History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,800,000 | +0 | 0.03% | 3,472,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,800,000 | +0 | 0.03% | 3,500,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,800,000 | +100,000 | 0.03% | 3,360,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,700,000 | +20,000 | 0.03% | 3,267,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,680,000 | +20,000 | 0.03% | 3,189,200 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,660,000 | +6,000 | 0.03% | 3,085,600 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,654,000 | +6,000 | 0.03% | 3,158,260 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,648,000 | -10,000 | 0.03% | 3,151,120 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,658,000 | +4,000 | 0.03% | 3,189,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,654,000 | -10,000 | 0.03% | 3,211,340 |
| 2025-09-10 | 2025-09-08 | 1.210 | 2,664,000 | +30,000 | 0.03% | 3,223,440 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,634,000 | +40,000 | 0.03% | 3,160,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,594,000 | -20,000 | 0.03% | 3,009,040 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,614,000 | +54,000 | 0.03% | 3,136,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,560,000 | -146,000 | 0.03% | 3,123,200 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,706,000 | -10,000 | 0.03% | 3,436,620 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,716,000 | +100,000 | 0.03% | 3,476,480 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,616,000 | +250,000 | 0.03% | 3,453,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,366,000 | +20,000 | 0.03% | 3,099,460 |
| 2025-08-22 | 2025-08-20 | 1.280 | 2,346,000 | -116,000 | 0.03% | 3,002,880 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,462,000 | -10,000 | 0.03% | 3,200,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,472,000 | +20,000 | 0.03% | 3,238,320 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,452,000 | +46,000 | 0.03% | 3,212,120 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,406,000 | +92,000 | 0.03% | 3,199,980 |
| 2025-08-14 | 2025-08-12 | 1.330 | 2,314,000 | -10,000 | 0.02% | 3,077,620 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,324,000 | -230,000 | 0.03% | 3,137,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,554,000 | +290,000 | 0.03% | 3,396,820 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,264,000 | +20,000 | 0.02% | 2,943,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,244,000 | +48,000 | 0.02% | 2,917,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,196,000 | +14,000 | 0.02% | 2,854,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,182,000 | +6,000 | 0.02% | 2,902,060 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,176,000 | +6,000 | 0.02% | 2,959,360 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,170,000 | +26,000 | 0.02% | 2,951,200 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,144,000 | +2,000 | 0.02% | 2,958,720 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,142,000 | +56,000 | 0.02% | 3,105,900 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,086,000 | +136,000 | 0.02% | 2,962,120 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,950,000 | +30,000 | 0.02% | 3,100,500 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,920,000 | +18,000 | 0.02% | 3,072,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,902,000 | -988,000 | 0.02% | 2,472,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,890,000 | +2,000 | 0.03% | 3,728,100 |
| 2025-07-18 | 2025-07-16 | 1.300 | 2,888,000 | -352,000 | 0.03% | 3,754,400 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,240,000 | -40,000 | 0.03% | 4,438,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,280,000 | -70,000 | 0.04% | 4,034,400 |
| 2025-07-14 | 2025-07-10 | 1.190 | 3,350,000 | +80,000 | 0.04% | 3,986,500 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,270,000 | +220,000 | 0.04% | 3,760,500 |
| 2025-07-10 | 2025-07-08 | 1.090 | 3,050,000 | -70,000 | 0.03% | 3,324,500 |
| 2025-07-09 | 2025-07-07 | 1.080 | 3,120,000 | +126,000 | 0.03% | 3,369,600 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,994,000 | -76,000 | 0.03% | 3,113,760 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,070,000 | +80,000 | 0.03% | 3,192,800 |
| 2025-07-04 | 2025-07-02 | 1.050 | 2,990,000 | -20,000 | 0.03% | 3,139,500 |
| 2025-06-30 | 2025-06-26 | 1.109 | 3,010,000 | +89,639 | 0.03% | 3,339,450 |
| 2025-06-24 | 2025-06-20 | 1.089 | 2,920,361 | +97,345 | 0.03% | 3,180,000 |
| 2025-06-23 | 2025-06-19 | 1.068 | 2,823,016 | +194,691 | 0.03% | 3,016,000 |
| 2025-06-20 | 2025-06-18 | 1.099 | 2,628,325 | +194,691 | 0.03% | 2,889,000 |
| 2025-06-19 | 2025-06-17 | 1.109 | 2,433,634 | +292,036 | 0.03% | 2,700,000 |
| 2025-06-17 | 2025-06-13 | 1.109 | 2,141,598 | -19,469 | 0.02% | 2,376,000 |
| 2025-06-16 | 2025-06-12 | 1.099 | 2,161,067 | +9,734 | 0.02% | 2,375,400 |
| 2025-06-13 | 2025-06-11 | 1.099 | 2,151,333 | -243,363 | 0.02% | 2,364,700 |
| 2025-06-12 | 2025-06-10 | 1.079 | 2,394,696 | +262,832 | 0.03% | 2,583,000 |
| 2025-06-11 | 2025-06-09 | 1.079 | 2,131,864 | -48,672 | 0.02% | 2,299,500 |
| 2025-06-10 | 2025-06-06 | 1.068 | 2,180,536 | +48,672 | 0.02% | 2,329,600 |
| 2025-06-09 | 2025-06-05 | 1.058 | 2,131,864 | +7,788 | 0.02% | 2,255,700 |
| 2025-06-06 | 2025-06-04 | 1.058 | 2,124,076 | +476,992 | 0.02% | 2,247,460 |
| 2025-06-05 | 2025-06-03 | 1.038 | 1,647,084 | +476,993 | 0.02% | 1,708,920 |
| 2025-05-23 | 2025-05-21 | 1.048 | 1,170,091 | -19,469 | 0.01% | 1,226,040 |
| 2025-05-21 | 2025-05-19 | 1.038 | 1,189,560 | +19,469 | 0.01% | 1,234,220 |
| 2025-05-20 | 2025-05-16 | 1.048 | 1,170,091 | -36,992 | 0.01% | 1,226,040 |
| 2025-05-19 | 2025-05-15 | 1.048 | 1,207,083 | +27,257 | 0.01% | 1,264,800 |
| 2025-05-15 | 2025-05-13 | 1.048 | 1,179,826 | +5,841 | 0.01% | 1,236,240 |
| 2025-05-14 | 2025-05-12 | 1.058 | 1,173,985 | -1,947 | 0.01% | 1,242,180 |
| 2025-05-13 | 2025-05-09 | 1.038 | 1,175,932 | +5,841 | 0.01% | 1,220,080 |
| 2025-05-09 | 2025-05-07 | 1.027 | 1,170,091 | -1,528,323 | 0.01% | 1,202,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 2,698,414 | -1,469,915 | 0.03% | 2,772,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 4,168,329 | -1,814,517 | 0.05% | 4,239,180 |
| 2025-04-30 | 2025-04-28 | 1.027 | 5,982,846 | -876,109 | 0.07% | 6,146,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 6,858,955 | -389,381 | 0.08% | 7,046,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 7,248,336 | -58,408 | 0.08% | 7,446,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 7,306,744 | -38,938 | 0.08% | 7,430,941 |
| 2025-04-22 | 2025-04-16 | 1.027 | 7,345,682 | -97,345 | 0.08% | 7,546,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 7,443,027 | +175,222 | 0.08% | 7,646,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 7,267,805 | +19,469 | 0.08% | 7,540,660 |
| 2025-04-15 | 2025-04-11 | 1.027 | 7,248,336 | -97,346 | 0.08% | 7,446,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 7,345,682 | +97,346 | 0.08% | 7,546,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 7,248,336 | -103,186 | 0.08% | 6,850,320 |
| 2025-04-08 | 2025-04-03 | 1.068 | 7,351,522 | -13,629 | 0.08% | 7,854,080 |
| 2025-04-07 | 2025-04-02 | 1.058 | 7,365,151 | +19,469 | 0.08% | 7,792,980 |
| 2025-04-02 | 2025-03-31 | 1.038 | 7,345,682 | -19,469 | 0.08% | 7,621,460 |
| 2025-04-01 | 2025-03-28 | 1.068 | 7,365,151 | +5,841 | 0.08% | 7,868,640 |
| 2025-03-31 | 2025-03-27 | 1.079 | 7,359,310 | +5,841 | 0.08% | 7,938,000 |
| 2025-03-28 | 2025-03-26 | 1.089 | 7,353,469 | +3,894 | 0.08% | 8,007,240 |
| 2025-03-27 | 2025-03-25 | 1.089 | 7,349,575 | +5,840 | 0.08% | 8,002,999 |
| 2025-03-26 | 2025-03-24 | 1.099 | 7,343,735 | +7,788 | 0.08% | 8,072,080 |
| 2025-03-25 | 2025-03-21 | 1.109 | 7,335,947 | -290,089 | 0.08% | 8,138,880 |
| 2025-03-24 | 2025-03-20 | 1.099 | 7,626,036 | +85,664 | 0.08% | 8,382,380 |
| 2025-03-21 | 2025-03-19 | 1.099 | 7,540,372 | -17,523 | 0.08% | 8,288,220 |
| 2025-03-20 | 2025-03-18 | 1.109 | 7,557,895 | -136,283 | 0.08% | 8,385,120 |
| 2025-03-19 | 2025-03-17 | 1.099 | 7,694,178 | -73,983 | 0.09% | 8,457,280 |
| 2025-03-18 | 2025-03-14 | 1.058 | 7,768,161 | +272,567 | 0.09% | 8,219,400 |
| 2025-03-17 | 2025-03-13 | 1.027 | 7,495,594 | +73,983 | 0.08% | 7,700,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 7,421,611 | +62,301 | 0.08% | 7,624,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 7,359,310 | -19,469 | 0.08% | 7,484,400 |
| 2025-03-12 | 2025-03-10 | 1.017 | 7,378,779 | +25,310 | 0.08% | 7,504,200 |
| 2025-03-11 | 2025-03-07 | 1.017 | 7,353,469 | -97,346 | 0.08% | 7,478,460 |
| 2025-03-10 | 2025-03-06 | 1.017 | 7,450,815 | +95,399 | 0.08% | 7,577,460 |
| 2025-03-07 | 2025-03-05 | 1.007 | 7,355,416 | +5,841 | 0.08% | 7,404,880 |
| 2025-03-05 | 2025-03-03 | 0.996 | 7,349,575 | -175,222 | 0.08% | 7,323,500 |
| 2025-03-04 | 2025-02-28 | 0.996 | 7,524,797 | +68,142 | 0.08% | 7,498,100 |
| 2025-03-03 | 2025-02-27 | 1.017 | 7,456,655 | -97,346 | 0.08% | 7,583,400 |
| 2025-02-27 | 2025-02-25 | 0.996 | 7,554,001 | -9,734 | 0.08% | 7,527,200 |
| 2025-02-26 | 2025-02-24 | 1.017 | 7,563,735 | +301,770 | 0.08% | 7,692,300 |
| 2025-02-20 | 2025-02-18 | 0.986 | 7,261,965 | -3,893 | 0.08% | 7,161,600 |
| 2025-02-14 | 2025-02-12 | 0.976 | 7,265,858 | -7,788 | 0.08% | 7,090,800 |
| 2025-02-11 | 2025-02-07 | 0.966 | 7,273,646 | +3,894 | 0.08% | 7,023,680 |
| 2025-02-10 | 2025-02-06 | 0.966 | 7,269,752 | -194,691 | 0.08% | 7,019,920 |
| 2025-02-07 | 2025-02-05 | 0.955 | 7,464,443 | +194,691 | 0.08% | 7,131,240 |
| 2025-02-06 | 2025-02-04 | 0.966 | 7,269,752 | -163,540 | 0.08% | 7,019,920 |
| 2025-02-05 | 2025-02-03 | 0.955 | 7,433,292 | +167,434 | 0.08% | 7,101,480 |
| 2025-01-23 | 2025-01-21 | 0.945 | 7,265,858 | +3,893 | 0.08% | 6,866,880 |
| 2025-01-15 | 2025-01-13 | 0.935 | 7,261,965 | +5,841 | 0.08% | 6,788,600 |
| 2024-12-20 | 2024-12-18 | 1.048 | 7,256,124 | -9,734 | 0.08% | 7,603,080 |
| 2024-12-16 | 2024-12-12 | 1.068 | 7,265,858 | -9,735 | 0.08% | 7,762,560 |
| 2024-12-13 | 2024-12-11 | 1.048 | 7,275,593 | -130,443 | 0.08% | 7,623,480 |
| 2024-12-12 | 2024-12-10 | 1.048 | 7,406,036 | +146,018 | 0.08% | 7,760,160 |
| 2024-12-11 | 2024-12-09 | 1.058 | 7,260,018 | +3,894 | 0.08% | 7,681,740 |
| 2024-12-10 | 2024-12-06 | 1.038 | 7,256,124 | -19,469 | 0.08% | 7,528,540 |
| 2024-12-06 | 2024-12-04 | 1.007 | 7,275,593 | +19,469 | 0.08% | 7,324,520 |
| 2024-12-02 | 2024-11-28 | 1.010 | 7,256,124 | +99,957 | 0.08% | 7,331,374 |
| 2024-11-26 | 2024-11-22 | 1.031 | 7,156,167 | -11,521 | 0.08% | 7,379,460 |
| 2024-11-25 | 2024-11-21 | 1.062 | 7,167,688 | +11,521 | 0.08% | 7,615,320 |
| 2024-11-14 | 2024-11-12 | 1.104 | 7,156,167 | -15,361 | 0.08% | 7,901,240 |
| 2024-11-13 | 2024-11-11 | 1.156 | 7,171,528 | -65,283 | 0.08% | 8,291,700 |
| 2024-11-12 | 2024-11-08 | 1.156 | 7,236,811 | +55,683 | 0.08% | 8,367,180 |
| 2024-11-11 | 2024-11-07 | 1.187 | 7,181,128 | +21,121 | 0.08% | 8,527,200 |
| 2024-11-01 | 2024-10-30 | 1.094 | 7,160,007 | -48,002 | 0.08% | 7,830,900 |
| 2024-10-31 | 2024-10-29 | 1.094 | 7,208,009 | -149,767 | 0.08% | 7,883,399 |
| 2024-10-30 | 2024-10-28 | 1.125 | 7,357,776 | -288,013 | 0.08% | 8,277,120 |
| 2024-10-28 | 2024-10-24 | 1.115 | 7,645,789 | +5,760 | 0.09% | 8,521,479 |
| 2024-10-25 | 2024-10-23 | 1.135 | 7,640,029 | -19,201 | 0.09% | 8,674,220 |
| 2024-10-24 | 2024-10-22 | 1.125 | 7,659,230 | +9,600 | 0.09% | 8,616,240 |
| 2024-10-23 | 2024-10-21 | 1.135 | 7,649,630 | -192,008 | 0.09% | 8,685,120 |
| 2024-10-22 | 2024-10-18 | 1.135 | 7,841,638 | +201,609 | 0.09% | 8,903,120 |
| 2024-10-17 | 2024-10-15 | 1.104 | 7,640,029 | -2,576,758 | 0.09% | 8,435,480 |
| 2024-10-15 | 2024-10-10 | 1.198 | 10,216,787 | -1,920,088 | 0.11% | 12,238,300 |
| 2024-10-10 | 2024-10-08 | 1.094 | 12,136,875 | -57,602 | 0.14% | 13,274,100 |
| 2024-10-09 | 2024-10-07 | 1.292 | 12,194,477 | -1,941,209 | 0.14% | 15,750,479 |
| 2024-10-08 | 2024-10-04 | 1.219 | 14,135,686 | +44,162 | 0.16% | 17,227,080 |
| 2024-10-07 | 2024-10-03 | 1.146 | 14,091,524 | -2,860,931 | 0.16% | 16,145,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 16,952,455 | -97,924 | 0.19% | 18,717,480 |
| 2024-10-03 | 2024-09-30 | 1.031 | 17,050,379 | +96,004 | 0.19% | 17,582,400 |
| 2024-10-02 | 2024-09-27 | 0.990 | 16,954,375 | -24,961 | 0.19% | 16,777,000 |
| 2024-09-30 | 2024-09-26 | 0.979 | 16,979,336 | +19,201 | 0.19% | 16,624,840 |
| 2024-09-27 | 2024-09-25 | 0.927 | 16,960,135 | +5,760 | 0.19% | 15,722,740 |
| 2024-08-22 | 2024-08-20 | 0.875 | 16,954,375 | -96,004 | 0.19% | 14,834,400 |
| 2024-08-21 | 2024-08-19 | 0.875 | 17,050,379 | +96,004 | 0.19% | 14,918,400 |
| 2024-08-20 | 2024-08-16 | 0.875 | 16,954,375 | -57,603 | 0.19% | 14,834,400 |
| 2024-08-19 | 2024-08-15 | 0.875 | 17,011,978 | +57,603 | 0.19% | 14,884,800 |
| 2024-08-15 | 2024-08-13 | 0.844 | 16,954,375 | -115,205 | 0.19% | 14,304,600 |
| 2024-08-14 | 2024-08-12 | 0.854 | 17,069,580 | +115,205 | 0.19% | 14,579,600 |
| 2024-08-05 | 2024-08-01 | 0.875 | 16,954,375 | +24,961 | 0.19% | 14,834,400 |
| 2024-08-01 | 2024-07-30 | 0.844 | 16,929,414 | -80,644 | 0.19% | 14,283,540 |
| 2024-07-31 | 2024-07-29 | 0.865 | 17,010,058 | +80,644 | 0.19% | 14,705,940 |
| 2024-07-22 | 2024-07-18 | 0.865 | 16,929,414 | -105,605 | 0.19% | 14,636,220 |
| 2024-07-11 | 2024-07-09 | 0.927 | 17,035,019 | +577,974 | 0.19% | 15,795,768 |
| 2024-07-10 | 2024-07-08 | 0.927 | 16,457,045 | -9,275 | 0.19% | 15,259,840 |
| 2024-07-09 | 2024-07-05 | 0.938 | 16,466,320 | -14,839 | 0.19% | 15,445,980 |
| 2024-07-08 | 2024-07-04 | 0.938 | 16,481,159 | -24,114 | 0.19% | 15,459,900 |
| 2024-07-05 | 2024-07-03 | 0.927 | 16,505,273 | +25,969 | 0.19% | 15,304,560 |
| 2024-07-04 | 2024-07-02 | 0.927 | 16,479,304 | +22,259 | 0.19% | 15,280,480 |
| 2024-06-12 | 2024-06-07 | 0.970 | 16,457,045 | -64,923 | 0.19% | 15,969,600 |
| 2024-06-07 | 2024-06-05 | 0.960 | 16,521,968 | +9,275 | 0.19% | 15,854,460 |
| 2024-06-06 | 2024-06-04 | 0.970 | 16,512,693 | -37,099 | 0.19% | 16,023,600 |
| 2024-06-05 | 2024-06-03 | 0.949 | 16,549,792 | +27,824 | 0.19% | 15,702,720 |
| 2024-06-04 | 2024-05-31 | 0.960 | 16,521,968 | +18,550 | 0.19% | 15,854,460 |
| 2024-06-03 | 2024-05-30 | 0.949 | 16,503,418 | -18,550 | 0.19% | 15,658,720 |
| 2024-05-28 | 2024-05-24 | 0.970 | 16,521,968 | -37,099 | 0.19% | 16,032,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 16,559,067 | +18,550 | 0.19% | 15,711,520 |
| 2024-05-24 | 2024-05-22 | 0.981 | 16,540,517 | +18,549 | 0.19% | 16,228,940 |
| 2024-05-23 | 2024-05-21 | 0.970 | 16,521,968 | -44,518 | 0.19% | 16,032,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 16,566,486 | -83,473 | 0.19% | 16,433,040 |
| 2024-05-21 | 2024-05-17 | 0.992 | 16,649,959 | +100,167 | 0.19% | 16,515,840 |
| 2024-05-20 | 2024-05-16 | 0.992 | 16,549,792 | +37,099 | 0.19% | 16,416,480 |
| 2024-05-17 | 2024-05-14 | 0.970 | 16,512,693 | -9,275 | 0.19% | 16,023,600 |
| 2024-05-14 | 2024-05-10 | 0.938 | 16,521,968 | -102,022 | 0.19% | 15,498,180 |
| 2024-05-13 | 2024-05-09 | 0.895 | 16,623,990 | +120,572 | 0.19% | 14,876,920 |
| 2024-05-06 | 2024-05-02 | 0.830 | 16,503,418 | +18,549 | 0.19% | 13,701,380 |
| 2024-05-03 | 2024-04-30 | 0.852 | 16,484,869 | -18,549 | 0.19% | 14,041,460 |
| 2024-05-02 | 2024-04-29 | 0.863 | 16,503,418 | +18,549 | 0.19% | 14,235,200 |
| 2024-04-12 | 2024-04-10 | 0.787 | 16,484,869 | -33,389 | 0.19% | 12,975,020 |
| 2024-04-10 | 2024-04-08 | 0.776 | 16,518,258 | -74,198 | 0.19% | 12,823,200 |
| 2024-04-09 | 2024-04-05 | 0.755 | 16,592,456 | +51,939 | 0.19% | 12,523,000 |
| 2024-04-08 | 2024-04-03 | 0.787 | 16,540,517 | -70,488 | 0.19% | 13,018,820 |
| 2024-04-05 | 2024-04-02 | 0.798 | 16,611,005 | +116,861 | 0.19% | 13,253,400 |
| 2024-04-02 | 2024-03-27 | 0.755 | 16,494,144 | -12,984 | 0.19% | 12,448,800 |
| 2024-03-25 | 2024-03-21 | 0.798 | 16,507,128 | +3,710 | 0.19% | 13,170,520 |
| 2024-03-21 | 2024-03-19 | 0.787 | 16,503,418 | +18,549 | 0.19% | 12,989,620 |
| 2024-03-08 | 2024-03-06 | 0.787 | 16,484,869 | -3,710 | 0.19% | 12,975,020 |
| 2024-03-06 | 2024-03-04 | 0.776 | 16,488,579 | +3,710 | 0.19% | 12,800,160 |
| 2024-03-04 | 2024-02-29 | 0.776 | 16,484,869 | -9,275 | 0.19% | 12,797,280 |
| 2024-02-28 | 2024-02-26 | 0.787 | 16,494,144 | -12,984 | 0.19% | 12,982,320 |
| 2024-02-27 | 2024-02-23 | 0.798 | 16,507,128 | +12,984 | 0.19% | 13,170,520 |
| 2024-02-26 | 2024-02-22 | 0.809 | 16,494,144 | -9,274 | 0.19% | 13,338,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 16,503,418 | +18,549 | 0.19% | 13,167,560 |
| 2023-12-28 | 2023-12-22 | 0.798 | 16,484,869 | -55,648 | 0.19% | 13,152,760 |
| 2023-12-22 | 2023-12-20 | 0.787 | 16,540,517 | +55,648 | 0.19% | 13,018,820 |
| 2023-11-13 | 2023-11-09 | 0.841 | 16,484,869 | -92,747 | 0.19% | 13,863,720 |
| 2023-11-09 | 2023-11-07 | 0.863 | 16,577,616 | +92,747 | 0.19% | 14,299,200 |
| 2023-11-03 | 2023-11-01 | 0.895 | 16,484,869 | -74,198 | 0.19% | 14,752,420 |
| 2023-11-02 | 2023-10-31 | 0.916 | 16,559,067 | -83,472 | 0.19% | 15,175,900 |
| 2023-11-01 | 2023-10-30 | 0.938 | 16,642,539 | +152,105 | 0.19% | 15,611,280 |
| 2023-10-31 | 2023-10-27 | 0.970 | 16,490,434 | +5,565 | 0.19% | 16,002,000 |
| 2023-10-25 | 2023-10-20 | 0.906 | 16,484,869 | -42,664 | 0.19% | 14,930,160 |
| 2023-10-24 | 2023-10-19 | 0.927 | 16,527,533 | +42,664 | 0.19% | 15,325,200 |
| 2023-09-07 | 2023-09-05 | 1.003 | 16,484,869 | +228,158 | 0.19% | 16,529,820 |
| 2023-08-22 | 2023-08-18 | 0.981 | 16,256,711 | -27,824 | 0.19% | 15,950,480 |
| 2023-08-15 | 2023-08-11 | 1.003 | 16,284,535 | +385,828 | 0.19% | 16,328,940 |
| 2023-07-24 | 2023-07-20 | 1.046 | 15,898,707 | +231,867 | 0.19% | 16,627,740 |
| 2023-07-19 | 2023-07-14 | 1.057 | 15,666,840 | +231,868 | 0.18% | 16,554,160 |
| 2023-07-04 | 2023-06-30 | 1.035 | 15,434,972 | -46,373 | 0.18% | 15,976,320 |
| 2023-07-03 | 2023-06-29 | 1.014 | 15,481,345 | +46,373 | 0.18% | 15,690,480 |
| 2023-06-28 | 2023-06-26 | 1.003 | 15,434,972 | -46,373 | 0.18% | 15,477,060 |
| 2023-06-27 | 2023-06-23 | 1.003 | 15,481,345 | -46,374 | 0.18% | 15,523,560 |
| 2023-06-26 | 2023-06-21 | 1.046 | 15,527,719 | +565,757 | 0.18% | 16,239,740 |
| 2023-06-12 | 2023-06-08 | 1.100 | 14,961,962 | +1,854,942 | 0.17% | 16,454,640 |
| 2023-06-02 | 2023-05-31 | 1.111 | 13,107,020 | +1,817,843 | 0.15% | 14,555,960 |
| 2023-05-16 | 2023-05-12 | 1.207 | 11,289,177 | -3,433,497 | 0.13% | 13,624,787 |
| 2023-05-15 | 2023-05-11 | 1.262 | 14,722,674 | +386,099 | 0.17% | 18,583,714 |
| 2023-05-12 | 2023-05-10 | 1.284 | 14,336,575 | -34,320 | 0.17% | 18,413,840 |
| 2023-05-11 | 2023-05-09 | 1.295 | 14,370,895 | -1,148,805 | 0.17% | 18,617,040 |
| 2023-05-10 | 2023-05-08 | 1.351 | 15,519,700 | +10,838 | 0.19% | 20,964,481 |
| 2023-05-09 | 2023-05-05 | 1.318 | 15,508,862 | +14,451 | 0.19% | 20,434,680 |
| 2023-05-08 | 2023-05-04 | 1.340 | 15,494,411 | -18,063 | 0.19% | 20,758,759 |
| 2023-05-05 | 2023-05-03 | 1.284 | 15,512,474 | -5,419 | 0.19% | 19,924,160 |
| 2023-05-04 | 2023-05-02 | 1.284 | 15,517,893 | -14,451 | 0.19% | 19,931,120 |
| 2023-05-03 | 2023-04-28 | 1.307 | 15,532,344 | +10,838 | 0.19% | 20,293,640 |
| 2023-05-02 | 2023-04-27 | 1.284 | 15,521,506 | +27,095 | 0.19% | 19,935,760 |
| 2023-04-28 | 2023-04-26 | 1.240 | 15,494,411 | +413,641 | 0.19% | 19,214,720 |
| 2023-04-27 | 2023-04-25 | 1.207 | 15,080,770 | +1,251,764 | 0.18% | 18,200,821 |
| 2023-04-26 | 2023-04-24 | 1.218 | 13,829,006 | +402,804 | 0.17% | 16,843,200 |
| 2023-04-25 | 2023-04-21 | 1.229 | 13,426,202 | -27,094 | 0.16% | 16,501,260 |
| 2023-04-24 | 2023-04-20 | 1.273 | 13,453,296 | +429,898 | 0.16% | 17,130,400 |
| 2023-04-21 | 2023-04-19 | 1.218 | 13,023,398 | -5,419 | 0.16% | 15,862,000 |
| 2023-04-20 | 2023-04-18 | 1.240 | 13,028,817 | -9,031 | 0.16% | 16,157,120 |
| 2023-04-19 | 2023-04-17 | 1.262 | 13,037,848 | -18,063 | 0.16% | 16,457,040 |
| 2023-04-18 | 2023-04-14 | 1.229 | 13,055,911 | +21,675 | 0.16% | 16,046,160 |
| 2023-04-17 | 2023-04-13 | 1.185 | 13,034,236 | -3,623,430 | 0.16% | 15,442,241 |
| 2023-04-14 | 2023-04-12 | 1.174 | 16,657,666 | -37,933 | 0.20% | 19,550,640 |
| 2023-04-13 | 2023-04-11 | 1.152 | 16,695,599 | +21,676 | 0.20% | 19,225,440 |
| 2023-04-12 | 2023-04-06 | 1.140 | 16,673,923 | +36,126 | 0.20% | 19,015,860 |
| 2023-04-03 | 2023-03-30 | 1.096 | 16,637,797 | +886,891 | 0.20% | 18,237,780 |
| 2023-03-31 | 2023-03-29 | 1.096 | 15,750,906 | +36,126 | 0.19% | 17,265,601 |
| 2023-03-30 | 2023-03-28 | 1.096 | 15,714,780 | -34,319 | 0.19% | 17,226,000 |
| 2023-03-29 | 2023-03-27 | 1.085 | 15,749,099 | +27,094 | 0.19% | 17,089,240 |
| 2023-03-28 | 2023-03-24 | 1.107 | 15,722,005 | +7,225 | 0.19% | 17,408,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 15,714,780 | -18,063 | 0.19% | 18,096,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 15,732,843 | -1,806,296 | 0.19% | 18,639,401 |
| 2023-03-20 | 2023-03-16 | 1.152 | 17,539,139 | -1,806 | 0.21% | 20,196,800 |
| 2023-03-17 | 2023-03-15 | 1.163 | 17,540,945 | -1,779,202 | 0.21% | 20,393,100 |
| 2023-03-16 | 2023-03-14 | 1.118 | 19,320,147 | -27,095 | 0.23% | 21,605,920 |
| 2023-03-15 | 2023-03-13 | 1.085 | 19,347,242 | +27,095 | 0.23% | 20,993,560 |
| 2023-03-10 | 2023-03-08 | 1.107 | 19,320,147 | +455,186 | 0.23% | 21,392,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 18,864,961 | -1,369,172 | 0.23% | 21,096,880 |
| 2023-03-08 | 2023-03-06 | 1.118 | 20,234,133 | -1,809,910 | 0.24% | 22,628,040 |
| 2023-02-07 | 2023-02-03 | 1.096 | 22,044,043 | -90,314 | 0.26% | 24,163,921 |
| 2023-02-06 | 2023-02-02 | 1.096 | 22,134,357 | +90,314 | 0.26% | 24,262,920 |
| 2023-01-30 | 2023-01-26 | 1.129 | 22,044,043 | +1,807 | 0.26% | 24,896,161 |
| 2023-01-26 | 2023-01-19 | 1.085 | 22,042,236 | -18,063 | 0.26% | 23,917,880 |
| 2023-01-20 | 2023-01-18 | 1.063 | 22,060,299 | -18,063 | 0.26% | 23,448,960 |
| 2023-01-18 | 2023-01-16 | 1.074 | 22,078,362 | +45,157 | 0.26% | 23,712,620 |
| 2023-01-05 | 2023-01-03 | 1.019 | 22,033,205 | -12,644 | 0.26% | 22,444,320 |
| 2022-12-19 | 2022-12-15 | 1.019 | 22,045,849 | +9,032 | 0.26% | 22,457,200 |
| 2022-12-16 | 2022-12-14 | 1.041 | 22,036,817 | -27,095 | 0.26% | 22,936,000 |
| 2022-12-14 | 2022-12-12 | 1.052 | 22,063,912 | +37,932 | 0.26% | 23,208,500 |
| 2022-12-12 | 2022-12-08 | 1.074 | 22,025,980 | -108,377 | 0.26% | 23,656,360 |
| 2022-12-09 | 2022-12-07 | 1.063 | 22,134,357 | +99,346 | 0.26% | 23,527,680 |
| 2022-12-08 | 2022-12-06 | 1.107 | 22,035,011 | +9,031 | 0.26% | 24,398,000 |
| 2022-12-05 | 2022-12-01 | 1.030 | 22,025,980 | +7,226 | 0.26% | 22,680,840 |
| 2022-12-02 | 2022-11-30 | 1.052 | 22,018,754 | -28,901 | 0.26% | 23,161,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 22,047,655 | +12,644 | 0.26% | 22,947,280 |
| 2022-11-17 | 2022-11-15 | 1.019 | 22,035,011 | +12,644 | 0.26% | 22,446,160 |
| 2022-09-30 | 2022-09-28 | 0.963 | 22,022,367 | +1,806,297 | 0.26% | 21,214,080 |
| 2022-09-26 | 2022-09-22 | 1.052 | 20,216,070 | +9,031 | 0.24% | 21,264,800 |
| 2022-09-20 | 2022-09-16 | 1.085 | 20,207,039 | +1,806,297 | 0.24% | 21,926,520 |
| 2022-09-16 | 2022-09-14 | 1.174 | 18,400,742 | +27,094 | 0.22% | 21,596,439 |
| 2022-09-15 | 2022-09-13 | 1.174 | 18,373,648 | -72,252 | 0.22% | 21,564,640 |
| 2022-09-14 | 2022-09-09 | 1.218 | 18,445,900 | -9,031 | 0.22% | 22,466,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 18,454,931 | -9,032 | 0.22% | 21,660,040 |
| 2022-09-09 | 2022-09-07 | 1.229 | 18,463,963 | -2,649,837 | 0.22% | 22,692,840 |
| 2022-09-02 | 2022-08-31 | 1.030 | 21,113,800 | +2,711,251 | 0.25% | 21,741,540 |
| 2022-08-23 | 2022-08-19 | 1.129 | 18,402,549 | -90,315 | 0.22% | 20,783,520 |
| 2022-08-19 | 2022-08-17 | 1.140 | 18,492,864 | +90,315 | 0.22% | 21,090,280 |
| 2022-08-03 | 2022-08-01 | 1.140 | 18,402,549 | -7,225 | 0.22% | 20,987,280 |
| 2022-08-02 | 2022-07-29 | 1.152 | 18,409,774 | +18,063 | 0.22% | 21,199,360 |
| 2022-07-27 | 2022-07-25 | 1.174 | 18,391,711 | -25,288 | 0.22% | 21,585,840 |
| 2022-07-26 | 2022-07-22 | 1.207 | 18,416,999 | -18,063 | 0.22% | 22,227,280 |
| 2022-07-15 | 2022-07-13 | 1.307 | 18,435,062 | +27,094 | 0.22% | 24,086,160 |
| 2022-07-14 | 2022-07-12 | 1.262 | 18,407,968 | -43,351 | 0.22% | 23,235,480 |
| 2022-07-08 | 2022-07-06 | 1.185 | 18,451,319 | +23,482 | 0.22% | 21,860,100 |
| 2022-07-07 | 2022-07-05 | 1.207 | 18,427,837 | -25,288 | 0.22% | 22,240,360 |
| 2022-07-05 | 2022-06-30 | 1.207 | 18,453,125 | -19,869 | 0.22% | 22,270,880 |
| 2022-07-04 | 2022-06-29 | 1.248 | 18,472,994 | -142,698 | 0.22% | 23,051,826 |
| 2022-06-30 | 2022-06-28 | 1.248 | 18,615,692 | +465,510 | 0.22% | 23,229,894 |
| 2022-06-29 | 2022-06-27 | 1.225 | 18,150,182 | +33,497 | 0.22% | 22,237,200 |
| 2022-06-23 | 2022-06-21 | 1.180 | 18,116,685 | +26,445 | 0.22% | 21,374,080 |
| 2022-06-13 | 2022-06-09 | 1.248 | 18,090,240 | -29,971 | 0.22% | 22,574,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 18,120,211 | +37,023 | 0.22% | 21,583,800 |
| 2022-05-30 | 2022-05-26 | 1.191 | 18,083,188 | -17,630 | 0.22% | 21,539,700 |
| 2022-05-25 | 2022-05-23 | 1.191 | 18,100,818 | +17,630 | 0.22% | 21,560,700 |
| 2022-05-23 | 2022-05-19 | 1.202 | 18,083,188 | -8,815 | 0.22% | 21,744,840 |
| 2022-05-20 | 2022-05-18 | 1.214 | 18,092,003 | +44,075 | 0.22% | 21,960,680 |
| 2022-05-19 | 2022-05-17 | 1.191 | 18,047,928 | +17,631 | 0.22% | 21,497,701 |
| 2022-05-17 | 2022-05-13 | 1.202 | 18,030,297 | -17,631 | 0.22% | 21,681,239 |
| 2022-05-16 | 2022-05-12 | 1.180 | 18,047,928 | +440,753 | 0.22% | 21,292,961 |
| 2022-05-05 | 2022-05-03 | 1.237 | 17,607,175 | -95,203 | 0.22% | 21,771,660 |
| 2022-05-04 | 2022-04-29 | 1.237 | 17,702,378 | -26,445 | 0.22% | 21,889,380 |
| 2022-05-03 | 2022-04-28 | 1.237 | 17,728,823 | +88,151 | 0.22% | 21,922,080 |
| 2022-04-29 | 2022-04-27 | 1.202 | 17,640,672 | +31,734 | 0.22% | 21,212,720 |
| 2022-04-28 | 2022-04-26 | 1.157 | 17,608,938 | -35,260 | 0.22% | 20,375,520 |
| 2022-04-25 | 2022-04-21 | 1.191 | 17,644,198 | +52,890 | 0.22% | 21,016,800 |
| 2022-04-22 | 2022-04-20 | 1.225 | 17,591,308 | +153,382 | 0.22% | 21,552,480 |
| 2022-04-21 | 2022-04-19 | 1.248 | 17,437,926 | +264,451 | 0.21% | 21,760,200 |
| 2022-04-14 | 2022-04-12 | 1.271 | 17,173,475 | -12,341 | 0.21% | 21,819,840 |
| 2022-04-13 | 2022-04-11 | 1.282 | 17,185,816 | +10,578 | 0.21% | 22,030,480 |
| 2022-04-11 | 2022-04-07 | 1.259 | 17,175,238 | +14,104 | 0.21% | 21,627,240 |
| 2022-03-29 | 2022-03-25 | 1.282 | 17,161,134 | +16,803,243 | 0.21% | 21,998,840 |
| 2022-03-22 | 2022-03-18 | 1.339 | 357,891 | +1,763 | 0.00% | 479,080 |
| 2022-03-16 | 2022-03-14 | 1.259 | 356,128 | -17,630 | 0.00% | 448,440 |
| 2022-03-10 | 2022-03-08 | 1.282 | 373,758 | +1,763 | 0.00% | 479,120 |
| 2022-02-28 | 2022-02-24 | 1.497 | 371,995 | -26,445 | 0.00% | 557,040 |
| 2022-02-25 | 2022-02-23 | 1.509 | 398,440 | -17,630 | 0.00% | 601,160 |
| 2022-02-22 | 2022-02-18 | 1.600 | 416,070 | +26,445 | 0.01% | 665,520 |
| 2022-02-21 | 2022-02-17 | 1.611 | 389,625 | +158,671 | 0.00% | 627,640 |
| 2022-02-15 | 2022-02-11 | 1.600 | 230,954 | -88,151 | 0.00% | 369,420 |
| 2022-02-14 | 2022-02-10 | 1.622 | 319,105 | -49,364 | 0.00% | 517,660 |
| 2022-01-28 | 2022-01-26 | 1.441 | 368,469 | -15,867 | 0.00% | 530,860 |
| 2022-01-27 | 2022-01-25 | 1.395 | 384,336 | +44,075 | 0.00% | 536,280 |
| 2022-01-25 | 2022-01-21 | 1.486 | 340,261 | +7,052 | 0.00% | 505,660 |
| 2022-01-24 | 2022-01-20 | 1.543 | 333,209 | -8,815 | 0.00% | 514,080 |
| 2022-01-21 | 2022-01-19 | 1.520 | 342,024 | +22,919 | 0.00% | 519,920 |
| 2022-01-19 | 2022-01-17 | 1.407 | 319,105 | +44,076 | 0.00% | 448,880 |
| 2022-01-11 | 2022-01-07 | 1.463 | 275,029 | +21,156 | 0.00% | 402,479 |
| 2022-01-03 | 2021-12-29 | 1.520 | 253,873 | -44,076 | 0.00% | 385,919 |
| 2021-12-30 | 2021-12-28 | 1.520 | 297,949 | -8,815 | 0.00% | 452,921 |
| 2021-12-29 | 2021-12-24 | 1.600 | 306,764 | -70,520 | 0.00% | 490,681 |
| 2021-12-23 | 2021-12-21 | 1.611 | 377,284 | +8,815 | 0.00% | 607,760 |
| 2021-12-22 | 2021-12-20 | 1.668 | 368,469 | +70,520 | 0.00% | 614,460 |
| 2021-12-20 | 2021-12-16 | 1.622 | 297,949 | +44,076 | 0.00% | 483,341 |
| 2021-12-15 | 2021-12-13 | 1.543 | 253,873 | +35,260 | 0.00% | 391,679 |
| 2021-12-13 | 2021-12-09 | 1.429 | 218,613 | -88,151 | 0.00% | 312,480 |
| 2021-12-10 | 2021-12-08 | 1.452 | 306,764 | +88,151 | 0.00% | 445,441 |
| 2021-12-09 | 2021-12-07 | 1.407 | 218,613 | -1,763 | 0.00% | 307,520 |
| 2021-12-08 | 2021-12-06 | 1.361 | 220,376 | -7,052 | 0.00% | 300,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 227,428 | -132,226 | 0.00% | 337,980 |
| 2021-12-06 | 2021-12-02 | 1.339 | 359,654 | +44,075 | 0.00% | 481,440 |
| 2021-12-03 | 2021-12-01 | 1.305 | 315,579 | +8,815 | 0.00% | 411,700 |
| 2021-12-02 | 2021-11-30 | 1.248 | 306,764 | -70,520 | 0.00% | 382,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 377,284 | +40,549 | 0.00% | 505,040 |
| 2021-11-19 | 2021-11-17 | 1.055 | 336,735 | -8,815 | 0.00% | 355,260 |
| 2021-11-17 | 2021-11-15 | 1.078 | 345,550 | -162,197 | 0.00% | 372,400 |
| 2021-11-16 | 2021-11-12 | 1.112 | 507,747 | +29,971 | 0.01% | 564,480 |
| 2021-11-10 | 2021-11-08 | 1.134 | 477,776 | +88,151 | 0.01% | 542,001 |
| 2021-11-01 | 2021-10-28 | 1.361 | 389,625 | +17,630 | 0.00% | 530,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 371,995 | -35,260 | 0.00% | 502,180 |
| 2021-10-05 | 2021-09-30 | 1.429 | 407,255 | -70,521 | 0.00% | 582,120 |
| 2021-10-04 | 2021-09-29 | 1.554 | 477,776 | +8,815 | 0.01% | 742,541 |
| 2021-09-30 | 2021-09-28 | 1.463 | 468,961 | -218,613 | 0.01% | 686,281 |
| 2021-09-29 | 2021-09-27 | 1.463 | 687,574 | +51,128 | 0.01% | 1,006,200 |
| 2021-09-28 | 2021-09-24 | 1.792 | 636,446 | -82,862 | 0.01% | 1,140,759 |
| 2021-09-27 | 2021-09-23 | 1.815 | 719,308 | +38,786 | 0.01% | 1,305,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 680,522 | +192,168 | 0.01% | 1,219,761 |
| 2021-09-23 | 2021-09-20 | 1.611 | 488,354 | -70,520 | 0.01% | 786,681 |
| 2021-09-20 | 2021-09-16 | 1.622 | 558,874 | +49,364 | 0.01% | 906,620 |
| 2021-09-17 | 2021-09-15 | 1.679 | 509,510 | +17,630 | 0.01% | 855,440 |
| 2021-09-16 | 2021-09-14 | 1.656 | 491,880 | +88,151 | 0.01% | 814,681 |
| 2021-09-15 | 2021-09-13 | 1.622 | 403,729 | -58,179 | 0.00% | 654,940 |
| 2021-09-14 | 2021-09-10 | 1.679 | 461,908 | -45,839 | 0.01% | 775,519 |
| 2021-09-13 | 2021-09-09 | 1.781 | 507,747 | +100,492 | 0.01% | 904,321 |
| 2021-09-10 | 2021-09-08 | 1.758 | 407,255 | -26,445 | 0.00% | 716,100 |
| 2021-09-09 | 2021-09-07 | 1.804 | 433,700 | -54,654 | 0.01% | 782,279 |
| 2021-09-08 | 2021-09-06 | 1.860 | 488,354 | +192,168 | 0.01% | 908,561 |
| 2021-09-07 | 2021-09-03 | 1.656 | 296,186 | +17,631 | 0.00% | 490,561 |
| 2021-09-06 | 2021-09-02 | 1.452 | 278,555 | -213,325 | 0.00% | 404,479 |
| 2021-09-03 | 2021-09-01 | 1.361 | 491,880 | +183,353 | 0.01% | 669,601 |
| 2021-09-01 | 2021-08-30 | 1.271 | 308,527 | +118,122 | 0.00% | 392,000 |
| 2021-08-26 | 2021-08-24 | 1.180 | 190,405 | +26,445 | 0.00% | 224,640 |
| 2021-08-23 | 2021-08-19 | 1.157 | 163,960 | -10,578 | 0.00% | 189,720 |
| 2021-08-20 | 2021-08-18 | 1.237 | 174,538 | +44,075 | 0.00% | 215,820 |
| 2021-08-19 | 2021-08-17 | 1.214 | 130,463 | +10,578 | 0.00% | 158,360 |
| 2021-08-18 | 2021-08-16 | 1.134 | 119,885 | +26,446 | 0.00% | 136,000 |
| 2021-08-16 | 2021-08-12 | 1.339 | 93,439 | -44,076 | 0.00% | 125,079 |
| 2021-08-13 | 2021-08-11 | 1.463 | 137,515 | +114,596 | 0.00% | 201,240 |
| 2021-08-11 | 2021-08-09 | 1.180 | 22,919 | -3,526 | 0.00% | 27,040 |
| 2021-08-10 | 2021-08-06 | 1.282 | 26,445 | +3,526 | 0.00% | 33,900 |
| 2021-07-15 | 2021-07-13 | 0.885 | 22,919 | -17,630 | 0.00% | 20,280 |
| 2021-07-14 | 2021-07-12 | 0.874 | 40,549 | +17,630 | 0.00% | 35,420 |
| 2021-06-10 | 2021-06-08 | 0.872 | 22,919 | +846 | 0.00% | 19,977 |
| 2021-04-14 | 2021-04-12 | 0.931 | 22,073 | +1,698 | 0.00% | 20,540 |
| 2020-12-03 | 2020-12-01 | 0.954 | 20,375 | +3,396 | 0.00% | 19,440 |
| 2020-07-06 | 2020-07-02 | 0.934 | 16,979 | +702 | 0.00% | 15,855 |
| 2019-07-04 | 2019-07-02 | 1.224 | 16,277 | +596 | 0.00% | 19,930 |
| 2018-07-12 | 2018-07-10 | 1.288 | 15,681 | -7,840 | 0.00% | 20,200 |
| 2018-07-10 | 2018-07-06 | 1.263 | 23,521 | +23,521 | 0.00% | 29,700 |
| 2018-02-28 | 2018-02-26 | 1.926 | 0 | -15,164 | ||
| 2018-01-25 | 2018-01-23 | 1.886 | 15,164 | +15,164 | 0.00% | 28,600 |
| 2017-10-13 | 2017-10-11 | 1.860 | 0 | -15,164 | ||
| 2017-06-22 | 2017-06-20 | 1.985 | 15,164 | +350 | 0.00% | 30,094 |
| 2017-06-02 | 2017-05-31 | 2.012 | 14,814 | -44,444 | 0.00% | 29,799 |
| 2017-06-01 | 2017-05-29 | 2.025 | 59,258 | -22,222 | 0.00% | 120,000 |
| 2017-05-02 | 2017-04-27 | 1.985 | 81,480 | -44,443 | 0.00% | 161,701 |
| 2017-04-25 | 2017-04-21 | 2.079 | 125,923 | -22,222 | 0.00% | 261,800 |
| 2017-04-20 | 2017-04-18 | 2.039 | 148,145 | -8,889 | 0.00% | 302,000 |
| 2017-04-13 | 2017-04-11 | 1.958 | 157,034 | -22,221 | 0.00% | 307,401 |
| 2017-03-29 | 2017-03-27 | 2.012 | 179,255 | +8,888 | 0.00% | 360,579 |
| 2017-03-28 | 2017-03-24 | 2.012 | 170,367 | -7,407 | 0.00% | 342,701 |
| 2017-03-20 | 2017-03-16 | 2.079 | 177,774 | +51,851 | 0.00% | 369,600 |
| 2017-02-17 | 2017-02-15 | 1.958 | 125,923 | +14,814 | 0.00% | 246,500 |
| 2017-01-25 | 2017-01-23 | 1.958 | 111,109 | +111,109 | 0.00% | 217,501 |
| 2016-01-06 | 2016-01-04 | 2.047 | 0 | -76,714 | ||
| 2016-01-05 | 2015-12-31 | 2.223 | 76,714 | +76,714 | 0.00% | 170,560 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy