | -354,337 | 0.01% | 684,480 |
| 2025-01-16 | 2025-01-14 | 0.966 | 1,070,799 | +293,983 | 0.01% | 1,034,000 |
| 2025-01-15 | 2025-01-13 | 0.935 | 776,816 | +122,655 | 0.01% | 726,180 |
| 2025-01-14 | 2025-01-10 | 0.945 | 654,161 | -330,974 | 0.01% | 618,240 |
| 2025-01-13 | 2025-01-09 | 0.966 | 985,135 | +13,628 | 0.01% | 951,280 |
| 2025-01-10 | 2025-01-08 | 0.966 | 971,507 | +159,647 | 0.01% | 938,120 |
| 2025-01-09 | 2025-01-07 | 0.976 | 811,860 | -112,921 | 0.01% | 792,300 |
| 2025-01-08 | 2025-01-06 | 0.986 | 924,781 | +247,257 | 0.01% | 912,000 |
| 2025-01-07 | 2025-01-03 | 1.007 | 677,524 | -105,133 | 0.01% | 682,080 |
| 2025-01-06 | 2025-01-02 | 1.007 | 782,657 | -73,982 | 0.01% | 787,920 |
| 2025-01-03 | 2024-12-31 | 1.058 | 856,639 | -40,885 | 0.01% | 906,400 |
| 2025-01-02 | 2024-12-27 | 1.058 | 897,524 | -264,780 | 0.01% | 949,660 |
| 2024-12-30 | 2024-12-24 | 1.058 | 1,162,304 | +340,709 | 0.01% | 1,229,820 |
| 2024-12-27 | 2024-12-20 | 1.027 | 821,595 | +169,381 | 0.01% | 844,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 652,214 | +325,134 | 0.01% | 670,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 327,080 | +136,283 | 0.00% | 342,720 |
| 2024-12-19 | 2024-12-17 | 1.027 | 190,797 | +93,452 | 0.00% | 196,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 97,345 | -149,912 | 0.00% | 102,000 |
| 2024-12-17 | 2024-12-13 | 1.048 | 247,257 | -77,877 | 0.00% | 259,080 |
| 2024-12-16 | 2024-12-12 | 1.068 | 325,134 | +77,877 | 0.00% | 347,360 |
| 2024-12-13 | 2024-12-11 | 1.048 | 247,257 | +146,018 | 0.00% | 259,080 |
| 2024-12-12 | 2024-12-10 | 1.048 | 101,239 | +48,672 | 0.00% | 106,080 |
| 2024-12-11 | 2024-12-09 | 1.058 | 52,567 | -29,203 | 0.00% | 55,621 |
| 2024-12-10 | 2024-12-06 | 1.038 | 81,770 | +35,044 | 0.00% | 84,840 |
| 2024-12-09 | 2024-12-05 | 1.007 | 46,726 | -369,912 | 0.00% | 47,040 |
| 2024-12-06 | 2024-12-04 | 1.007 | 416,638 | +379,647 | 0.00% | 419,440 |
| 2024-12-05 | 2024-12-03 | 1.027 | 36,991 | -155,753 | 0.00% | 38,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 192,744 | +192,744 | 0.00% | 194,040 |
| 2024-12-03 | 2024-11-29 | 1.021 | 0 | -677,524 | ||
| 2024-12-02 | 2024-11-28 | 1.010 | 677,524 | -297,881 | 0.01% | 684,550 |
| 2024-11-29 | 2024-11-27 | 1.031 | 975,405 | +301,454 | 0.01% | 1,005,840 |
| 2024-11-28 | 2024-11-26 | 1.010 | 673,951 | +591,387 | 0.01% | 680,940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 82,564 | -326,415 | 0.00% | 83,420 |
| 2024-11-26 | 2024-11-22 | 1.031 | 408,979 | -128,646 | 0.00% | 421,740 |
| 2024-11-25 | 2024-11-21 | 1.062 | 537,625 | +182,409 | 0.01% | 571,200 |
| 2024-11-22 | 2024-11-20 | 1.083 | 355,216 | +69,123 | 0.00% | 384,800 |
| 2024-11-21 | 2024-11-19 | 1.094 | 286,093 | -117,125 | 0.00% | 312,900 |
| 2024-11-20 | 2024-11-18 | 1.094 | 403,218 | +82,563 | 0.00% | 441,000 |
| 2024-11-19 | 2024-11-15 | 1.052 | 320,655 | +147,847 | 0.00% | 337,340 |
| 2024-11-18 | 2024-11-14 | 1.073 | 172,808 | -347,536 | 0.00% | 185,400 |
| 2024-11-15 | 2024-11-13 | 1.104 | 520,344 | +76,804 | 0.01% | 574,520 |
| 2024-11-14 | 2024-11-12 | 1.104 | 443,540 | -145,927 | 0.00% | 489,720 |
| 2024-11-13 | 2024-11-11 | 1.156 | 589,467 | +264,972 | 0.01% | 681,540 |
| 2024-11-12 | 2024-11-08 | 1.156 | 324,495 | +314,895 | 0.00% | 375,180 |
| 2024-11-11 | 2024-11-07 | 1.187 | 9,600 | -115,206 | 0.00% | 11,399 |
| 2024-11-08 | 2024-11-06 | 1.146 | 124,806 | -124,805 | 0.00% | 143,000 |
| 2024-11-07 | 2024-11-05 | 1.156 | 249,611 | +38,401 | 0.00% | 288,600 |
| 2024-11-06 | 2024-11-04 | 1.125 | 211,210 | +183,369 | 0.00% | 237,600 |
| 2024-11-05 | 2024-11-01 | 1.125 | 27,841 | -222,730 | 0.00% | 31,320 |
| 2024-11-04 | 2024-10-31 | 1.094 | 250,571 | -13,441 | 0.00% | 274,050 |
| 2024-11-01 | 2024-10-30 | 1.094 | 264,012 | +134,406 | 0.00% | 288,750 |
| 2024-10-31 | 2024-10-29 | 1.094 | 129,606 | -142,086 | 0.00% | 141,750 |
| 2024-10-30 | 2024-10-28 | 1.125 | 271,692 | -32,642 | 0.00% | 305,640 |
| 2024-10-29 | 2024-10-25 | 1.115 | 304,334 | +63,363 | 0.00% | 339,190 |
| 2024-10-28 | 2024-10-24 | 1.115 | 240,971 | -63,363 | 0.00% | 268,570 |
| 2024-10-25 | 2024-10-23 | 1.135 | 304,334 | -54,722 | 0.00% | 345,530 |
| 2024-10-24 | 2024-10-22 | 1.125 | 359,056 | +138,246 | 0.00% | 403,920 |
| 2024-10-23 | 2024-10-21 | 1.135 | 220,810 | +115,205 | 0.00% | 250,700 |
| 2024-10-22 | 2024-10-18 | 1.135 | 105,605 | -42,242 | 0.00% | 119,900 |
| 2024-10-21 | 2024-10-17 | 1.094 | 147,847 | +144,007 | 0.00% | 161,700 |
| 2024-10-18 | 2024-10-16 | 1.135 | 3,840 | -337,936 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 1.104 | 341,776 | -80,643 | 0.00% | 377,360 |
| 2024-10-16 | 2024-10-14 | 1.135 | 422,419 | +224,650 | 0.00% | 479,600 |
| 2024-10-15 | 2024-10-10 | 1.198 | 197,769 | +97,924 | 0.00% | 236,900 |
| 2024-10-14 | 2024-10-09 | 1.062 | 99,845 | +94,085 | 0.00% | 106,080 |
| 2024-10-10 | 2024-10-08 | 1.094 | 5,760 | -34,562 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 1.292 | 40,322 | +5,760 | 0.00% | 52,080 |
| 2024-10-08 | 2024-10-04 | 1.219 | 34,562 | -74,883 | 0.00% | 42,121 |
| 2024-10-07 | 2024-10-03 | 1.146 | 109,445 | -26,881 | 0.00% | 125,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 136,326 | +21,121 | 0.00% | 150,520 |
| 2024-10-03 | 2024-09-30 | 1.031 | 115,205 | +49,922 | 0.00% | 118,800 |
| 2024-10-02 | 2024-09-27 | 0.990 | 65,283 | +36,482 | 0.00% | 64,600 |
| 2024-09-30 | 2024-09-26 | 0.979 | 28,801 | -94,085 | 0.00% | 28,200 |
| 2024-09-27 | 2024-09-25 | 0.927 | 122,886 | +53,763 | 0.00% | 113,920 |
| 2024-09-26 | 2024-09-24 | 0.854 | 69,123 | +42,242 | 0.00% | 59,040 |
| 2024-09-24 | 2024-09-20 | 0.812 | 26,881 | -44,162 | 0.00% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.812 | 71,043 | +4,800 | 0.00% | 57,720 |
| 2024-09-19 | 2024-09-16 | 0.802 | 66,243 | -40,322 | 0.00% | 53,130 |
| 2024-09-17 | 2024-09-13 | 0.792 | 106,565 | +48,002 | 0.00% | 84,360 |
| 2024-09-13 | 2024-09-11 | 0.792 | 58,563 | +57,603 | 0.00% | 46,360 |
| 2024-09-11 | 2024-09-09 | 0.802 | 960 | +960 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.833 | 0 | -218,890 | ||
| 2024-09-09 | 2024-09-04 | 0.844 | 218,890 | +218,890 | 0.00% | 184,680 |
| 2024-09-05 | 2024-09-03 | 0.854 | 0 | -429,140 | ||
| 2024-09-04 | 2024-09-02 | 0.854 | 429,140 | -51,842 | 0.00% | 366,540 |
| 2024-09-02 | 2024-08-29 | 0.854 | 480,982 | +63,363 | 0.01% | 410,820 |
| 2024-08-30 | 2024-08-28 | 0.854 | 417,619 | -84,484 | 0.00% | 356,700 |
| 2024-08-29 | 2024-08-27 | 0.854 | 502,103 | +21,121 | 0.01% | 428,860 |
| 2024-08-27 | 2024-08-23 | 0.865 | 480,982 | +117,125 | 0.01% | 415,830 |
| 2024-08-26 | 2024-08-22 | 0.865 | 363,857 | +188,169 | 0.00% | 314,570 |
| 2024-08-23 | 2024-08-21 | 0.875 | 175,688 | -195,849 | 0.00% | 153,720 |
| 2024-08-22 | 2024-08-20 | 0.875 | 371,537 | -130,566 | 0.00% | 325,080 |
| 2024-08-21 | 2024-08-19 | 0.875 | 502,103 | +144,007 | 0.01% | 439,320 |
| 2024-08-20 | 2024-08-16 | 0.875 | 358,096 | +59,522 | 0.00% | 313,320 |
| 2024-08-19 | 2024-08-15 | 0.875 | 298,574 | +13,441 | 0.00% | 261,240 |
| 2024-08-16 | 2024-08-14 | 0.854 | 285,133 | -168,968 | 0.00% | 243,540 |
| 2024-08-15 | 2024-08-13 | 0.844 | 454,101 | +109,445 | 0.01% | 383,130 |
| 2024-08-13 | 2024-08-09 | 0.844 | 344,656 | -157,447 | 0.00% | 290,790 |
| 2024-08-12 | 2024-08-08 | 0.854 | 502,103 | -136,326 | 0.01% | 428,860 |
| 2024-08-09 | 2024-08-07 | 0.865 | 638,429 | +53,762 | 0.01% | 551,950 |
| 2024-08-08 | 2024-08-06 | 0.844 | 584,667 | +101,765 | 0.01% | 493,290 |
| 2024-08-06 | 2024-08-02 | 0.875 | 482,902 | -163,208 | 0.01% | 422,520 |
| 2024-08-05 | 2024-08-01 | 0.875 | 646,110 | +155,528 | 0.01% | 565,320 |
| 2024-08-02 | 2024-07-31 | 0.875 | 490,582 | +346,575 | 0.01% | 429,240 |
| 2024-08-01 | 2024-07-30 | 0.844 | 144,007 | +82,564 | 0.00% | 121,500 |
| 2024-07-31 | 2024-07-29 | 0.865 | 61,443 | -109,445 | 0.00% | 53,120 |
| 2024-07-30 | 2024-07-26 | 0.854 | 170,888 | +5,760 | 0.00% | 145,960 |
| 2024-07-29 | 2024-07-25 | 0.833 | 165,128 | +153,607 | 0.00% | 137,600 |
| 2024-07-26 | 2024-07-24 | 0.844 | 11,521 | -9,600 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.854 | 21,121 | -805,477 | 0.00% | 18,040 |
| 2024-07-23 | 2024-07-19 | 0.844 | 826,598 | -103,685 | 0.01% | 697,410 |
| 2024-07-22 | 2024-07-18 | 0.865 | 930,283 | +251,532 | 0.01% | 804,270 |
| 2024-07-19 | 2024-07-17 | 0.854 | 678,751 | -96,004 | 0.01% | 579,740 |
| 2024-07-18 | 2024-07-16 | 0.875 | 774,755 | -162,248 | 0.01% | 677,880 |
| 2024-07-17 | 2024-07-15 | 0.865 | 937,003 | +720,993 | 0.01% | 810,080 |
| 2024-07-15 | 2024-07-11 | 0.865 | 216,010 | +145,927 | 0.00% | 186,750 |
| 2024-07-12 | 2024-07-10 | 0.906 | 70,083 | +65,283 | 0.00% | 63,473 |
| 2024-07-11 | 2024-07-09 | 0.927 | 4,800 | -285,498 | 0.00% | 4,451 |
| 2024-07-10 | 2024-07-08 | 0.927 | 290,298 | -185,495 | 0.00% | 269,180 |
| 2024-07-08 | 2024-07-04 | 0.938 | 475,793 | +22,260 | 0.01% | 446,310 |
| 2024-07-05 | 2024-07-03 | 0.927 | 453,533 | +103,876 | 0.01% | 420,540 |
| 2024-07-04 | 2024-07-02 | 0.927 | 349,657 | +253,200 | 0.00% | 324,220 |
| 2024-07-02 | 2024-06-27 | 0.895 | 96,457 | -275,459 | 0.00% | 86,320 |
| 2024-06-28 | 2024-06-26 | 0.916 | 371,916 | -66,778 | 0.00% | 340,850 |
| 2024-06-27 | 2024-06-25 | 0.916 | 438,694 | -77,907 | 0.01% | 402,050 |
| 2024-06-25 | 2024-06-21 | 0.927 | 516,601 | +74,197 | 0.01% | 479,020 |
| 2024-06-24 | 2024-06-20 | 0.938 | 442,404 | +55,649 | 0.01% | 414,990 |
| 2024-06-21 | 2024-06-19 | 0.949 | 386,755 | +370,061 | 0.00% | 366,960 |
| 2024-06-20 | 2024-06-18 | 0.938 | 16,694 | -135,411 | 0.00% | 15,660 |
| 2024-06-19 | 2024-06-17 | 0.916 | 152,105 | -142,831 | 0.00% | 139,400 |
| 2024-06-18 | 2024-06-14 | 0.927 | 294,936 | +168,800 | 0.00% | 273,480 |
| 2024-06-17 | 2024-06-13 | 0.916 | 126,136 | +24,114 | 0.00% | 115,600 |
| 2024-06-14 | 2024-06-12 | 0.938 | 102,022 | -18,549 | 0.00% | 95,700 |
| 2024-06-13 | 2024-06-11 | 0.949 | 120,571 | +48,228 | 0.00% | 114,400 |
| 2024-06-12 | 2024-06-07 | 0.970 | 72,343 | -33,389 | 0.00% | 70,200 |
| 2024-06-11 | 2024-06-06 | 0.960 | 105,732 | +79,763 | 0.00% | 101,460 |
| 2024-06-07 | 2024-06-05 | 0.960 | 25,969 | -307,921 | 0.00% | 24,920 |
| 2024-06-06 | 2024-06-04 | 0.970 | 333,890 | +107,587 | 0.00% | 324,000 |
| 2024-06-05 | 2024-06-03 | 0.949 | 226,303 | +217,028 | 0.00% | 214,720 |
| 2024-06-04 | 2024-05-31 | 0.960 | 9,275 | -102,022 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 0.949 | 111,297 | -50,083 | 0.00% | 105,600 |
| 2024-05-31 | 2024-05-29 | 0.949 | 161,380 | -48,228 | 0.00% | 153,120 |
| 2024-05-30 | 2024-05-28 | 0.970 | 209,608 | -46,374 | 0.00% | 203,400 |
| 2024-05-29 | 2024-05-27 | 0.981 | 255,982 | +153,960 | 0.00% | 251,160 |
| 2024-05-28 | 2024-05-24 | 0.970 | 102,022 | +70,488 | 0.00% | 99,000 |
| 2024-05-27 | 2024-05-23 | 0.949 | 31,534 | -137,266 | 0.00% | 29,920 |
| 2024-05-24 | 2024-05-22 | 0.981 | 168,800 | +44,519 | 0.00% | 165,620 |
| 2024-05-23 | 2024-05-21 | 0.970 | 124,281 | +46,373 | 0.00% | 120,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 77,908 | -129,845 | 0.00% | 77,280 |
| 2024-05-21 | 2024-05-17 | 0.992 | 207,753 | +204,043 | 0.00% | 206,080 |
| 2024-05-20 | 2024-05-16 | 0.992 | 3,710 | -98,312 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.970 | 102,022 | -296,791 | 0.00% | 99,000 |
| 2024-05-16 | 2024-05-13 | 0.992 | 398,813 | -150,250 | 0.00% | 395,600 |
| 2024-05-14 | 2024-05-10 | 0.938 | 549,063 | -42,663 | 0.01% | 515,040 |
| 2024-05-13 | 2024-05-09 | 0.895 | 591,726 | -74,198 | 0.01% | 529,540 |
| 2024-05-10 | 2024-05-08 | 0.852 | 665,924 | +315,340 | 0.01% | 567,220 |
| 2024-05-09 | 2024-05-07 | 0.852 | 350,584 | -1,855 | 0.00% | 298,620 |
| 2024-05-08 | 2024-05-06 | 0.863 | 352,439 | -100,167 | 0.00% | 304,000 |
| 2024-05-07 | 2024-05-03 | 0.830 | 452,606 | +348,729 | 0.01% | 375,760 |
| 2024-05-06 | 2024-05-02 | 0.830 | 103,877 | +16,695 | 0.00% | 86,240 |
| 2024-05-03 | 2024-04-30 | 0.852 | 87,182 | +33,389 | 0.00% | 74,260 |
| 2024-05-02 | 2024-04-29 | 0.863 | 53,793 | +27,824 | 0.00% | 46,400 |
| 2024-04-30 | 2024-04-26 | 0.852 | 25,969 | -48,229 | 0.00% | 22,120 |
| 2024-04-23 | 2024-04-19 | 0.830 | 74,198 | -12,984 | 0.00% | 61,600 |
| 2024-04-18 | 2024-04-16 | 0.776 | 87,182 | +14,839 | 0.00% | 67,680 |
| 2024-04-16 | 2024-04-12 | 0.776 | 72,343 | -59,358 | 0.00% | 56,160 |
| 2024-04-15 | 2024-04-11 | 0.798 | 131,701 | +124,281 | 0.00% | 105,080 |
| 2024-04-12 | 2024-04-10 | 0.787 | 7,420 | -5,565 | 0.00% | 5,840 |
| 2024-04-09 | 2024-04-05 | 0.755 | 12,985 | -5,564 | 0.00% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.755 | 18,549 | +14,839 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.776 | 3,710 | +3,710 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.787 | 0 | -37,099 | ||
| 2024-03-21 | 2024-03-19 | 0.787 | 37,099 | +37,099 | 0.00% | 29,200 |
| 2024-03-20 | 2024-03-18 | 0.809 | 0 | -452,606 | ||
| 2024-03-12 | 2024-03-08 | 0.787 | 452,606 | +452,606 | 0.01% | 356,240 |
| 2024-03-01 | 2024-02-28 | 0.776 | 0 | -64,923 | ||
| 2024-02-29 | 2024-02-27 | 0.798 | 64,923 | +37,099 | 0.00% | 51,800 |
| 2024-01-25 | 2024-01-23 | 0.668 | 27,824 | +18,549 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 0.701 | 9,275 | +9,275 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.787 | 0 | -3,710 | ||
| 2023-12-05 | 2023-12-01 | 0.809 | 3,710 | +3,710 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.863 | 0 | -18,549 | ||
| 2023-11-09 | 2023-11-07 | 0.863 | 18,549 | +11,129 | 0.00% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.992 | 7,420 | +7,420 | 0.00% | 7,360 |
| 2023-09-07 | 2023-09-05 | 1.003 | 0 | -11,130 | ||
| 2023-08-31 | 2023-08-29 | 0.981 | 11,130 | +11,130 | 0.00% | 10,920 |
| 2023-05-23 | 2023-05-19 | 1.175 | 0 | -9,275 | ||
| 2023-05-17 | 2023-05-15 | 1.186 | 9,275 | -38,953 | 0.00% | 11,000 |
| 2023-05-15 | 2023-05-11 | 1.262 | 48,228 | +1,264 | 0.00% | 60,876 |
| 2023-05-12 | 2023-05-10 | 1.284 | 46,964 | -14,450 | 0.00% | 60,320 |
| 2023-05-10 | 2023-05-08 | 1.351 | 61,414 | -16,257 | 0.00% | 82,960 |
| 2023-05-05 | 2023-05-03 | 1.284 | 77,671 | -14,450 | 0.00% | 99,760 |
| 2023-05-03 | 2023-04-28 | 1.307 | 92,121 | -16,257 | 0.00% | 120,360 |
| 2023-05-02 | 2023-04-27 | 1.284 | 108,378 | -3,612 | 0.00% | 139,200 |
| 2023-04-27 | 2023-04-25 | 1.207 | 111,990 | -25,289 | 0.00% | 135,160 |
| 2023-04-26 | 2023-04-24 | 1.218 | 137,279 | -10,837 | 0.00% | 167,201 |
| 2023-04-24 | 2023-04-20 | 1.273 | 148,116 | -7,225 | 0.00% | 188,600 |
| 2023-04-20 | 2023-04-18 | 1.240 | 155,341 | -3,613 | 0.00% | 192,639 |
| 2023-04-19 | 2023-04-17 | 1.262 | 158,954 | -46,964 | 0.00% | 200,640 |
| 2023-04-14 | 2023-04-12 | 1.174 | 205,918 | -5,419 | 0.00% | 241,680 |
| 2023-04-11 | 2023-04-04 | 1.152 | 211,337 | +211,337 | 0.00% | 243,360 |
| 2023-02-17 | 2023-02-15 | 1.041 | 0 | -39,739 | ||
| 2023-02-15 | 2023-02-13 | 1.074 | 39,739 | -1,806 | 0.00% | 42,681 |
| 2023-02-03 | 2023-02-01 | 1.118 | 41,545 | -19,869 | 0.00% | 46,460 |
| 2023-02-01 | 2023-01-30 | 1.107 | 61,414 | +43,351 | 0.00% | 68,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 18,063 | +18,063 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 1.107 | 0 | -48,770 | ||
| 2022-12-06 | 2022-12-02 | 1.019 | 48,770 | +48,770 | 0.00% | 49,680 |
| 2022-11-30 | 2022-11-28 | 1.019 | 0 | -45,157 | ||
| 2022-11-28 | 2022-11-24 | 1.008 | 45,157 | +19,869 | 0.00% | 45,500 |
| 2022-11-25 | 2022-11-23 | 1.019 | 25,288 | -36,126 | 0.00% | 25,760 |
| 2022-11-24 | 2022-11-22 | 1.019 | 61,414 | -102,959 | 0.00% | 62,560 |
| 2022-11-23 | 2022-11-21 | 0.963 | 164,373 | +144,504 | 0.00% | 158,340 |
| 2022-11-22 | 2022-11-18 | 0.974 | 19,869 | +19,869 | 0.00% | 19,360 |
| 2022-11-17 | 2022-11-15 | 1.019 | 0 | -19,869 | ||
| 2022-11-15 | 2022-11-11 | 0.997 | 19,869 | +19,869 | 0.00% | 19,800 |
| 2022-11-09 | 2022-11-07 | 0.963 | 0 | -45,157 | ||
| 2022-11-08 | 2022-11-04 | 0.941 | 45,157 | +45,157 | 0.00% | 42,500 |
| 2022-11-01 | 2022-10-28 | 0.897 | 0 | -137,279 | ||
| 2022-10-31 | 2022-10-27 | 0.930 | 137,279 | -16,256 | 0.00% | 127,680 |
| 2022-10-28 | 2022-10-26 | 0.952 | 153,535 | +153,535 | 0.00% | 146,200 |
| 2022-10-26 | 2022-10-24 | 0.908 | 0 | -68,639 | ||
| 2022-10-25 | 2022-10-21 | 0.941 | 68,639 | -27,095 | 0.00% | 64,600 |
| 2022-10-24 | 2022-10-20 | 0.919 | 95,734 | +95,734 | 0.00% | 87,980 |
| 2022-10-20 | 2022-10-18 | 0.952 | 0 | -27,094 | ||
| 2022-10-19 | 2022-10-17 | 0.941 | 27,094 | +27,094 | 0.00% | 25,500 |
| 2022-10-17 | 2022-10-13 | 0.930 | 0 | -164,373 | ||
| 2022-10-14 | 2022-10-12 | 0.952 | 164,373 | +164,373 | 0.00% | 156,520 |
| 2022-09-28 | 2022-09-26 | 1.008 | 0 | -90,315 | ||
| 2022-09-26 | 2022-09-22 | 1.052 | 90,315 | +90,315 | 0.00% | 95,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 0 | -162,567 | ||
| 2022-09-20 | 2022-09-16 | 1.085 | 162,567 | +162,567 | 0.00% | 176,400 |
| 2022-09-19 | 2022-09-15 | 1.152 | 0 | -3,613 | ||
| 2022-09-16 | 2022-09-14 | 1.174 | 3,613 | +3,613 | 0.00% | 4,240 |
| 2022-09-15 | 2022-09-13 | 1.174 | 0 | -84,896 | ||
| 2022-09-14 | 2022-09-09 | 1.218 | 84,896 | -30,707 | 0.00% | 103,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 115,603 | +115,603 | 0.00% | 135,680 |
| 2022-09-09 | 2022-09-07 | 1.229 | 0 | -36,126 | ||
| 2022-09-08 | 2022-09-06 | 1.063 | 36,126 | +36,126 | 0.00% | 38,400 |
| 2021-10-29 | 2021-10-27 | 1.271 | 0 | -28,208 | ||
| 2021-10-28 | 2021-10-26 | 1.305 | 28,208 | -29,971 | 0.00% | 36,800 |
| 2021-10-27 | 2021-10-25 | 1.327 | 58,179 | -58,180 | 0.00% | 77,220 |
| 2021-10-26 | 2021-10-22 | 1.248 | 116,359 | -118,121 | 0.00% | 145,200 |
| 2021-10-25 | 2021-10-21 | 1.259 | 234,480 | -234,481 | 0.00% | 295,260 |
| 2021-10-21 | 2021-10-19 | 1.316 | 468,961 | +468,961 | 0.01% | 617,121 |
| 2021-09-13 | 2021-09-09 | 1.781 | 0 | -49,364 | ||
| 2021-09-09 | 2021-09-07 | 1.804 | 49,364 | +49,364 | 0.00% | 89,040 |
| 2018-10-12 | 2018-10-10 | 1.071 | 0 | -327,729 | ||
| 2018-10-11 | 2018-10-09 | 1.097 | 327,729 | -78,404 | 0.00% | 359,480 |
| 2018-10-10 | 2018-10-08 | 1.097 | 406,133 | -211,691 | 0.01% | 445,480 |
| 2018-10-08 | 2018-10-04 | 1.173 | 617,824 | -15,681 | 0.01% | 724,960 |
| 2018-10-05 | 2018-10-03 | 1.199 | 633,505 | -32,930 | 0.01% | 759,520 |
| 2018-10-04 | 2018-10-02 | 1.186 | 666,435 | -37,634 | 0.01% | 790,500 |
| 2018-09-28 | 2018-09-26 | 1.173 | 704,069 | -123,878 | 0.01% | 826,160 |
| 2018-08-07 | 2018-08-03 | 1.263 | 827,947 | +159,944 | 0.01% | 1,045,440 |
| 2018-08-03 | 2018-08-01 | 1.326 | 668,003 | +29,794 | 0.01% | 886,080 |
| 2018-08-02 | 2018-07-31 | 1.326 | 638,209 | +470,424 | 0.01% | 846,560 |
| 2018-08-01 | 2018-07-30 | 1.326 | 167,785 | +167,785 | 0.00% | 222,560 |
| 2018-05-14 | 2018-05-10 | 1.635 | 0 | -858,293 | ||
| 2018-05-08 | 2018-05-04 | 1.952 | 858,293 | -295,702 | 0.01% | 1,675,359 |
| 2018-05-07 | 2018-05-03 | 1.992 | 1,153,995 | -288,120 | 0.02% | 2,298,220 |
| 2018-05-02 | 2018-04-27 | 2.018 | 1,442,115 | +292,669 | 0.02% | 2,910,060 |
| 2018-04-20 | 2018-04-18 | 2.044 | 1,149,446 | +291,153 | 0.02% | 2,349,800 |
| 2018-04-19 | 2018-04-17 | 2.031 | 858,293 | +285,087 | 0.01% | 1,743,279 |
| 2018-04-18 | 2018-04-16 | 2.071 | 573,206 | +289,636 | 0.01% | 1,186,919 |
| 2018-04-17 | 2018-04-13 | 2.044 | 283,570 | +283,570 | 0.00% | 579,699 |
| 2018-04-06 | 2018-04-03 | 1.939 | 0 | -310,866 | ||
| 2018-04-04 | 2018-03-29 | 1.912 | 310,866 | -48,525 | 0.00% | 594,500 |
| 2018-03-23 | 2018-03-21 | 1.912 | 359,391 | -221,398 | 0.01% | 687,299 |
| 2018-03-05 | 2018-03-01 | 1.912 | 580,789 | +159,224 | 0.01% | 1,110,701 |
| 2018-03-02 | 2018-02-28 | 1.926 | 421,565 | +154,675 | 0.01% | 811,761 |
| 2018-02-28 | 2018-02-26 | 1.926 | 266,890 | +22,746 | 0.00% | 513,920 |
| 2018-02-23 | 2018-02-21 | 1.978 | 244,144 | +244,144 | 0.00% | 483,001 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy