History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 132,000 | +0 | 0.00% | 163,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 132,000 | +0 | 0.00% | 165,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 132,000 | +0 | 0.00% | 158,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 132,000 | +0 | 0.00% | 159,720 |
| 2025-10-08 | 2025-10-03 | 1.210 | 132,000 | +0 | 0.00% | 159,720 |
| 2025-10-06 | 2025-10-02 | 1.190 | 132,000 | +0 | 0.00% | 157,080 |
| 2025-10-03 | 2025-09-30 | 1.190 | 132,000 | +0 | 0.00% | 157,080 |
| 2025-10-02 | 2025-09-29 | 1.190 | 132,000 | +0 | 0.00% | 157,080 |
| 2025-09-30 | 2025-09-26 | 1.160 | 132,000 | -20,000 | 0.00% | 153,120 |
| 2025-09-09 | 2025-09-05 | 1.200 | 152,000 | -30,000 | 0.00% | 182,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 182,000 | +20,000 | 0.00% | 222,040 |
| 2025-08-05 | 2025-08-01 | 1.300 | 162,000 | -6,000 | 0.00% | 210,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 168,000 | +20,000 | 0.00% | 223,440 |
| 2025-07-25 | 2025-07-23 | 1.420 | 148,000 | +50,000 | 0.00% | 210,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 98,000 | -320,000 | 0.00% | 155,820 |
| 2025-07-23 | 2025-07-21 | 1.600 | 418,000 | +298,000 | 0.00% | 668,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 120,000 | -20,000 | 0.00% | 147,600 |
| 2025-07-04 | 2025-07-02 | 1.050 | 140,000 | -2,000 | 0.00% | 147,000 |
| 2025-06-30 | 2025-06-26 | 1.109 | 142,000 | +3,770 | 0.00% | 157,542 |
| 2025-06-24 | 2025-06-20 | 1.089 | 138,230 | -48,673 | 0.00% | 150,520 |
| 2024-12-02 | 2024-11-28 | 1.010 | 186,903 | +2,575 | 0.00% | 188,841 |
| 2024-10-10 | 2024-10-08 | 1.094 | 184,328 | +19,200 | 0.00% | 201,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 165,128 | +48,003 | 0.00% | 213,281 |
| 2024-10-08 | 2024-10-04 | 1.219 | 117,125 | -9,601 | 0.00% | 142,740 |
| 2024-08-14 | 2024-08-12 | 0.854 | 126,726 | -96,004 | 0.00% | 108,240 |
| 2024-08-13 | 2024-08-09 | 0.844 | 222,730 | +96,004 | 0.00% | 187,920 |
| 2024-07-11 | 2024-07-09 | 0.927 | 126,726 | +4,300 | 0.00% | 117,507 |
| 2024-05-28 | 2024-05-24 | 0.970 | 122,426 | -139,121 | 0.00% | 118,800 |
| 2024-05-27 | 2024-05-23 | 0.949 | 261,547 | +46,374 | 0.00% | 248,160 |
| 2024-05-24 | 2024-05-22 | 0.981 | 215,173 | +92,747 | 0.00% | 211,120 |
| 2024-05-16 | 2024-05-13 | 0.992 | 122,426 | -882,953 | 0.00% | 121,440 |
| 2024-04-10 | 2024-04-08 | 0.776 | 1,005,379 | -61,213 | 0.01% | 780,480 |
| 2024-04-05 | 2024-04-02 | 0.798 | 1,066,592 | +61,213 | 0.01% | 851,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 1,005,379 | -9,274 | 0.01% | 802,160 |
| 2024-01-29 | 2024-01-25 | 0.722 | 1,014,653 | +18,549 | 0.01% | 732,980 |
| 2023-08-17 | 2023-08-15 | 1.003 | 996,104 | -5,565 | 0.01% | 998,820 |
| 2023-06-30 | 2023-06-28 | 1.035 | 1,001,669 | -556,482 | 0.01% | 1,036,800 |
| 2023-06-29 | 2023-06-27 | 1.035 | 1,558,151 | +556,482 | 0.02% | 1,612,800 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,001,669 | +37,099 | 0.01% | 1,101,600 |
| 2023-05-22 | 2023-05-18 | 1.175 | 964,570 | -37,099 | 0.01% | 1,133,600 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,001,669 | -92,747 | 0.01% | 1,188,000 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,094,416 | +37,099 | 0.01% | 1,320,839 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,057,317 | +27,728 | 0.01% | 1,334,600 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,029,589 | +90,315 | 0.01% | 1,322,400 |
| 2023-05-10 | 2023-05-08 | 1.351 | 939,274 | -361,259 | 0.01% | 1,268,800 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,300,533 | +361,259 | 0.02% | 1,742,399 |
| 2023-05-02 | 2023-04-27 | 1.284 | 939,274 | -270,945 | 0.01% | 1,206,400 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,210,219 | -36,126 | 0.01% | 1,487,400 |
| 2023-04-13 | 2023-04-11 | 1.152 | 1,246,345 | -180,629 | 0.01% | 1,435,200 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,426,974 | -180,630 | 0.02% | 1,643,200 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,607,604 | +126,441 | 0.02% | 1,851,200 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,481,163 | +366,678 | 0.02% | 1,754,800 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,114,485 | -36,126 | 0.01% | 1,320,380 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,150,611 | -90,315 | 0.01% | 1,286,740 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,240,926 | +180,630 | 0.01% | 1,346,520 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,060,296 | +9,031 | 0.01% | 1,080,080 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,051,265 | +180,630 | 0.01% | 1,152,360 |
| 2023-01-16 | 2023-01-12 | 1.052 | 870,635 | -90,315 | 0.01% | 915,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 960,950 | -90,315 | 0.01% | 872,480 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,051,265 | +90,315 | 0.01% | 931,200 |
| 2022-09-27 | 2022-09-23 | 1.019 | 960,950 | -668,329 | 0.01% | 978,880 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,629,279 | +668,329 | 0.02% | 2,002,439 |
| 2022-07-08 | 2022-07-06 | 1.185 | 960,950 | -45,157 | 0.01% | 1,138,480 |
| 2022-07-06 | 2022-07-04 | 1.196 | 1,006,107 | +1,806 | 0.01% | 1,203,120 |
| 2022-07-04 | 2022-06-29 | 1.248 | 1,004,301 | -45,157 | 0.01% | 1,253,233 |
| 2022-06-30 | 2022-06-28 | 1.248 | 1,049,458 | +25,150 | 0.01% | 1,309,583 |
| 2022-06-21 | 2022-06-17 | 1.191 | 1,024,308 | -14,105 | 0.01% | 1,220,099 |
| 2022-04-29 | 2022-04-27 | 1.202 | 1,038,413 | +44,076 | 0.01% | 1,248,681 |
| 2022-04-13 | 2022-04-11 | 1.282 | 994,337 | -44,076 | 0.01% | 1,274,640 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,038,413 | +44,076 | 0.01% | 1,425,381 |
| 2022-04-11 | 2022-04-07 | 1.259 | 994,337 | -17,630 | 0.01% | 1,252,080 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,011,967 | +17,630 | 0.01% | 1,285,759 |
| 2022-02-21 | 2022-02-17 | 1.611 | 994,337 | -218,613 | 0.01% | 1,601,759 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,212,950 | +17,630 | 0.01% | 1,898,879 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,195,320 | -691,100 | 0.01% | 1,911,959 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,886,420 | -689,337 | 0.02% | 3,060,200 |
| 2022-02-09 | 2022-02-07 | 1.543 | 2,575,757 | -17,630 | 0.03% | 3,973,920 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,593,387 | +17,630 | 0.03% | 3,618,660 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,575,757 | +176,301 | 0.03% | 3,973,920 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,399,456 | -52,890 | 0.03% | 3,620,260 |
| 2022-01-19 | 2022-01-17 | 1.407 | 2,452,346 | +35,260 | 0.03% | 3,449,680 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,417,086 | +193,931 | 0.03% | 3,482,340 |
| 2022-01-13 | 2022-01-11 | 1.497 | 2,223,155 | +22,919 | 0.03% | 3,329,040 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,200,236 | -17,630 | 0.03% | 3,344,640 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,217,866 | +260,926 | 0.03% | 3,245,640 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,956,940 | -17,631 | 0.02% | 2,952,599 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,974,571 | +722,834 | 0.02% | 2,956,801 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,251,737 | +352,602 | 0.02% | 1,973,800 |
| 2021-12-29 | 2021-12-24 | 1.600 | 899,135 | +366,706 | 0.01% | 1,438,200 |
| 2021-12-28 | 2021-12-22 | 1.531 | 532,429 | +17,630 | 0.01% | 815,400 |
| 2021-12-22 | 2021-12-20 | 1.668 | 514,799 | +216,850 | 0.01% | 858,480 |
| 2021-12-20 | 2021-12-16 | 1.622 | 297,949 | -1,070,146 | 0.00% | 483,341 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,368,095 | +357,891 | 0.02% | 1,877,920 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,010,204 | +8,815 | 0.01% | 1,466,879 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,001,389 | -88,151 | 0.01% | 1,408,640 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,089,540 | +791,591 | 0.01% | 1,483,200 |
| 2021-12-07 | 2021-12-03 | 1.486 | 297,949 | -1,761,246 | 0.00% | 442,781 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,059,195 | -745,753 | 0.03% | 2,756,480 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,804,948 | +324,394 | 0.03% | 3,659,300 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,480,554 | +722,834 | 0.03% | 3,095,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,757,720 | +158,670 | 0.02% | 2,352,919 |
| 2021-11-29 | 2021-11-25 | 1.066 | 1,599,050 | +352,602 | 0.02% | 1,705,160 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,246,448 | -505,983 | 0.02% | 1,710,940 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,752,431 | +17,630 | 0.02% | 2,385,599 |
| 2021-10-05 | 2021-09-30 | 1.429 | 1,734,801 | +35,260 | 0.02% | 2,479,680 |
| 2021-10-04 | 2021-09-29 | 1.554 | 1,699,541 | +416,070 | 0.02% | 2,641,360 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,283,471 | +111,070 | 0.02% | 1,878,240 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,172,401 | +329,682 | 0.01% | 1,715,700 |
| 2021-09-28 | 2021-09-24 | 1.792 | 842,719 | +218,614 | 0.01% | 1,510,481 |
| 2021-09-27 | 2021-09-23 | 1.815 | 624,105 | -17,630 | 0.01% | 1,132,799 |
| 2021-09-24 | 2021-09-21 | 1.792 | 641,735 | -678,759 | 0.01% | 1,150,239 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,320,494 | +35,260 | 0.02% | 2,142,140 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,285,234 | -44,075 | 0.02% | 2,084,940 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,329,309 | +987,285 | 0.02% | 2,231,840 |
| 2021-09-09 | 2021-09-07 | 1.804 | 342,024 | +21,156 | 0.00% | 616,920 |
| 2021-09-08 | 2021-09-06 | 1.860 | 320,868 | -551,822 | 0.00% | 596,961 |
| 2021-09-07 | 2021-09-03 | 1.656 | 872,690 | -44,075 | 0.01% | 1,445,401 |
| 2021-09-06 | 2021-09-02 | 1.452 | 916,765 | +486,591 | 0.01% | 1,331,200 |
| 2021-09-03 | 2021-09-01 | 1.361 | 430,174 | +156,908 | 0.01% | 585,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 273,266 | +44,075 | 0.00% | 347,199 |
| 2021-08-20 | 2021-08-18 | 1.237 | 229,191 | +38,786 | 0.00% | 283,400 |
| 2021-08-06 | 2021-08-04 | 0.998 | 190,405 | -176,301 | 0.00% | 190,080 |
| 2021-08-05 | 2021-08-03 | 1.010 | 366,706 | +352,602 | 0.00% | 370,240 |
| 2021-06-10 | 2021-06-08 | 0.872 | 14,104 | +521 | 0.00% | 12,294 |
| 2020-07-06 | 2020-07-02 | 0.934 | 13,583 | +561 | 0.00% | 12,684 |
| 2020-02-28 | 2020-02-26 | 1.155 | 13,022 | -8,138 | 0.00% | 15,040 |
| 2020-02-27 | 2020-02-25 | 0.971 | 21,160 | +8,138 | 0.00% | 20,540 |
| 2019-11-18 | 2019-11-14 | 0.958 | 13,022 | -14,649 | 0.00% | 12,480 |
| 2019-11-15 | 2019-11-13 | 0.946 | 27,671 | -1,628 | 0.00% | 26,180 |
| 2019-11-13 | 2019-11-11 | 0.958 | 29,299 | +16,277 | 0.00% | 28,080 |
| 2019-08-23 | 2019-08-21 | 0.995 | 13,022 | -56,969 | 0.00% | 12,960 |
| 2019-07-04 | 2019-07-02 | 1.224 | 69,991 | +2,563 | 0.00% | 85,699 |
| 2019-06-24 | 2019-06-20 | 1.250 | 67,428 | +54,883 | 0.00% | 84,281 |
| 2019-01-31 | 2019-01-29 | 1.186 | 12,545 | -15,680 | 0.00% | 14,880 |
| 2019-01-24 | 2019-01-22 | 1.173 | 28,225 | -12,545 | 0.00% | 33,119 |
| 2019-01-23 | 2019-01-21 | 1.161 | 40,770 | +12,545 | 0.00% | 47,320 |
| 2019-01-09 | 2019-01-07 | 1.097 | 28,225 | -7,841 | 0.00% | 30,959 |
| 2019-01-08 | 2019-01-04 | 1.084 | 36,066 | +7,841 | 0.00% | 39,100 |
| 2018-12-03 | 2018-11-29 | 1.212 | 28,225 | -39,203 | 0.00% | 34,199 |
| 2018-11-29 | 2018-11-27 | 1.224 | 67,428 | +39,203 | 0.00% | 82,561 |
| 2018-07-05 | 2018-07-03 | 1.477 | 28,225 | +15,680 | 0.00% | 41,693 |
| 2018-07-04 | 2018-06-29 | 1.596 | 12,545 | +414 | 0.00% | 20,020 |
| 2018-07-03 | 2018-06-28 | 1.583 | 12,131 | -37,911 | 0.00% | 19,199 |
| 2018-06-27 | 2018-06-25 | 1.635 | 50,042 | +37,911 | 0.00% | 81,840 |
| 2018-06-20 | 2018-06-15 | 1.741 | 12,131 | +12,131 | 0.00% | 21,119 |
| 2018-06-12 | 2018-06-08 | 1.899 | 0 | -10,615 | ||
| 2018-06-11 | 2018-06-07 | 1.926 | 10,615 | -37,910 | 0.00% | 20,440 |
| 2018-06-08 | 2018-06-06 | 1.860 | 48,525 | -12,132 | 0.00% | 90,239 |
| 2018-06-07 | 2018-06-05 | 1.794 | 60,657 | -4,549 | 0.00% | 108,800 |
| 2018-06-05 | 2018-06-01 | 1.701 | 65,206 | -33,361 | 0.00% | 110,940 |
| 2018-06-04 | 2018-05-31 | 1.622 | 98,567 | -21,230 | 0.00% | 159,900 |
| 2018-05-31 | 2018-05-29 | 1.596 | 119,797 | +36,394 | 0.00% | 191,180 |
| 2018-05-29 | 2018-05-25 | 1.662 | 83,403 | -36,394 | 0.00% | 138,600 |
| 2018-05-21 | 2018-05-17 | 1.583 | 119,797 | -37,911 | 0.00% | 189,600 |
| 2018-05-18 | 2018-05-16 | 1.517 | 157,708 | +36,394 | 0.00% | 239,201 |
| 2018-05-17 | 2018-05-15 | 1.556 | 121,314 | +37,911 | 0.00% | 188,801 |
| 2018-05-15 | 2018-05-11 | 1.622 | 83,403 | -30,328 | 0.00% | 135,300 |
| 2018-05-14 | 2018-05-10 | 1.635 | 113,731 | +113,731 | 0.00% | 185,999 |
| 2018-01-16 | 2018-01-12 | 1.820 | 0 | -13,648 | ||
| 2018-01-12 | 2018-01-10 | 1.807 | 13,648 | +13,648 | 0.00% | 24,660 |
| 2018-01-08 | 2018-01-04 | 1.754 | 0 | -37,910 | ||
| 2017-12-29 | 2017-12-27 | 1.622 | 37,910 | +37,910 | 0.00% | 61,499 |
| 2017-11-15 | 2017-11-13 | 1.807 | 0 | -45,493 | ||
| 2017-10-19 | 2017-10-17 | 1.833 | 45,493 | +30,329 | 0.00% | 83,401 |
| 2017-10-09 | 2017-10-04 | 1.912 | 15,164 | -21,230 | 0.00% | 29,000 |
| 2017-09-25 | 2017-09-21 | 1.846 | 36,394 | +36,394 | 0.00% | 67,200 |
| 2017-09-20 | 2017-09-18 | 1.912 | 0 | -36,394 | ||
| 2017-09-19 | 2017-09-15 | 1.912 | 36,394 | +36,394 | 0.00% | 69,600 |
| 2017-07-27 | 2017-07-25 | 1.860 | 0 | -37,910 | ||
| 2017-07-25 | 2017-07-21 | 1.912 | 37,910 | +37,910 | 0.00% | 72,499 |
| 2017-05-18 | 2017-05-16 | 1.985 | 0 | -37,036 | ||
| 2017-04-28 | 2017-04-26 | 1.985 | 37,036 | +16,296 | 0.00% | 73,500 |
| 2017-04-27 | 2017-04-25 | 1.998 | 20,740 | +20,740 | 0.00% | 41,439 |
| 2017-04-11 | 2017-04-07 | 1.958 | 0 | -17,777 | ||
| 2017-04-06 | 2017-04-03 | 1.944 | 17,777 | -13,333 | 0.00% | 34,559 |
| 2017-03-31 | 2017-03-29 | 1.944 | 31,110 | +31,110 | 0.00% | 60,479 |
| 2017-03-30 | 2017-03-28 | 1.958 | 0 | -5,926 | ||
| 2017-03-28 | 2017-03-24 | 2.012 | 5,926 | -5,926 | 0.00% | 11,920 |
| 2017-03-23 | 2017-03-21 | 2.025 | 11,852 | -91,849 | 0.00% | 24,001 |
| 2017-03-17 | 2017-03-15 | 2.079 | 103,701 | +7,407 | 0.00% | 215,599 |
| 2017-03-15 | 2017-03-13 | 2.079 | 96,294 | -22,222 | 0.00% | 200,200 |
| 2017-03-14 | 2017-03-10 | 2.066 | 118,516 | +29,629 | 0.00% | 244,800 |
| 2017-03-13 | 2017-03-09 | 2.093 | 88,887 | +14,815 | 0.00% | 186,000 |
| 2017-03-01 | 2017-02-27 | 1.971 | 74,072 | +14,814 | 0.00% | 145,999 |
| 2017-02-27 | 2017-02-23 | 1.985 | 59,258 | -14,814 | 0.00% | 117,600 |
| 2017-02-23 | 2017-02-21 | 1.958 | 74,072 | -14,815 | 0.00% | 144,999 |
| 2017-02-22 | 2017-02-20 | 1.931 | 88,887 | -14,814 | 0.00% | 171,600 |
| 2017-02-21 | 2017-02-17 | 1.904 | 103,701 | +44,443 | 0.00% | 197,399 |
| 2017-02-02 | 2017-01-27 | 1.890 | 59,258 | +29,629 | 0.00% | 112,000 |
| 2017-01-26 | 2017-01-24 | 1.931 | 29,629 | -37,036 | 0.00% | 57,200 |
| 2017-01-24 | 2017-01-20 | 1.998 | 66,665 | +22,222 | 0.00% | 133,200 |
| 2017-01-23 | 2017-01-19 | 2.012 | 44,443 | -14,815 | 0.00% | 89,399 |
| 2017-01-13 | 2017-01-11 | 1.769 | 59,258 | +59,258 | 0.00% | 104,800 |
| 2016-12-16 | 2016-12-14 | 1.553 | 0 | -29,629 | ||
| 2016-12-02 | 2016-11-30 | 1.566 | 29,629 | -22,222 | 0.00% | 46,400 |
| 2016-11-15 | 2016-11-11 | 1.499 | 51,851 | -14,814 | 0.00% | 77,700 |
| 2016-11-11 | 2016-11-09 | 1.458 | 66,665 | -96,294 | 0.00% | 97,200 |
| 2016-10-20 | 2016-10-18 | 1.431 | 162,959 | +37,036 | 0.00% | 233,199 |
| 2016-10-19 | 2016-10-17 | 1.431 | 125,923 | +14,814 | 0.00% | 180,200 |
| 2016-10-18 | 2016-10-14 | 1.445 | 111,109 | -37,036 | 0.00% | 160,500 |
| 2016-10-17 | 2016-10-13 | 1.458 | 148,145 | -22,222 | 0.00% | 216,000 |
| 2016-09-23 | 2016-09-21 | 1.566 | 170,367 | +37,037 | 0.00% | 266,801 |
| 2016-09-22 | 2016-09-20 | 1.580 | 133,330 | +14,814 | 0.00% | 210,599 |
| 2016-09-21 | 2016-09-19 | 1.593 | 118,516 | +118,516 | 0.00% | 188,800 |
| 2016-09-09 | 2016-09-07 | 1.674 | 0 | -59,258 | ||
| 2016-08-24 | 2016-08-22 | 1.647 | 59,258 | -51,851 | 0.00% | 97,600 |
| 2016-08-23 | 2016-08-19 | 1.647 | 111,109 | +44,444 | 0.00% | 183,001 |
| 2016-08-22 | 2016-08-18 | 1.661 | 66,665 | +37,036 | 0.00% | 110,700 |
| 2016-08-19 | 2016-08-17 | 1.647 | 29,629 | -37,036 | 0.00% | 48,800 |
| 2016-08-09 | 2016-08-05 | 1.566 | 66,665 | -14,815 | 0.00% | 104,400 |
| 2016-08-05 | 2016-08-03 | 1.620 | 81,480 | +37,037 | 0.00% | 132,001 |
| 2016-08-01 | 2016-07-28 | 1.512 | 44,443 | -29,629 | 0.00% | 67,199 |
| 2016-07-28 | 2016-07-26 | 1.526 | 74,072 | +51,850 | 0.00% | 112,999 |
| 2016-07-26 | 2016-07-22 | 1.512 | 22,222 | +22,222 | 0.00% | 33,600 |
| 2016-05-18 | 2016-05-16 | 1.695 | 0 | -22,129 | ||
| 2016-05-06 | 2016-05-04 | 1.735 | 22,129 | -14,753 | 0.00% | 38,400 |
| 2016-04-25 | 2016-04-21 | 1.925 | 36,882 | +36,882 | 0.00% | 71,000 |
| 2016-03-24 | 2016-03-22 | 1.722 | 0 | -7,376 | ||
| 2016-03-21 | 2016-03-17 | 1.654 | 7,376 | -7,377 | 0.00% | 12,199 |
| 2016-03-16 | 2016-03-14 | 1.640 | 14,753 | -7,376 | 0.00% | 24,200 |
| 2016-02-25 | 2016-02-23 | 1.695 | 22,129 | +22,129 | 0.00% | 37,500 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy