History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.981 0 +0
2023-09-13 2023-09-11 0.992 0 +0
2023-09-12 2023-09-07 0.992 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.003 0 +0
2023-09-06 2023-09-04 1.003 0 +0
2023-09-05 2023-08-31 0.981 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.992 0 +0
2023-08-18 2023-08-16 1.003 0 +0
2023-08-17 2023-08-15 1.003 0 +0
2023-08-16 2023-08-14 1.003 0 +0
2023-08-15 2023-08-11 1.003 0 +0
2023-08-14 2023-08-10 1.035 0 +0
2023-08-11 2023-08-09 1.024 0 +0
2023-08-10 2023-08-08 1.024 0 +0
2023-08-09 2023-08-07 1.046 0 +0
2023-08-08 2023-08-04 1.057 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.078 0 +0
2023-08-02 2023-07-31 1.078 0 +0
2023-08-01 2023-07-28 1.078 0 +0
2023-07-31 2023-07-27 1.067 0 +0
2023-07-28 2023-07-26 1.057 0 +0
2023-07-27 2023-07-25 1.046 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.046 0 +0
2023-07-24 2023-07-20 1.046 0 +0
2023-07-21 2023-07-19 1.046 0 +0
2023-07-20 2023-07-18 1.035 0 +0
2023-07-19 2023-07-14 1.057 0 +0
2023-07-18 2023-07-13 1.057 0 +0
2023-07-14 2023-07-12 1.057 0 +0
2023-07-13 2023-07-11 1.046 0 +0
2023-07-12 2023-07-10 1.035 0 +0
2023-07-11 2023-07-07 1.024 0 +0
2023-07-10 2023-07-06 1.024 0 +0
2023-07-07 2023-07-05 1.057 0 +0
2023-07-06 2023-07-04 1.057 0 +0
2023-07-05 2023-07-03 1.067 0 +0
2023-07-04 2023-06-30 1.035 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.035 0 +0
2023-06-29 2023-06-27 1.035 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.046 0 +0
2023-06-23 2023-06-20 1.057 0 +0
2023-06-21 2023-06-19 1.067 0 +0
2023-06-20 2023-06-16 1.078 0 +0
2023-06-19 2023-06-15 1.057 0 +0
2023-06-16 2023-06-14 1.057 0 +0
2023-06-15 2023-06-13 1.067 0 +0
2023-06-14 2023-06-12 1.078 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.089 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.111 0 +0
2023-06-06 2023-06-02 1.132 0 +0
2023-06-05 2023-06-01 1.111 0 +0
2023-06-02 2023-05-31 1.111 0 +0
2023-06-01 2023-05-30 1.132 0 +0
2023-05-31 2023-05-29 1.111 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.132 0 +0
2023-05-24 2023-05-22 1.164 0 +0
2023-05-23 2023-05-19 1.175 0 +0
2023-05-22 2023-05-18 1.175 0 +0
2023-05-19 2023-05-17 1.164 0 +0
2023-05-18 2023-05-16 1.164 0 +0
2023-05-17 2023-05-15 1.186 0 +0
2023-05-16 2023-05-12 1.207 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.284 0 +0
2023-05-11 2023-05-09 1.295 0 +0
2023-05-10 2023-05-08 1.351 0 +0
2023-05-09 2023-05-05 1.318 0 +0
2023-05-08 2023-05-04 1.340 0 +0
2023-05-05 2023-05-03 1.284 0 +0
2023-05-04 2023-05-02 1.284 0 +0
2023-05-03 2023-04-28 1.307 0 +0
2023-05-02 2023-04-27 1.284 0 +0
2023-04-28 2023-04-26 1.240 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.218 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.273 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.240 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.229 0 +0
2023-04-17 2023-04-13 1.185 0 +0
2023-04-14 2023-04-12 1.174 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.107 0 +0
2023-04-04 2023-03-31 1.085 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.096 0 +0
2023-03-29 2023-03-27 1.085 0 +0
2023-03-28 2023-03-24 1.107 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.152 0 +0
2023-03-23 2023-03-21 1.152 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.152 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.085 0 +0
2023-03-14 2023-03-10 1.052 0 +0
2023-03-13 2023-03-09 1.085 0 +0
2023-03-10 2023-03-08 1.107 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.107 0 +0
2023-03-06 2023-03-02 1.074 0 +0
2023-03-03 2023-03-01 1.041 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.052 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.063 0 +0
2023-02-23 2023-02-21 1.063 0 +0
2023-02-22 2023-02-20 1.074 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.041 0 +0
2023-02-17 2023-02-15 1.041 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.063 0 +0
2023-02-13 2023-02-09 1.052 0 +0
2023-02-10 2023-02-08 1.052 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.096 0 +0
2023-02-03 2023-02-01 1.118 0 +0
2023-02-02 2023-01-31 1.118 0 +0
2023-02-01 2023-01-30 1.107 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 1.129 0 +0
2023-01-27 2023-01-20 1.096 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.063 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.074 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.052 0 +0
2023-01-12 2023-01-10 1.052 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.063 0 +0
2023-01-09 2023-01-05 1.041 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.019 0 +0
2023-01-04 2022-12-30 1.008 0 +0
2023-01-03 2022-12-29 0.985 0 +0
2022-12-30 2022-12-28 1.008 0 +0
2022-12-29 2022-12-23 0.974 0 +0
2022-12-28 2022-12-22 0.985 0 +0
2022-12-23 2022-12-21 0.974 0 +0
2022-12-22 2022-12-20 0.974 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 1.019 0 +0
2022-12-19 2022-12-15 1.019 0 +0
2022-12-16 2022-12-14 1.041 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.052 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.063 0 +0
2022-12-08 2022-12-06 1.107 0 +0
2022-12-07 2022-12-05 1.118 0 +0
2022-12-06 2022-12-02 1.019 0 +0
2022-12-05 2022-12-01 1.030 0 +0
2022-12-02 2022-11-30 1.052 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.019 0 +0
2022-11-29 2022-11-25 1.041 0 +0
2022-11-28 2022-11-24 1.008 0 +0
2022-11-25 2022-11-23 1.019 0 +0
2022-11-24 2022-11-22 1.019 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.974 0 +0
2022-11-21 2022-11-17 0.997 0 -30,707
2022-11-15 2022-11-11 0.997 30,707 -30,707 0.00% 30,600
2022-11-14 2022-11-10 0.963 61,414 +61,414 0.00% 59,160
2022-11-11 2022-11-09 0.952 0 -594,272
2022-11-10 2022-11-08 0.952 594,272 -36,125 0.01% 565,880
2022-11-09 2022-11-07 0.963 630,397 +357,646 0.01% 607,260
2022-11-08 2022-11-04 0.941 272,751 +77,671 0.00% 256,700
2022-10-18 2022-10-14 0.952 195,080 -3,613 0.00% 185,760
2022-10-17 2022-10-13 0.930 198,693 -30,707 0.00% 184,800
2022-10-14 2022-10-12 0.952 229,400 -409,126 0.00% 218,440
2022-10-12 2022-10-10 0.908 638,526 +32,514 0.01% 579,740
2022-10-07 2022-10-05 0.952 606,012 -3,613 0.01% 577,060
2022-10-05 2022-09-30 0.908 609,625 -249,269 0.01% 553,500
2022-10-03 2022-09-29 0.886 858,894 +1,806 0.01% 760,800
2022-09-30 2022-09-28 0.963 857,088 +50,577 0.01% 825,630
2022-09-29 2022-09-27 1.008 806,511 -10,838 0.01% 812,630
2022-09-28 2022-09-26 1.008 817,349 +768,579 0.01% 823,550
2022-09-27 2022-09-23 1.019 48,770 -1,717,788 0.00% 49,680
2022-09-26 2022-09-22 1.052 1,766,558 -216,756 0.02% 1,858,200
2022-09-23 2022-09-21 1.063 1,983,314 -780,320 0.02% 2,108,160
2022-09-22 2022-09-20 1.052 2,763,634 +1,728,626 0.03% 2,907,000
2022-09-21 2022-09-19 1.063 1,035,008 +830,896 0.01% 1,100,160
2022-09-20 2022-09-16 1.085 204,112 -462,411 0.00% 221,481
2022-09-19 2022-09-15 1.152 666,523 -478,669 0.01% 767,520
2022-09-16 2022-09-14 1.174 1,145,192 -419,061 0.01% 1,344,080
2022-09-15 2022-09-13 1.174 1,564,253 +249,269 0.02% 1,835,920
2022-09-14 2022-09-09 1.218 1,314,984 +223,981 0.02% 1,601,600
2022-09-13 2022-09-08 1.174 1,091,003 +104,765 0.01% 1,280,480
2022-09-09 2022-09-07 1.229 986,238 +234,819 0.01% 1,212,120
2022-09-08 2022-09-06 1.063 751,419 +592,465 0.01% 798,720
2022-09-07 2022-09-05 1.041 158,954 +34,320 0.00% 165,440
2022-09-05 2022-09-01 1.008 124,634 -225,788 0.00% 125,580
2022-09-02 2022-08-31 1.030 350,422 -115,602 0.00% 360,840
2022-09-01 2022-08-30 1.085 466,024 +93,927 0.01% 505,679
2022-08-31 2022-08-29 1.096 372,097 +121,022 0.00% 407,880
2022-08-25 2022-08-23 1.107 251,075 -1,320,403 0.00% 278,000
2022-08-22 2022-08-18 1.129 1,571,478 +55,995 0.02% 1,774,800
2022-08-19 2022-08-17 1.140 1,515,483 +57,802 0.02% 1,728,340
2022-08-18 2022-08-16 1.129 1,457,681 +115,603 0.02% 1,646,280
2022-08-17 2022-08-15 1.096 1,342,078 +3,612 0.02% 1,471,140
2022-08-09 2022-08-05 1.129 1,338,466 -14,450 0.02% 1,511,640
2022-07-25 2022-07-21 1.207 1,352,916 -269,138 0.02% 1,632,820
2022-07-11 2022-07-07 1.196 1,622,054 -162,567 0.02% 1,939,680
2022-07-07 2022-07-05 1.207 1,784,621 +1,320,403 0.02% 2,153,840
2022-07-06 2022-07-04 1.196 464,218 +231,206 0.01% 555,120
2022-07-04 2022-06-29 1.248 233,012 +81,283 0.00% 290,768
2022-06-30 2022-06-28 1.248 151,729 +3,636 0.00% 189,338
2022-06-20 2022-06-16 1.180 148,093 -70,520 0.00% 174,720
2022-06-16 2022-06-14 1.180 218,613 -379,047 0.00% 257,920
2022-06-13 2022-06-09 1.248 597,660 +213,324 0.01% 745,800
2022-06-09 2022-06-07 1.191 384,336 -253,873 0.00% 457,800
2022-06-08 2022-06-06 1.202 638,209 -356,128 0.01% 767,440
2022-06-07 2022-06-02 1.248 994,337 +51,127 0.01% 1,240,800
2022-06-06 2022-06-01 1.225 943,210 -35,260 0.01% 1,155,600
2022-05-30 2022-05-26 1.191 978,470 +42,312 0.01% 1,165,500
2022-05-27 2022-05-25 1.180 936,158 -45,838 0.01% 1,104,480
2022-05-25 2022-05-23 1.191 981,996 -10,578 0.01% 1,169,700
2022-05-24 2022-05-20 1.214 992,574 +169,249 0.01% 1,204,820
2022-05-23 2022-05-19 1.202 823,325 -45,839 0.01% 990,040
2022-05-19 2022-05-17 1.191 869,164 +26,445 0.01% 1,035,300
2022-05-18 2022-05-16 1.191 842,719 +137,515 0.01% 1,003,801
2022-05-17 2022-05-13 1.202 705,204 +333,209 0.01% 848,000
2022-05-16 2022-05-12 1.180 371,995 -724,597 0.00% 438,880
2022-05-13 2022-05-11 1.191 1,096,592 +107,544 0.01% 1,306,200
2022-05-12 2022-05-10 1.214 989,048 -290,897 0.01% 1,200,540
2022-05-11 2022-05-06 1.180 1,279,945 +35,260 0.02% 1,510,080
2022-05-10 2022-05-05 1.237 1,244,685 -88,150 0.02% 1,539,080
2022-05-06 2022-05-04 1.282 1,332,835 +174,538 0.02% 1,708,560
2022-05-05 2022-05-03 1.237 1,158,297 -24,682 0.01% 1,432,260
2022-05-03 2022-04-28 1.237 1,182,979 +135,751 0.01% 1,462,780
2022-04-29 2022-04-27 1.202 1,047,228 +368,469 0.01% 1,259,280
2022-04-28 2022-04-26 1.157 678,759 +398,441 0.01% 785,400
2022-04-27 2022-04-25 1.146 280,318 -5,289 0.00% 321,179
2022-04-26 2022-04-22 1.237 285,607 +5,289 0.00% 353,159
2022-04-25 2022-04-21 1.191 280,318 -3,526 0.00% 333,899
2022-04-22 2022-04-20 1.225 283,844 -47,601 0.00% 347,759
2022-04-21 2022-04-19 1.248 331,445 +118,122 0.00% 413,599
2022-04-20 2022-04-14 1.282 213,323 +5,289 0.00% 273,459
2022-04-19 2022-04-13 1.237 208,034 +84,623 0.00% 257,239
2022-04-14 2022-04-12 1.271 123,411 -45,838 0.00% 156,800
2022-04-13 2022-04-11 1.282 169,249 -497,169 0.00% 216,960
2022-04-12 2022-04-08 1.373 666,418 +306,764 0.01% 914,761
2022-04-11 2022-04-07 1.259 359,654 -315,579 0.00% 452,880
2022-04-08 2022-04-06 1.271 675,233 +518,325 0.01% 857,920
2022-04-07 2022-04-04 1.248 156,908 -945,854 0.00% 195,800
2022-04-06 2022-04-01 1.248 1,102,762 -3,526 0.01% 1,376,100
2022-04-04 2022-03-31 1.259 1,106,288 +61,706 0.01% 1,393,049
2022-04-01 2022-03-30 1.305 1,044,582 +52,890 0.01% 1,362,749
2022-03-31 2022-03-29 1.237 991,692 +276,793 0.01% 1,226,249
2022-03-30 2022-03-28 1.293 714,899 +397,558 0.01% 924,538
2022-03-29 2022-03-25 1.282 317,341 -364,944 0.00% 406,799
2022-03-28 2022-03-24 1.316 682,285 +70,521 0.01% 897,840
2022-03-25 2022-03-23 1.339 611,764 +44,075 0.01% 818,920
2022-03-24 2022-03-22 1.305 567,689 +112,833 0.01% 740,600
2022-03-23 2022-03-21 1.282 454,856 -253,874 0.01% 583,079
2022-03-22 2022-03-18 1.339 708,730 -22,919 0.01% 948,720
2022-03-21 2022-03-17 1.293 731,649 +571,215 0.01% 946,200
2022-03-18 2022-03-16 1.259 160,434 +102,255 0.00% 202,020
2022-03-15 2022-03-11 1.327 58,179 -33,497 0.00% 77,220
2022-03-14 2022-03-10 1.339 91,676 -204,510 0.00% 122,719
2022-03-11 2022-03-09 1.327 296,186 -28,208 0.00% 393,121
2022-03-10 2022-03-08 1.282 324,394 +227,428 0.00% 415,840
2022-03-09 2022-03-07 1.350 96,966 -74,046 0.00% 130,901
2022-03-08 2022-03-04 1.395 171,012 -51,127 0.00% 238,620
2022-03-07 2022-03-03 1.441 222,139 +77,572 0.00% 320,040
2022-03-04 2022-03-02 1.418 144,567 -698,152 0.00% 205,000
2022-03-03 2022-03-01 1.463 842,719 +54,654 0.01% 1,233,241
2022-03-02 2022-02-28 1.452 788,065 +308,526 0.01% 1,144,320
2022-03-01 2022-02-25 1.475 479,539 +382,573 0.01% 707,201
2022-02-28 2022-02-24 1.497 96,966 -148,092 0.00% 145,201
2022-02-25 2022-02-23 1.509 245,058 -7,052 0.00% 369,740
2022-02-24 2022-02-22 1.531 252,110 -10,578 0.00% 386,099
2022-02-23 2022-02-21 1.577 262,688 -12,341 0.00% 414,219
2022-02-22 2022-02-18 1.600 275,029 +112,832 0.00% 439,919
2022-02-21 2022-02-17 1.611 162,197 -12,341 0.00% 261,280
2022-02-18 2022-02-16 1.611 174,538 -188,642 0.00% 281,160
2022-02-17 2022-02-15 1.554 363,180 -132,226 0.00% 564,440
2022-02-16 2022-02-14 1.566 495,406 -595,897 0.01% 775,561
2022-02-15 2022-02-11 1.600 1,091,303 -202,746 0.01% 1,745,580
2022-02-14 2022-02-10 1.622 1,294,049 +37,023 0.02% 2,099,240
2022-02-11 2022-02-09 1.577 1,257,026 +171,012 0.02% 1,982,140
2022-02-09 2022-02-07 1.543 1,086,014 +990,811 0.01% 1,675,520
2022-02-07 2022-01-31 1.407 95,203 -234,480 0.00% 133,921
2022-02-04 2022-01-27 1.418 329,683 -260,925 0.00% 467,500
2022-01-28 2022-01-26 1.441 590,608 +396,677 0.01% 850,900
2022-01-27 2022-01-25 1.395 193,931 +84,624 0.00% 270,600
2022-01-26 2022-01-24 1.452 109,307 +61,706 0.00% 158,721
2022-01-25 2022-01-21 1.486 47,601 -481,302 0.00% 70,740
2022-01-24 2022-01-20 1.543 528,903 -2,436,479 0.01% 816,000
2022-01-21 2022-01-19 1.520 2,965,382 +202,746 0.04% 4,507,760
2022-01-20 2022-01-18 1.509 2,762,636 +2,563,416 0.03% 4,168,220
2022-01-19 2022-01-17 1.407 199,220 +19,393 0.00% 280,240
2022-01-18 2022-01-14 1.429 179,827 +144,567 0.00% 257,040
2022-01-17 2022-01-13 1.452 35,260 -495,406 0.00% 51,200
2022-01-14 2022-01-12 1.441 530,666 -377,284 0.01% 764,540
2022-01-13 2022-01-11 1.497 907,950 -1,117,748 0.01% 1,359,600
2022-01-12 2022-01-10 1.520 2,025,698 -424,885 0.02% 3,079,320
2022-01-11 2022-01-07 1.463 2,450,583 +1,579,656 0.03% 3,586,200
2022-01-10 2022-01-06 1.509 870,927 +218,614 0.01% 1,314,041
2022-01-07 2022-01-05 1.395 652,313 -44,076 0.01% 910,199
2022-01-06 2022-01-04 1.497 696,389 -879,741 0.01% 1,042,800
2022-01-05 2022-01-03 1.577 1,576,130 +870,926 0.02% 2,485,319
2022-01-04 2021-12-31 1.497 705,204 -193,931 0.01% 1,056,000
2022-01-03 2021-12-29 1.520 899,135 +153,382 0.01% 1,366,800
2021-12-30 2021-12-28 1.520 745,753 -271,503 0.01% 1,133,640
2021-12-29 2021-12-24 1.600 1,017,256 -169,249 0.01% 1,627,139
2021-12-28 2021-12-22 1.531 1,186,505 -669,944 0.01% 1,817,099
2021-12-23 2021-12-21 1.611 1,856,449 -1,200,609 0.02% 2,990,520
2021-12-22 2021-12-20 1.668 3,057,058 +287,370 0.04% 5,097,959
2021-12-21 2021-12-17 1.588 2,769,688 -68,757 0.03% 4,398,800
2021-12-20 2021-12-16 1.622 2,838,445 -470,724 0.03% 4,604,600
2021-12-17 2021-12-15 1.543 3,309,169 +15,867 0.04% 5,105,440
2021-12-16 2021-12-14 1.486 3,293,302 -260,925 0.04% 4,894,161
2021-12-15 2021-12-13 1.543 3,554,227 +2,924,833 0.04% 5,483,520
2021-12-14 2021-12-10 1.373 629,394 +507,746 0.01% 863,939
2021-12-13 2021-12-09 1.429 121,648 -72,283 0.00% 173,880
2021-12-10 2021-12-08 1.452 193,931 -38,786 0.00% 281,600
2021-12-09 2021-12-07 1.407 232,717 -179,827 0.00% 327,360
2021-12-08 2021-12-06 1.361 412,544 +15,867 0.01% 561,600
2021-12-07 2021-12-03 1.486 396,677 +42,312 0.00% 589,500
2021-12-06 2021-12-02 1.339 354,365 -15,867 0.00% 474,360
2021-12-03 2021-12-01 1.305 370,232 -463,671 0.00% 483,000
2021-12-02 2021-11-30 1.248 833,903 +7,052 0.01% 1,040,599
2021-12-01 2021-11-29 1.339 826,851 +387,862 0.01% 1,106,839
2021-11-30 2021-11-26 1.010 438,989 -225,666 0.01% 443,220
2021-11-29 2021-11-25 1.066 664,655 -343,786 0.01% 708,760
2021-11-26 2021-11-24 1.055 1,008,441 -215,088 0.01% 1,063,920
2021-11-25 2021-11-23 1.032 1,223,529 +163,960 0.01% 1,263,080
2021-11-23 2021-11-19 1.044 1,059,569 +777,487 0.01% 1,105,840
2021-11-22 2021-11-18 1.044 282,082 -5,289 0.00% 294,401
2021-11-19 2021-11-17 1.055 287,371 +72,284 0.00% 303,180
2021-11-18 2021-11-16 1.066 215,087 -366,706 0.00% 229,360
2021-11-17 2021-11-15 1.078 581,793 -1,295,812 0.01% 627,000
2021-11-16 2021-11-12 1.112 1,877,605 -14,104 0.02% 2,087,400
2021-11-15 2021-11-11 1.134 1,891,709 +296,185 0.02% 2,146,000
2021-11-12 2021-11-10 1.134 1,595,524 +1,593,761 0.02% 1,810,001
2021-11-11 2021-11-09 1.168 1,763 -301,475 0.00% 2,060
2021-11-10 2021-11-08 1.134 303,238 -84,624 0.00% 344,000
2021-11-09 2021-11-05 1.134 387,862 +209,798 0.00% 440,000
2021-11-08 2021-11-04 1.202 178,064 +75,809 0.00% 214,120
2021-11-05 2021-11-03 1.214 102,255 +15,868 0.00% 124,121
2021-11-04 2021-11-02 1.248 86,387 -592,372 0.00% 107,799
2021-11-03 2021-11-01 1.271 678,759 +66,995 0.01% 862,400
2021-11-02 2021-10-29 1.305 611,764 -458,383 0.01% 798,100
2021-11-01 2021-10-28 1.361 1,070,147 +359,654 0.01% 1,456,800
2021-10-29 2021-10-27 1.271 710,493 -370,232 0.01% 902,720
2021-10-28 2021-10-26 1.305 1,080,725 +305,001 0.01% 1,409,900
2021-10-27 2021-10-25 1.327 775,724 +319,105 0.01% 1,029,600
2021-10-26 2021-10-22 1.248 456,619 +454,856 0.01% 569,799
2021-10-25 2021-10-21 1.259 1,763 -560,637 0.00% 2,220
2021-10-22 2021-10-20 1.282 562,400 +243,295 0.01% 720,940
2021-10-21 2021-10-19 1.316 319,105 +204,509 0.00% 419,920
2021-10-20 2021-10-18 1.350 114,596 -431,937 0.00% 154,701
2021-10-19 2021-10-15 1.271 546,533 +7,052 0.01% 694,400
2021-10-18 2021-10-12 1.293 539,481 +156,908 0.01% 697,680
2021-10-15 2021-10-11 1.282 382,573 +380,810 0.00% 490,420
2021-10-12 2021-10-08 1.305 1,763 -2,269,875 0.00% 2,300
2021-10-11 2021-10-07 1.407 2,271,638 -328,801 0.03% 3,195,480
2021-10-08 2021-10-06 1.373 2,600,439 -151,619 0.03% 3,569,500
2021-10-07 2021-10-05 1.361 2,752,058 +84,625 0.03% 3,746,400
2021-10-06 2021-10-04 1.350 2,667,433 +911,476 0.03% 3,600,940
2021-10-05 2021-09-30 1.429 1,755,957 +412,544 0.02% 2,509,919
2021-10-04 2021-09-29 1.554 1,343,413 +879,742 0.02% 2,087,880
2021-09-30 2021-09-28 1.463 463,671 -291,779 0.01% 678,539
2021-09-29 2021-09-27 1.463 755,450 -286,489 0.01% 1,105,531
2021-09-28 2021-09-24 1.792 1,041,939 +520,088 0.01% 1,867,561
2021-09-27 2021-09-23 1.815 521,851 -1,452,720 0.01% 947,200
2021-09-24 2021-09-21 1.792 1,974,571 +1,972,808 0.02% 3,539,201
2021-09-23 2021-09-20 1.611 1,763 -100,492 0.00% 2,840
2021-09-21 2021-09-17 1.645 102,255 +24,683 0.00% 168,201
2021-09-20 2021-09-16 1.622 77,572 -202,746 0.00% 125,839
2021-09-17 2021-09-15 1.679 280,318 -1,131,853 0.00% 470,639
2021-09-16 2021-09-14 1.656 1,412,171 -1,156,534 0.02% 2,338,921
2021-09-15 2021-09-13 1.622 2,568,705 -985,522 0.03% 4,167,020
2021-09-14 2021-09-10 1.679 3,554,227 +1,133,615 0.04% 5,967,360
2021-09-13 2021-09-09 1.781 2,420,612 +1,084,251 0.03% 4,311,220
2021-09-10 2021-09-08 1.758 1,336,361 -1,995,727 0.02% 2,349,800
2021-09-09 2021-09-07 1.804 3,332,088 +3,332,088 0.04% 6,010,200
2021-09-08 2021-09-06 1.860 0 -3,801,048
2021-09-07 2021-09-03 1.656 3,801,048 +932,632 0.05% 6,295,519
2021-09-06 2021-09-02 1.452 2,868,416 +1,716,289 0.04% 4,165,120
2021-09-03 2021-09-01 1.361 1,152,127 +885,031 0.01% 1,568,400
2021-09-02 2021-08-31 1.248 267,096 -953,788 0.00% 333,300
2021-09-01 2021-08-30 1.271 1,220,884 +913,239 0.01% 1,551,200
2021-08-31 2021-08-27 1.180 307,645 -5,289 0.00% 362,960
2021-08-30 2021-08-26 1.168 312,934 -895,609 0.00% 365,650
2021-08-27 2021-08-25 1.202 1,208,543 +825,088 0.01% 1,453,260
2021-08-26 2021-08-24 1.180 383,455 -201,864 0.00% 452,401
2021-08-25 2021-08-23 1.202 585,319 -636,447 0.01% 703,840
2021-08-24 2021-08-20 1.134 1,221,766 +476,013 0.01% 1,386,001
2021-08-23 2021-08-19 1.157 745,753 +334,972 0.01% 862,920
2021-08-20 2021-08-18 1.237 410,781 -1,204,136 0.01% 507,940
2021-08-19 2021-08-17 1.214 1,614,917 -130,462 0.02% 1,960,240
2021-08-18 2021-08-16 1.134 1,745,379 +238,006 0.02% 1,980,000
2021-08-17 2021-08-13 1.202 1,507,373 -137,515 0.02% 1,812,600
2021-08-16 2021-08-12 1.339 1,644,888 -555,348 0.02% 2,201,880
2021-08-13 2021-08-11 1.463 2,200,236 +82,862 0.03% 3,219,840
2021-08-12 2021-08-10 1.168 2,117,374 +535,955 0.03% 2,474,060
2021-08-11 2021-08-09 1.180 1,581,419 +313,815 0.02% 1,865,759
2021-08-10 2021-08-06 1.282 1,267,604 -40,549 0.02% 1,624,940
2021-08-09 2021-08-05 1.180 1,308,153 +514,799 0.02% 1,543,360
2021-08-06 2021-08-04 0.998 793,354 +208,035 0.01% 792,000
2021-08-05 2021-08-03 1.010 585,319 +45,838 0.01% 590,960
2021-08-04 2021-08-02 0.885 539,481 +320,868 0.01% 477,360
2021-08-03 2021-07-30 0.828 218,613 -104,018 0.00% 181,040
2021-08-02 2021-07-29 0.817 322,631 -202,746 0.00% 263,520
2021-07-30 2021-07-28 0.794 525,377 -58,179 0.01% 417,200
2021-07-29 2021-07-27 0.783 583,556 -139,278 0.01% 456,780
2021-07-28 2021-07-26 0.805 722,834 -84,624 0.01% 582,200
2021-07-27 2021-07-23 0.828 807,458 -1,763 0.01% 668,680
2021-07-23 2021-07-21 0.817 809,221 -1,763 0.01% 660,960
2021-07-22 2021-07-20 0.828 810,984 -193,931 0.01% 671,600
2021-07-16 2021-07-14 0.862 1,004,915 +24,682 0.01% 866,400
2021-07-15 2021-07-13 0.885 980,233 +158,671 0.01% 867,360
2021-07-12 2021-07-08 0.862 821,562 +19,393 0.01% 708,320
2021-07-09 2021-07-07 0.885 802,169 +3,526 0.01% 709,800
2021-07-07 2021-07-05 0.885 798,643 -1,763 0.01% 706,680
2021-07-06 2021-07-02 0.874 800,406 +35,260 0.01% 699,160
2021-06-30 2021-06-28 0.828 765,146 +15,867 0.01% 633,640
2021-06-24 2021-06-22 0.828 749,279 -14,104 0.01% 620,500
2021-06-23 2021-06-21 0.839 763,383 -141,041 0.01% 640,840
2021-06-22 2021-06-18 0.839 904,424 -31,734 0.01% 759,240
2021-06-18 2021-06-16 0.839 936,158 -65,231 0.01% 785,880
2021-06-15 2021-06-10 0.851 1,001,389 -52,891 0.01% 852,000
2021-06-10 2021-06-08 0.872 1,054,280 +38,918 0.01% 918,962
2021-06-04 2021-06-02 0.860 1,015,362 +33,958 0.01% 873,080
2021-06-01 2021-05-28 0.895 981,404 +28,865 0.01% 878,560
2021-05-31 2021-05-27 0.895 952,539 +5,094 0.01% 852,720
2021-05-24 2021-05-20 0.919 947,445 +5,094 0.01% 870,480
2021-05-20 2021-05-17 0.919 942,351 -15,282 0.01% 865,800
2021-05-18 2021-05-14 0.907 957,633 -1,698 0.01% 868,560
2021-05-17 2021-05-13 0.907 959,331 -20,375 0.01% 870,100
2021-05-12 2021-05-10 0.931 979,706 +18,677 0.01% 911,660
2021-04-30 2021-04-28 0.942 961,029 +1,698 0.01% 905,600
2021-04-28 2021-04-26 0.931 959,331 -30,563 0.01% 892,700
2021-04-27 2021-04-23 0.942 989,894 -39,052 0.01% 932,800
2021-04-26 2021-04-22 0.919 1,028,946 -1,698 0.01% 945,360
2021-04-23 2021-04-21 0.907 1,030,644 -27,167 0.01% 934,780
2021-04-22 2021-04-20 0.931 1,057,811 -1,698 0.01% 984,340
2021-04-21 2021-04-19 0.931 1,059,509 -1,698 0.01% 985,920
2021-04-20 2021-04-16 0.931 1,061,207 -18,677 0.01% 987,500
2021-04-19 2021-04-15 0.942 1,079,884 -23,771 0.01% 1,017,600
2021-04-16 2021-04-14 0.931 1,103,655 -33,958 0.01% 1,027,000
2021-04-15 2021-04-13 0.931 1,137,613 -1,698 0.01% 1,058,600
2021-04-12 2021-04-08 0.954 1,139,311 +37,354 0.01% 1,087,020
2021-04-08 2021-04-01 0.954 1,101,957 +1,698 0.01% 1,051,380
2021-04-07 2021-03-31 0.942 1,100,259 +10,188 0.01% 1,036,800
2021-03-31 2021-03-29 0.966 1,090,071 +69,615 0.01% 1,052,880
2021-03-30 2021-03-26 0.942 1,020,456 -20,375 0.01% 961,600
2021-03-25 2021-03-23 0.931 1,040,831 +10,187 0.01% 968,540
2021-03-24 2021-03-22 0.942 1,030,644 +89,990 0.01% 971,200
2021-03-23 2021-03-19 0.954 940,654 +27,167 0.01% 897,480
2021-03-22 2021-03-18 0.954 913,487 +110,366 0.01% 871,560
2021-03-19 2021-03-17 0.942 803,121 +8,489 0.01% 756,800
2021-03-17 2021-03-15 0.931 794,632 +39,053 0.01% 739,440
2021-03-16 2021-03-12 0.942 755,579 +146,022 0.01% 712,000
2021-03-15 2021-03-11 0.907 609,557 +1,698 0.01% 552,860
2021-03-11 2021-03-09 0.907 607,859 -1,698 0.01% 551,320
2021-03-10 2021-03-08 0.895 609,557 +95,084 0.01% 545,680
2021-03-09 2021-03-05 0.919 514,473 +5,094 0.01% 472,680
2021-03-08 2021-03-04 0.931 509,379 +32,261 0.01% 474,000
2021-03-03 2021-03-01 0.931 477,118 -56,032 0.01% 443,980
2021-03-02 2021-02-26 0.919 533,150 +13,583 0.01% 489,840
2021-03-01 2021-02-25 0.942 519,567 +89,991 0.01% 489,600
2021-02-26 2021-02-24 0.954 429,576 +1,697 0.01% 409,860
2021-02-25 2021-02-23 0.942 427,879 +30,563 0.01% 403,200
2021-02-24 2021-02-22 0.954 397,316 +37,355 0.01% 379,080
2021-02-22 2021-02-18 0.919 359,961 +3,396 0.00% 330,720
2021-02-19 2021-02-17 0.954 356,565 +79,802 0.00% 340,200
2021-02-18 2021-02-16 0.954 276,763 +59,428 0.00% 264,060
2021-02-17 2021-02-11 0.931 217,335 +10,187 0.00% 202,240
2021-02-16 2021-02-09 0.942 207,148 +11,886 0.00% 195,200
2021-02-10 2021-02-08 0.907 195,262 +6,792 0.00% 177,100
2021-02-09 2021-02-05 0.883 188,470 +1,698 0.00% 166,500
2021-02-05 2021-02-03 0.895 186,772 +27,167 0.00% 167,200
2021-02-04 2021-02-02 0.895 159,605 -15,282 0.00% 142,880
2021-02-01 2021-01-28 0.895 174,887 -6,792 0.00% 156,560
2021-01-28 2021-01-26 0.931 181,679 +8,490 0.00% 169,060
2021-01-27 2021-01-25 0.931 173,189 +22,073 0.00% 161,160
2021-01-25 2021-01-21 0.966 151,116 +15,282 0.00% 145,960
2021-01-22 2021-01-20 0.966 135,834 +25,469 0.00% 131,200
2021-01-21 2021-01-19 0.966 110,365 +18,677 0.00% 106,600
2021-01-19 2021-01-15 0.931 91,688 +18,677 0.00% 85,320
2021-01-18 2021-01-14 0.954 73,011 +18,677 0.00% 69,660
2021-01-15 2021-01-13 0.919 54,334 +13,584 0.00% 49,920
2021-01-14 2021-01-12 0.895 40,750 +15,281 0.00% 36,480
2021-01-12 2021-01-08 0.895 25,469 +13,583 0.00% 22,800
2021-01-11 2021-01-07 0.919 11,886 -1,697 0.00% 10,920
2021-01-08 2021-01-06 0.907 13,583 +5,093 0.00% 12,320
2021-01-07 2021-01-05 0.895 8,490 -5,093 0.00% 7,600
2021-01-06 2021-01-04 0.895 13,583 -871,039 0.00% 12,160
2021-01-05 2020-12-31 0.883 884,622 +13,584 0.01% 781,500
2020-12-30 2020-12-28 0.895 871,038 -1,698 0.01% 779,760
2020-12-29 2020-12-24 0.872 872,736 +871,038 0.01% 760,720
2020-12-28 2020-12-22 0.883 1,698 -1,698 0.00% 1,500
2020-12-23 2020-12-21 0.848 3,396 -1,698 0.00% 2,880
2020-09-17 2020-09-15 0.836 5,094 -1,698 0.00% 4,260
2020-07-28 2020-07-24 0.883 6,792 +1,698 0.00% 6,000
2020-07-23 2020-07-21 0.907 5,094 -1,698 0.00% 4,620
2020-07-22 2020-07-20 0.907 6,792 -1,698 0.00% 6,160
2020-07-21 2020-07-17 0.931 8,490 -1,698 0.00% 7,900
2020-07-17 2020-07-15 0.919 10,188 -1,698 0.00% 9,360
2020-07-16 2020-07-14 0.919 11,886 -5,093 0.00% 10,920
2020-07-06 2020-07-02 0.934 16,979 +702 0.00% 15,855
2020-06-24 2020-06-22 0.922 16,277 +9,766 0.00% 15,000
2020-06-23 2020-06-19 0.909 6,511 -760,139 0.00% 5,920
2020-06-22 2020-06-18 0.934 766,650 +11,394 0.01% 715,920
2020-06-19 2020-06-17 0.946 755,256 +16,277 0.01% 714,560
2020-06-18 2020-06-16 0.922 738,979 +11,394 0.01% 681,000
2020-06-17 2020-06-15 0.946 727,585 +19,532 0.01% 688,380
2020-06-16 2020-06-12 0.934 708,053 +21,160 0.01% 661,200
2020-06-15 2020-06-11 0.922 686,893 +19,533 0.01% 633,000
2020-06-12 2020-06-10 0.922 667,360 +22,788 0.01% 615,000
2020-06-11 2020-06-09 0.958 644,572 +6,511 0.01% 617,760
2020-06-10 2020-06-08 0.958 638,061 +24,415 0.01% 611,520
2020-06-09 2020-06-05 0.922 613,646 +26,044 0.01% 565,500
2020-06-05 2020-06-03 0.958 587,602 +3,255 0.01% 563,160
2020-06-04 2020-06-02 0.946 584,347 +21,160 0.01% 552,860
2020-06-03 2020-06-01 0.934 563,187 +19,533 0.01% 525,920
2020-06-02 2020-05-29 0.922 543,654 +19,532 0.01% 501,000
2020-06-01 2020-05-28 0.909 524,122 +3,256 0.01% 476,560
2020-05-29 2020-05-27 0.922 520,866 +19,532 0.01% 480,000
2020-05-27 2020-05-25 0.946 501,334 +27,671 0.01% 474,320
2020-05-26 2020-05-22 0.946 473,663 +21,160 0.01% 448,140
2020-05-22 2020-05-20 0.946 452,503 +26,044 0.01% 428,120
2020-05-21 2020-05-19 0.958 426,459 +22,788 0.01% 408,720
2020-05-20 2020-05-18 0.934 403,671 +13,021 0.01% 376,960
2020-05-18 2020-05-14 0.946 390,650 +3,256 0.01% 369,600
2020-05-12 2020-05-08 0.971 387,394 +3,255 0.01% 376,040
2020-05-05 2020-04-29 1.020 384,139 +8,139 0.01% 391,760
2020-05-04 2020-04-28 0.946 376,000 +3,255 0.00% 355,740
2020-04-29 2020-04-27 0.922 372,745 +3,255 0.00% 343,500
2020-04-27 2020-04-23 1.020 369,490 +1,628 0.00% 376,820
2020-04-24 2020-04-22 0.971 367,862 +1,628 0.00% 357,080
2020-04-17 2020-04-15 0.971 366,234 +1,628 0.00% 355,500
2020-04-16 2020-04-14 0.983 364,606 -1,628 0.00% 358,400
2020-04-15 2020-04-09 1.008 366,234 -3,256 0.00% 369,000
2020-04-14 2020-04-08 1.020 369,490 -3,255 0.00% 376,820
2020-04-07 2020-04-03 0.983 372,745 -6,511 0.00% 366,400
2020-04-03 2020-04-01 1.008 379,256 -6,511 0.01% 382,120
2020-04-02 2020-03-31 1.020 385,767 -29,298 0.01% 393,420
2020-03-31 2020-03-27 0.958 415,065 +11,394 0.01% 397,800
2020-03-30 2020-03-26 1.044 403,671 -6,511 0.01% 421,600
2020-03-27 2020-03-25 0.995 410,182 +6,511 0.01% 408,240
2020-03-26 2020-03-24 0.983 403,671 -60,226 0.01% 396,800
2020-03-25 2020-03-23 0.922 463,897 -45,575 0.01% 427,500
2020-03-24 2020-03-20 0.946 509,472 -6,511 0.01% 482,020
2020-03-23 2020-03-19 0.934 515,983 -55,342 0.01% 481,840
2020-03-19 2020-03-17 0.983 571,325 -6,511 0.01% 561,600
2020-03-18 2020-03-16 1.008 577,836 -245,784 0.01% 582,200
2020-03-17 2020-03-13 0.934 823,620 +799,204 0.01% 769,120
2020-03-16 2020-03-12 0.971 24,416 -24,415 0.00% 23,700
2020-03-12 2020-03-10 0.983 48,831 -3,256 0.00% 48,000
2020-03-11 2020-03-09 0.983 52,087 -19,532 0.00% 51,200
2020-03-09 2020-03-05 1.044 71,619 +13,022 0.00% 74,800
2020-03-05 2020-03-03 1.081 58,597 +13,021 0.00% 63,359
2020-03-04 2020-03-02 1.057 45,576 +21,160 0.00% 48,160
2020-03-03 2020-02-28 1.069 24,416 +4,884 0.00% 26,100
2020-03-02 2020-02-27 1.081 19,532 +1,627 0.00% 21,119
2020-02-28 2020-02-26 1.155 17,905 -8,138 0.00% 20,680
2020-02-27 2020-02-25 0.971 26,043 +8,138 0.00% 25,280
2020-02-26 2020-02-24 1.106 17,905 +3,256 0.00% 19,800
2020-02-25 2020-02-21 1.130 14,649 -8,139 0.00% 16,560
2020-02-24 2020-02-20 1.143 22,788 -3,255 0.00% 26,040
2020-02-21 2020-02-19 1.130 26,043 -39,065 0.00% 29,440
2020-02-20 2020-02-18 1.155 65,108 -1,628 0.00% 75,200
2020-02-18 2020-02-14 1.143 66,736 +3,255 0.00% 76,260
2020-02-17 2020-02-13 1.143 63,481 +1,628 0.00% 72,540
2020-02-14 2020-02-12 1.155 61,853 -37,437 0.00% 71,440
2020-02-12 2020-02-10 1.143 99,290 -22,788 0.00% 113,460
2020-02-11 2020-02-07 1.130 122,078 -45,576 0.00% 138,000
2020-02-10 2020-02-06 1.143 167,654 -1,628 0.00% 191,580
2020-02-07 2020-02-05 1.143 169,282 +4,884 0.00% 193,440
2020-02-06 2020-02-04 1.155 164,398 -8,139 0.00% 189,879
2020-02-04 2020-01-31 1.118 172,537 -13,022 0.00% 192,920
2020-02-03 2020-01-30 1.155 185,559 -185,558 0.00% 214,320
2020-01-31 2020-01-29 1.106 371,117 +1,627 0.00% 410,400
2020-01-30 2020-01-24 1.180 369,490 -21,160 0.00% 435,840
2020-01-23 2020-01-21 1.130 390,650 +8,139 0.01% 441,600
2020-01-22 2020-01-20 1.167 382,511 -13,022 0.01% 446,500
2020-01-17 2020-01-15 1.143 395,533 +9,766 0.01% 451,980
2020-01-16 2020-01-14 1.118 385,767 +22,788 0.01% 431,340
2020-01-15 2020-01-13 1.167 362,979 +39,065 0.00% 423,700
2020-01-14 2020-01-10 1.167 323,914 -42,320 0.00% 378,100
2020-01-13 2020-01-09 1.155 366,234 -781,300 0.00% 423,000
2020-01-10 2020-01-08 1.155 1,147,534 -393,905 0.02% 1,325,400
2020-01-09 2020-01-07 1.143 1,541,439 +69,991 0.02% 1,761,420
2020-01-08 2020-01-06 1.167 1,471,448 -361,351 0.02% 1,717,600
2020-01-06 2020-01-02 1.143 1,832,799 +198,581 0.02% 2,094,360
2020-01-03 2019-12-31 1.155 1,634,218 +620,156 0.02% 1,887,520
2020-01-02 2019-12-27 1.118 1,014,062 +104,174 0.01% 1,133,860
2019-12-30 2019-12-24 1.106 909,888 +128,588 0.01% 1,006,199
2019-12-27 2019-12-20 1.106 781,300 -35,809 0.01% 864,000
2019-11-27 2019-11-25 1.032 817,109 +1,628 0.01% 843,360
2019-11-14 2019-11-12 0.946 815,481 -3,256 0.01% 771,540
2019-11-13 2019-11-11 0.958 818,737 +812,226 0.01% 784,680
2019-10-31 2019-10-29 0.971 6,511 +1,628 0.00% 6,320
2019-10-24 2019-10-22 0.958 4,883 -4,883 0.00% 4,680
2019-09-27 2019-09-25 0.946 9,766 -1,628 0.00% 9,240
2019-09-24 2019-09-20 0.958 11,394 +1,628 0.00% 10,920
2019-09-16 2019-09-12 0.995 9,766 +4,883 0.00% 9,720
2019-09-02 2019-08-29 0.946 4,883 -4,883 0.00% 4,620
2019-08-29 2019-08-27 0.934 9,766 -3,256 0.00% 9,120
2019-08-28 2019-08-26 0.958 13,022 -4,883 0.00% 12,480
2019-08-27 2019-08-23 0.946 17,905 +8,139 0.00% 16,940
2019-08-23 2019-08-21 0.995 9,766 +1,627 0.00% 9,720
2019-08-22 2019-08-20 0.958 8,139 +1,628 0.00% 7,800
2019-08-15 2019-08-13 0.946 6,511 -3,255 0.00% 6,160
2019-08-09 2019-08-07 0.983 9,766 -4,883 0.00% 9,600
2019-08-07 2019-08-05 1.008 14,649 -11,394 0.00% 14,760
2019-08-06 2019-08-02 1.020 26,043 -6,511 0.00% 26,560
2019-08-05 2019-08-01 1.044 32,554 -1,628 0.00% 34,000
2019-08-01 2019-07-30 1.032 34,182 +3,256 0.00% 35,280
2019-07-31 2019-07-29 1.020 30,926 -4,884 0.00% 31,540
2019-07-30 2019-07-26 1.032 35,810 -1,627 0.00% 36,960
2019-07-26 2019-07-24 1.044 37,437 +4,883 0.00% 39,100
2019-07-25 2019-07-23 1.032 32,554 +17,905 0.00% 33,600
2019-07-16 2019-07-12 1.118 14,649 -9,767 0.00% 16,380
2019-07-15 2019-07-11 1.118 24,416 -16,277 0.00% 27,300
2019-07-12 2019-07-10 1.106 40,693 -27,671 0.00% 45,000
2019-07-10 2019-07-08 1.118 68,364 -52,086 0.00% 76,440
2019-07-08 2019-07-04 1.130 120,450 -71,619 0.00% 136,160
2019-07-04 2019-07-02 1.224 192,069 +22,716 0.00% 235,174
2019-07-03 2019-06-28 1.212 169,353 +36,066 0.00% 205,200
2019-07-02 2019-06-27 1.237 133,287 +4,704 0.00% 164,900
2019-06-28 2019-06-26 1.250 128,583 +31,362 0.00% 160,720
2019-06-27 2019-06-25 1.237 97,221 -75,268 0.00% 120,280
2019-06-26 2019-06-24 1.224 172,489 +92,517 0.00% 211,200
2019-06-25 2019-06-21 1.250 79,972 +51,747 0.00% 99,960
2019-06-24 2019-06-20 1.250 28,225 +4,704 0.00% 35,279
2019-06-21 2019-06-19 1.224 23,521 +14,113 0.00% 28,800
2019-06-20 2019-06-18 1.224 9,408 +4,704 0.00% 11,519
2019-06-18 2019-06-14 1.237 4,704 +4,704 0.00% 5,820
2019-06-13 2019-06-11 1.173 0 -1,568
2019-06-12 2019-06-10 1.186 1,568 +1,568 0.00% 1,860
2019-05-30 2019-05-28 1.186 0 -7,840
2019-05-29 2019-05-27 1.148 7,840 -23,522 0.00% 9,000
2019-05-27 2019-05-23 1.173 31,362 +31,362 0.00% 36,800
2019-05-17 2019-05-15 1.148 0 -1,568
2019-05-15 2019-05-10 1.161 1,568 +1,568 0.00% 1,820
2019-05-09 2019-05-07 1.173 0 -18,817
2019-05-08 2019-05-06 1.161 18,817 -4,704 0.00% 21,840
2019-05-06 2019-05-02 1.212 23,521 -21,953 0.00% 28,500
2019-05-03 2019-04-30 1.199 45,474 -1,568 0.00% 54,520
2019-05-02 2019-04-29 1.212 47,042 -4,705 0.00% 56,999
2019-04-30 2019-04-26 1.224 51,747 -23,521 0.00% 63,360
2019-04-26 2019-04-24 1.212 75,268 +1,568 0.00% 91,200
2019-04-17 2019-04-15 1.212 73,700 -1,568 0.00% 89,300
2019-04-15 2019-04-11 1.212 75,268 +3,136 0.00% 91,200
2019-04-11 2019-04-09 1.224 72,132 +1,568 0.00% 88,320
2019-04-09 2019-04-04 1.224 70,564 +9,409 0.00% 86,400
2019-04-08 2019-04-03 1.224 61,155 +6,272 0.00% 74,880
2019-04-02 2019-03-29 1.212 54,883 -28,225 0.00% 66,500
2019-04-01 2019-03-28 1.186 83,108 -1,568 0.00% 98,580
2019-03-29 2019-03-27 1.212 84,676 -1,569 0.00% 102,599
2019-03-28 2019-03-26 1.186 86,245 -10,976 0.00% 102,301
2019-03-27 2019-03-25 1.212 97,221 -3,136 0.00% 117,800
2019-03-26 2019-03-22 1.250 100,357 -4,704 0.00% 125,440
2019-03-22 2019-03-20 1.224 105,061 -7,841 0.00% 128,639
2019-03-20 2019-03-18 1.237 112,902 -6,272 0.00% 139,680
2019-03-14 2019-03-12 1.250 119,174 -1,568 0.00% 148,960
2019-03-13 2019-03-11 1.212 120,742 -17,249 0.00% 146,300
2019-03-12 2019-03-08 1.199 137,991 +3,136 0.00% 165,440
2019-03-08 2019-03-06 1.224 134,855 +14,113 0.00% 165,120
2019-03-07 2019-03-05 1.237 120,742 +9,408 0.00% 149,380
2019-03-06 2019-03-04 1.224 111,334 +17,249 0.00% 136,320
2019-03-01 2019-02-27 1.224 94,085 +10,977 0.00% 115,200
2019-02-28 2019-02-26 1.224 83,108 +32,929 0.00% 101,760
2019-02-27 2019-02-25 1.237 50,179 +17,249 0.00% 62,080
2019-02-26 2019-02-22 1.237 32,930 +6,273 0.00% 40,740
2019-02-22 2019-02-20 1.212 26,657 +7,840 0.00% 32,300
2019-02-19 2019-02-15 1.224 18,817 +3,136 0.00% 23,040
2019-02-18 2019-02-14 1.212 15,681 +1,568 0.00% 19,000
2019-02-08 2019-01-31 1.212 14,113 -26,657 0.00% 17,100
2019-01-23 2019-01-21 1.161 40,770 -4,704 0.00% 47,320
2019-01-18 2019-01-16 1.122 45,474 -3,137 0.00% 51,040
2019-01-17 2019-01-15 1.122 48,611 -18,817 0.00% 54,561
2019-01-16 2019-01-14 1.122 67,428 -4,704 0.00% 75,681
2019-01-15 2019-01-11 1.135 72,132 -4,704 0.00% 81,880
2019-01-14 2019-01-10 1.110 76,836 -1,568 0.00% 85,260
2019-01-11 2019-01-09 1.122 78,404 -14,113 0.00% 88,000
2019-01-10 2019-01-08 1.135 92,517 -7,840 0.00% 105,020
2019-01-09 2019-01-07 1.097 100,357 +39,202 0.00% 110,080
2019-01-08 2019-01-04 1.084 61,155 +34,498 0.00% 66,300
2018-12-28 2018-12-24 1.288 26,657 -35,620 0.00% 34,339
2018-12-27 2018-12-20 1.301 62,277 -23,968 0.00% 81,019
2018-12-21 2018-12-19 1.288 86,245 +7,841 0.00% 111,101
2018-12-18 2018-12-14 1.288 78,404 +3,136 0.00% 101,000
2018-12-14 2018-12-12 1.314 75,268 -6,272 0.00% 98,880
2018-12-13 2018-12-11 1.314 81,540 -6,273 0.00% 107,120
2018-11-19 2018-11-15 1.059 87,813 -14,112 0.00% 92,960
2018-11-16 2018-11-14 1.033 101,925 -7,841 0.00% 105,300
2018-10-23 2018-10-19 1.046 109,766 -1,568 0.00% 114,800
2018-10-12 2018-10-10 1.071 111,334 -40,811 0.00% 119,280
2018-10-11 2018-10-09 1.097 152,145 +41 0.00% 166,885
2018-10-10 2018-10-08 1.097 152,104 -21,953 0.00% 166,840
2018-10-09 2018-10-05 1.173 174,057 -26,657 0.00% 204,240
2018-10-08 2018-10-04 1.173 200,714 -26,658 0.00% 235,519
2018-10-02 2018-09-27 1.212 227,372 -39,202 0.00% 275,500
2018-09-28 2018-09-26 1.173 266,574 -25,089 0.00% 312,800
2018-09-17 2018-09-13 1.122 291,663 -21,953 0.00% 327,360
2018-09-13 2018-09-11 1.122 313,616 -1,568 0.00% 352,000
2018-09-12 2018-09-10 1.110 315,184 -18,817 0.00% 349,739
2018-09-11 2018-09-07 1.173 334,001 -23,522 0.00% 391,919
2018-09-10 2018-09-06 1.173 357,523 -4,704 0.00% 419,520
2018-09-07 2018-09-05 1.199 362,227 -17,249 0.00% 434,280
2018-09-05 2018-09-03 1.212 379,476 -17,249 0.01% 459,800
2018-09-04 2018-08-31 1.224 396,725 -6,272 0.01% 485,760
2018-09-03 2018-08-30 1.224 402,997 -48,611 0.01% 493,440
2018-08-31 2018-08-29 1.224 451,608 -37,634 0.01% 552,960
2018-08-24 2018-08-22 1.224 489,242 +89,381 0.01% 599,041
2018-08-17 2018-08-15 1.250 399,861 +56,451 0.01% 499,800
2018-08-14 2018-08-10 1.301 343,410 +61,155 0.00% 446,760
2018-08-07 2018-08-03 1.263 282,255 +47,043 0.00% 356,400
2018-08-06 2018-08-02 1.275 235,212 +48,610 0.00% 300,000
2018-07-11 2018-07-09 1.301 186,602 -1,568 0.00% 242,760
2018-07-10 2018-07-06 1.263 188,170 -1,568 0.00% 237,600
2018-07-06 2018-07-04 1.352 189,738 +1,568 0.00% 256,520
2018-07-04 2018-06-29 1.596 188,170 +6,200 0.00% 300,294
2018-07-03 2018-06-28 1.583 181,970 -4,550 0.00% 287,999
2018-06-29 2018-06-27 1.583 186,520 -6,065 0.00% 295,201
2018-06-28 2018-06-26 1.596 192,585 -86,436 0.00% 307,340
2018-06-27 2018-06-25 1.635 279,021 -12,132 0.00% 456,320
2018-06-26 2018-06-22 1.649 291,153 +4,550 0.00% 480,001
2018-06-22 2018-06-20 1.662 286,603 -15,164 0.00% 476,280
2018-06-21 2018-06-19 1.649 301,767 +9,098 0.00% 497,499
2018-06-20 2018-06-15 1.741 292,669 -7,582 0.00% 509,520
2018-06-19 2018-06-14 1.741 300,251 +9,098 0.00% 522,720
2018-06-15 2018-06-13 1.781 291,153 +7,583 0.00% 518,401
2018-06-14 2018-06-12 1.820 283,570 +125,862 0.00% 516,119
2018-06-13 2018-06-11 1.833 157,708 +34,878 0.00% 289,121
2018-06-08 2018-06-06 1.860 122,830 -47,009 0.00% 228,420
2018-06-07 2018-06-05 1.794 169,839 +1,516 0.00% 304,640
2018-06-06 2018-06-04 1.741 168,323 +1,517 0.00% 293,041
2018-06-05 2018-06-01 1.701 166,806 +18,197 0.00% 283,800
2018-06-04 2018-05-31 1.622 148,609 -509,517 0.00% 241,080
2018-06-01 2018-05-30 1.609 658,126 -127,379 0.01% 1,058,960
2018-05-31 2018-05-29 1.596 785,505 -54,591 0.01% 1,253,560
2018-05-30 2018-05-28 1.609 840,096 +95,534 0.01% 1,351,760
2018-05-29 2018-05-25 1.662 744,562 -72,788 0.01% 1,237,320
2018-05-28 2018-05-24 1.701 817,350 -54,591 0.01% 1,390,620
2018-05-25 2018-05-23 1.688 871,941 -86,436 0.01% 1,472,000
2018-05-24 2018-05-21 1.662 958,377 -45,493 0.01% 1,592,640
2018-05-23 2018-05-18 1.635 1,003,870 -2,547,584 0.01% 1,641,761
2018-05-21 2018-05-17 1.583 3,551,454 -2,423,238 0.05% 5,620,800
2018-05-18 2018-05-16 1.517 5,974,692 -1,372,482 0.09% 9,062,000
2018-05-17 2018-05-15 1.556 7,347,174 -1,757,408 0.10% 11,434,391
2018-05-16 2018-05-14 1.609 9,104,582 -37,910 0.13% 14,649,761
2018-05-15 2018-05-11 1.622 9,142,492 -2,286,760 0.13% 14,831,340
2018-05-14 2018-05-10 1.635 11,429,252 -3,390,714 0.16% 18,691,760
2018-05-11 2018-05-09 2.031 14,819,966 +10,615 0.21% 30,100,840
2018-05-10 2018-05-08 2.031 14,809,351 -150,125 0.21% 30,079,280
2018-05-09 2018-05-07 1.886 14,959,476 +10,614 0.21% 28,213,899
2018-05-08 2018-05-04 1.952 14,948,862 -65,206 0.21% 29,179,681
2018-05-07 2018-05-03 1.992 15,014,068 -189,552 0.21% 29,901,021
2018-05-04 2018-05-02 2.044 15,203,620 -271,439 0.22% 31,080,600
2018-05-03 2018-04-30 2.031 15,475,059 +436,729 0.22% 31,431,400
2018-05-02 2018-04-27 2.018 15,038,330 -4,550 0.21% 30,346,020
2018-04-30 2018-04-26 2.018 15,042,880 -127,379 0.21% 30,355,201
2018-04-27 2018-04-25 1.965 15,170,259 +42,460 0.22% 29,811,921
2018-04-26 2018-04-24 2.005 15,127,799 -470,090 0.22% 30,327,040
2018-04-25 2018-04-23 2.018 15,597,889 -251,726 0.22% 31,475,160
2018-04-24 2018-04-20 2.084 15,849,615 -3,513,543 0.23% 33,028,321
2018-04-23 2018-04-19 2.071 19,363,158 -2,454,567 0.28% 40,094,660
2018-04-20 2018-04-18 2.044 21,817,725 -186,062 0.31% 44,601,745
2018-04-19 2018-04-17 2.031 22,003,787 +169,839 0.31% 44,691,903
2018-04-18 2018-04-16 2.071 21,833,948 +364,201 0.31% 45,210,844
2018-04-17 2018-04-13 2.044 21,469,747 +30,328 0.31% 43,890,377
2018-04-16 2018-04-12 2.084 21,439,419 -95,534 0.31% 44,676,669
2018-04-13 2018-04-11 2.044 21,534,953 +427,630 0.31% 44,023,677
2018-04-12 2018-04-10 2.057 21,107,323 -36,746 0.30% 43,427,862
2018-04-11 2018-04-09 2.005 21,144,069 +4,748 0.30% 42,387,992
2018-04-10 2018-04-06 1.992 21,139,321 +39,427 0.30% 42,099,668
2018-04-09 2018-04-04 1.978 21,099,894 -177,421 0.30% 41,742,862
2018-04-06 2018-04-03 1.939 21,277,315 +44,855 0.30% 41,251,985
2018-04-04 2018-03-29 1.912 21,232,460 +34,877 0.30% 40,604,953
2018-04-03 2018-03-28 1.926 21,197,583 +19,714 0.30% 40,817,828
2018-03-29 2018-03-27 1.939 21,177,869 +1,516 0.30% 41,059,181
2018-03-28 2018-03-26 1.912 21,176,353 +81,887 0.30% 40,497,654
2018-03-27 2018-03-23 1.899 21,094,466 +56,132 0.30% 40,062,839
2018-03-26 2018-03-22 1.912 21,038,334 +128,896 0.30% 40,233,706
2018-03-23 2018-03-21 1.912 20,909,438 +938,664 0.30% 39,987,205
2018-03-22 2018-03-20 1.873 19,970,774 +28,812 0.28% 37,401,923
2018-03-21 2018-03-19 1.912 19,941,962 +10,614 0.28% 38,137,004
2018-03-20 2018-03-16 1.886 19,931,348 +45,493 0.28% 37,590,959
2018-03-19 2018-03-15 1.873 19,885,855 +27,296 0.28% 37,242,884
2018-03-16 2018-03-14 1.899 19,858,559 +37,910 0.28% 37,715,591
2018-03-15 2018-03-13 1.912 19,820,649 +18,197 0.28% 37,905,006
2018-03-14 2018-03-12 1.926 19,802,452 +689,971 0.28% 38,131,379
2018-03-13 2018-03-09 1.899 19,112,481 +623,248 0.27% 36,298,631
2018-03-12 2018-03-08 1.899 18,489,233 +15,164 0.26% 35,114,952
2018-03-09 2018-03-07 1.912 18,474,069 +43,977 0.26% 35,329,806
2018-03-08 2018-03-06 1.912 18,430,092 +453,409 0.26% 35,245,705
2018-03-07 2018-03-05 1.846 17,976,683 +24,263 0.26% 33,193,136
2018-03-06 2018-03-02 1.886 17,952,420 +271,439 0.26% 33,858,657
2018-03-05 2018-03-01 1.912 17,680,981 +148,609 0.25% 33,813,105
2018-03-02 2018-02-28 1.926 17,532,372 +210,782 0.25% 33,760,139
2018-03-01 2018-02-27 1.939 17,321,590 +54,591 0.25% 33,582,713
2018-02-28 2018-02-26 1.926 17,266,999 +365,457 0.25% 33,249,140
2018-02-27 2018-02-23 1.912 16,901,542 +1,520,969 0.24% 32,322,506
2018-02-26 2018-02-22 1.978 15,380,573 +758,209 0.22% 30,428,074
2018-02-23 2018-02-21 1.978 14,622,364 +1,066,043 0.21% 28,928,075
2018-02-22 2018-02-20 1.899 13,556,321 +327,547 0.19% 25,746,312
2018-02-21 2018-02-15 1.926 13,228,774 +432,179 0.19% 25,473,179
2018-02-20 2018-02-13 1.912 12,796,595 +347,260 0.18% 24,472,206
2018-02-14 2018-02-12 1.833 12,449,335 +335,129 0.18% 22,822,943
2018-02-13 2018-02-09 1.820 12,114,206 +538,329 0.17% 22,048,789
2018-02-12 2018-02-08 1.926 11,575,877 +673,290 0.16% 22,290,379
2018-02-09 2018-02-07 1.886 10,902,587 +98,567 0.16% 20,562,518
2018-02-08 2018-02-06 1.873 10,804,020 +351,810 0.15% 20,234,124
2018-02-07 2018-02-05 1.965 10,452,210 +451,893 0.15% 20,540,220
2018-02-06 2018-02-02 1.978 10,000,317 -900 0.14% 19,784,074
2018-02-05 2018-02-01 1.939 10,001,217 +671,774 0.14% 19,390,137
2018-02-02 2018-01-31 1.899 9,329,443 +1,436,049 0.13% 17,718,579
2018-02-01 2018-01-30 1.926 7,893,394 +272,956 0.11% 15,199,431
2018-01-31 2018-01-29 1.978 7,620,438 +1,157,028 0.11% 15,075,853
2018-01-30 2018-01-26 2.005 6,463,410 +2,001,673 0.09% 12,957,344
2018-01-29 2018-01-25 1.992 4,461,737 +1,205,553 0.06% 8,885,699
2018-01-26 2018-01-24 1.952 3,256,184 +465,541 0.05% 6,355,963
2018-01-25 2018-01-23 1.886 2,790,643 +230,496 0.04% 5,263,214
2018-01-24 2018-01-22 1.846 2,560,147 +39,427 0.04% 4,727,196
2018-01-23 2018-01-19 1.846 2,520,720 +178,971 0.04% 4,654,396
2018-01-22 2018-01-18 1.833 2,341,749 +106,303 0.03% 4,293,049
2018-01-19 2018-01-17 1.833 2,235,446 +45,737 0.03% 4,098,167
2018-01-18 2018-01-16 1.820 2,189,709 +238,077 0.03% 3,985,439
2018-01-17 2018-01-15 1.820 1,951,632 +169,839 0.03% 3,552,121
2018-01-16 2018-01-12 1.820 1,781,793 +68,239 0.03% 3,243,001
2018-01-15 2018-01-11 1.807 1,713,554 +57,624 0.02% 3,096,200
2018-01-12 2018-01-10 1.807 1,655,930 +51,558 0.02% 2,992,080
2018-01-11 2018-01-09 1.767 1,604,372 +69,756 0.02% 2,835,441
2018-01-10 2018-01-08 1.741 1,534,616 -1,517 0.02% 2,671,679
2018-01-09 2018-01-05 1.781 1,536,133 -15,164 0.02% 2,735,100
2018-01-08 2018-01-04 1.754 1,551,297 +28,812 0.02% 2,721,180
2018-01-05 2018-01-03 1.794 1,522,485 +21,230 0.02% 2,730,880
2018-01-04 2018-01-02 1.781 1,501,255 +16,681 0.02% 2,673,000
2018-01-03 2017-12-29 1.846 1,484,574 +25,779 0.02% 2,741,199
2018-01-02 2017-12-28 1.781 1,458,795 +1,516 0.02% 2,597,399
2017-12-29 2017-12-27 1.622 1,457,279 +45,493 0.02% 2,364,060
2017-12-28 2017-12-22 1.649 1,411,786 +514,066 0.02% 2,327,499
2017-12-27 2017-12-21 1.662 897,720 +201,684 0.01% 1,491,840
2017-12-22 2017-12-20 1.649 696,036 -4,550 0.01% 1,147,499
2017-12-21 2017-12-19 1.635 700,586 +13,648 0.01% 1,145,760
2017-12-20 2017-12-18 1.635 686,938 +72,788 0.01% 1,123,440
2017-12-19 2017-12-15 1.662 614,150 +119,797 0.01% 1,020,600
2017-12-18 2017-12-14 1.635 494,353 +13,648 0.01% 808,481
2017-12-14 2017-12-12 1.609 480,705 +3,033 0.01% 773,480
2017-12-13 2017-12-11 1.609 477,672 +53,075 0.01% 768,600
2017-12-12 2017-12-08 1.609 424,597 -6,066 0.01% 683,199
2017-12-08 2017-12-06 1.675 430,663 -7,582 0.01% 721,360
2017-12-07 2017-12-05 1.728 438,245 +12,131 0.01% 757,180
2017-12-06 2017-12-04 1.767 426,114 -1,516 0.01% 753,080
2017-12-05 2017-12-01 1.767 427,630 -10,615 0.01% 755,760
2017-12-04 2017-11-30 1.767 438,245 -3,033 0.01% 774,520
2017-12-01 2017-11-29 1.794 441,278 -3,033 0.01% 791,520
2017-11-30 2017-11-28 1.794 444,311 -9,098 0.01% 796,960
2017-11-29 2017-11-27 1.794 453,409 +10,615 0.01% 813,279
2017-11-28 2017-11-24 1.754 442,794 -1,517 0.01% 776,719
2017-11-27 2017-11-23 1.767 444,311 -1,516 0.01% 785,240
2017-11-24 2017-11-22 1.781 445,827 +159,224 0.01% 793,800
2017-11-23 2017-11-21 1.794 286,603 +42,459 0.00% 514,080
2017-11-22 2017-11-20 1.781 244,144 -12,131 0.00% 434,701
2017-11-21 2017-11-17 1.781 256,275 -1,516 0.00% 456,300
2017-11-20 2017-11-16 1.807 257,791 -1,517 0.00% 465,799
2017-11-17 2017-11-15 1.807 259,308 -7,582 0.00% 468,541
2017-11-16 2017-11-14 1.807 266,890 -4,549 0.00% 482,240
2017-11-15 2017-11-13 1.807 271,439 -33,361 0.00% 490,460
2017-11-10 2017-11-08 1.807 304,800 -13,648 0.00% 550,739
2017-11-08 2017-11-06 1.807 318,448 -1,516 0.00% 575,400
2017-11-06 2017-11-02 1.833 319,964 +31,844 0.00% 586,579
2017-11-03 2017-11-01 1.820 288,120 -30,328 0.00% 524,401
2017-11-01 2017-10-30 1.820 318,448 +3,033 0.00% 579,600
2017-10-30 2017-10-26 1.833 315,415 -1,517 0.00% 578,240
2017-10-27 2017-10-25 1.846 316,932 -4,549 0.00% 585,201
2017-10-26 2017-10-24 1.807 321,481 -7,582 0.00% 580,880
2017-10-25 2017-10-23 1.833 329,063 -1,516 0.00% 603,260
2017-10-24 2017-10-20 1.820 330,579 -3,033 0.00% 601,679
2017-10-19 2017-10-17 1.833 333,612 +3,033 0.00% 611,600
2017-10-18 2017-10-16 1.899 330,579 -4,550 0.00% 627,839
2017-10-12 2017-10-10 1.846 335,129 -10,615 0.00% 618,801
2017-10-11 2017-10-09 1.846 345,744 +3,033 0.00% 638,401
2017-10-10 2017-10-06 1.886 342,711 +9,099 0.00% 646,360
2017-10-09 2017-10-04 1.912 333,612 -4,550 0.00% 638,000
2017-10-06 2017-10-03 1.912 338,162 -4,549 0.00% 646,701
2017-10-04 2017-09-29 1.886 342,711 -1,516 0.00% 646,360
2017-10-03 2017-09-28 1.886 344,227 -4,549 0.00% 649,220
2017-09-29 2017-09-27 1.886 348,776 -7,583 0.00% 657,799
2017-09-28 2017-09-26 1.886 356,359 -1,516 0.01% 672,101
2017-09-26 2017-09-22 1.873 357,875 -6,066 0.01% 670,240
2017-09-25 2017-09-21 1.846 363,941 +1,517 0.01% 672,001
2017-09-22 2017-09-20 1.873 362,424 -1,517 0.01% 678,760
2017-09-18 2017-09-14 1.912 363,941 -4,549 0.01% 696,001
2017-09-14 2017-09-12 1.926 368,490 -3,033 0.01% 709,560
2017-09-12 2017-09-08 1.926 371,523 -3,033 0.01% 715,401
2017-09-11 2017-09-07 1.939 374,556 -3,032 0.01% 726,181
2017-09-08 2017-09-06 1.899 377,588 -6,066 0.01% 717,119
2017-09-07 2017-09-05 1.926 383,654 -12,131 0.01% 738,760
2017-09-06 2017-09-04 1.899 395,785 -22,747 0.01% 751,679
2017-09-05 2017-09-01 1.912 418,532 -6,065 0.01% 800,401
2017-08-29 2017-08-25 1.899 424,597 -1,517 0.01% 806,399
2017-08-28 2017-08-24 1.912 426,114 -1,516 0.01% 814,900
2017-08-24 2017-08-21 1.899 427,630 -4,550 0.01% 812,160
2017-08-22 2017-08-18 1.912 432,180 -7,582 0.01% 826,501
2017-08-17 2017-08-15 1.846 439,762 -1,516 0.01% 812,001
2017-08-16 2017-08-14 1.873 441,278 -4,549 0.01% 826,440
2017-08-15 2017-08-11 1.873 445,827 -53,075 0.01% 834,959
2017-08-14 2017-08-10 1.939 498,902 -16,681 0.01% 967,260
2017-08-11 2017-08-09 1.939 515,583 -16,680 0.01% 999,601
2017-08-10 2017-08-08 1.926 532,263 -19,714 0.01% 1,024,920
2017-08-09 2017-08-07 1.939 551,977 -7,582 0.01% 1,070,161
2017-08-08 2017-08-04 1.926 559,559 -10,615 0.01% 1,077,481
2017-08-07 2017-08-03 1.926 570,174 -9,098 0.01% 1,097,921
2017-08-04 2017-08-02 1.912 579,272 -28,812 0.01% 1,107,800
2017-08-03 2017-08-01 1.926 608,084 -137,994 0.01% 1,170,920
2017-08-02 2017-07-31 1.886 746,078 -66,723 0.01% 1,407,119
2017-08-01 2017-07-28 1.781 812,801 +183,487 0.01% 1,447,200
2017-07-31 2017-07-27 1.754 629,314 +274,472 0.01% 1,103,900
2017-07-27 2017-07-25 1.860 354,842 +1,516 0.01% 659,880
2017-07-26 2017-07-24 1.873 353,326 +30,329 0.01% 661,721
2017-07-25 2017-07-21 1.912 322,997 +3,033 0.00% 617,699
2017-07-21 2017-07-19 1.939 319,964 -25,780 0.00% 620,339
2017-07-20 2017-07-18 1.939 345,744 -10,615 0.00% 670,321
2017-07-19 2017-07-17 1.978 356,359 +10,615 0.01% 705,001
2017-07-18 2017-07-14 1.952 345,744 +19,714 0.00% 674,881
2017-07-17 2017-07-13 1.965 326,030 -45,493 0.00% 640,700
2017-07-14 2017-07-12 1.965 371,523 -80,370 0.01% 730,101
2017-07-13 2017-07-11 1.899 451,893 +165,290 0.01% 858,240
2017-07-12 2017-07-10 2.018 286,603 -28,812 0.00% 578,339
2017-07-11 2017-07-07 2.084 315,415 -74,305 0.00% 657,280
2017-07-06 2017-07-04 2.071 389,720 -7,582 0.01% 806,980
2017-07-05 2017-07-03 2.071 397,302 +122,830 0.01% 822,680
2017-07-03 2017-06-29 2.071 274,472 +25,779 0.00% 568,340
2017-06-30 2017-06-28 2.071 248,693 +1,517 0.00% 514,960
2017-06-29 2017-06-27 2.005 247,176 +51,558 0.00% 495,519
2017-06-28 2017-06-26 2.018 195,618 +21,230 0.00% 394,740
2017-06-27 2017-06-23 1.952 174,388 -3,033 0.00% 340,400
2017-06-22 2017-06-20 1.985 177,421 -12,204 0.00% 352,100
2017-06-21 2017-06-19 1.971 189,625 +17,777 0.00% 373,759
2017-06-20 2017-06-16 2.012 171,848 +23,703 0.00% 345,680
2017-06-19 2017-06-15 2.106 148,145 -10,370 0.00% 312,000
2017-06-16 2017-06-14 2.093 158,515 +79,998 0.00% 331,700
2017-06-15 2017-06-13 2.012 78,517 +4,445 0.00% 157,940
2017-06-14 2017-06-12 1.998 74,072 -37,037 0.00% 147,999
2017-06-13 2017-06-09 1.998 111,109 -5,925 0.00% 222,001
2017-06-09 2017-06-07 1.985 117,034 -2,963 0.00% 232,259
2017-06-08 2017-06-06 1.998 119,997 -2,963 0.00% 239,759
2017-06-01 2017-05-29 2.025 122,960 +29,629 0.00% 248,999
2017-05-24 2017-05-22 2.025 93,331 -25,185 0.00% 188,999
2017-05-23 2017-05-19 1.958 118,516 -19,259 0.00% 232,000
2017-05-22 2017-05-18 1.971 137,775 +1,482 0.00% 271,561
2017-05-19 2017-05-17 1.958 136,293 +1,481 0.00% 266,799
2017-05-15 2017-05-11 1.985 134,812 +4,445 0.00% 267,540
2017-05-12 2017-05-10 1.971 130,367 +8,888 0.00% 256,959
2017-05-11 2017-05-09 1.985 121,479 +1,482 0.00% 241,080
2017-05-10 2017-05-08 1.958 119,997 +13,333 0.00% 234,899
2017-05-09 2017-05-05 1.944 106,664 -8,889 0.00% 207,359
2017-05-05 2017-05-02 1.971 115,553 +13,333 0.00% 227,760
2017-05-04 2017-04-28 1.958 102,220 +35,555 0.00% 200,100
2017-05-02 2017-04-27 1.985 66,665 +7,407 0.00% 132,300
2017-04-28 2017-04-26 1.985 59,258 +23,703 0.00% 117,600
2017-04-27 2017-04-25 1.998 35,555 +13,333 0.00% 71,040
2017-04-25 2017-04-21 2.079 22,222 +13,333 0.00% 46,201
2017-04-20 2017-04-18 2.039 8,889 +5,926 0.00% 18,121
2017-04-19 2017-04-13 1.998 2,963 -51,851 0.00% 5,920
2017-04-18 2017-04-12 1.971 54,814 -77,035 0.00% 108,041
2017-04-13 2017-04-11 1.958 131,849 -48,888 0.00% 258,100
2017-04-12 2017-04-10 1.931 180,737 -39,999 0.00% 348,920
2017-04-11 2017-04-07 1.958 220,736 +7,407 0.00% 432,100
2017-04-10 2017-04-06 1.931 213,329 -165,922 0.00% 411,841
2017-04-07 2017-04-05 1.944 379,251 +229,625 0.01% 737,280
2017-04-06 2017-04-03 1.944 149,626 -65,184 0.00% 290,879
2017-04-05 2017-03-31 1.917 214,810 -71,110 0.00% 411,800
2017-04-03 2017-03-30 1.931 285,920 -137,774 0.00% 551,981
2017-03-31 2017-03-29 1.944 423,694 -122,961 0.01% 823,679
2017-03-30 2017-03-28 1.958 546,655 -53,332 0.01% 1,070,101
2017-03-29 2017-03-27 2.012 599,987 -41,480 0.01% 1,206,900
2017-03-28 2017-03-24 2.012 641,467 -69,628 0.01% 1,290,339
2017-03-27 2017-03-23 1.998 711,095 -40,000 0.01% 1,420,799
2017-03-24 2017-03-22 2.012 751,095 +14,815 0.01% 1,510,861
2017-03-23 2017-03-21 2.025 736,280 -34,073 0.01% 1,491,000
2017-03-22 2017-03-20 2.052 770,353 -7,408 0.01% 1,580,799
2017-03-21 2017-03-17 2.025 777,761 -2,963 0.01% 1,575,001
2017-03-17 2017-03-15 2.079 780,724 -7,407 0.01% 1,623,161
2017-03-16 2017-03-14 2.066 788,131 -17,777 0.01% 1,627,920
2017-03-15 2017-03-13 2.079 805,908 -8,889 0.01% 1,675,520
2017-03-14 2017-03-10 2.066 814,797 -60,739 0.01% 1,683,000
2017-03-13 2017-03-09 2.093 875,536 -71,110 0.01% 1,832,099
2017-03-10 2017-03-08 1.985 946,646 -5,926 0.01% 1,878,660
2017-03-09 2017-03-07 1.985 952,572 +11,852 0.01% 1,890,421
2017-03-08 2017-03-06 1.904 940,720 +2,963 0.01% 1,790,700
2017-03-07 2017-03-03 1.931 937,757 +5,926 0.01% 1,810,380
2017-03-06 2017-03-02 1.958 931,831 +14,814 0.01% 1,824,099
2017-03-03 2017-03-01 1.958 917,017 +32,592 0.01% 1,795,100
2017-03-02 2017-02-28 1.985 884,425 -10,370 0.01% 1,755,180
2017-03-01 2017-02-27 1.971 894,795 -71,110 0.01% 1,763,680
2017-02-27 2017-02-23 1.985 965,905 -78,516 0.01% 1,916,881
2017-02-24 2017-02-22 2.012 1,044,421 -77,036 0.02% 2,100,899
2017-02-23 2017-02-21 1.958 1,121,457 -88,887 0.02% 2,195,300
2017-02-22 2017-02-20 1.931 1,210,344 -65,183 0.02% 2,336,621
2017-02-21 2017-02-17 1.904 1,275,527 -56,295 0.02% 2,428,019
2017-02-20 2017-02-16 1.958 1,331,822 -56,296 0.02% 2,607,099
2017-02-17 2017-02-15 1.958 1,388,118 -44,443 0.02% 2,717,301
2017-02-16 2017-02-14 1.985 1,432,561 -115,553 0.02% 2,842,980
2017-02-15 2017-02-13 2.025 1,548,114 -143,701 0.02% 3,135,000
2017-02-14 2017-02-10 1.917 1,691,815 -10,370 0.02% 3,243,281
2017-02-13 2017-02-09 1.917 1,702,185 -142,219 0.02% 3,263,161
2017-02-10 2017-02-08 1.931 1,844,404 -26,666 0.03% 3,560,700
2017-02-09 2017-02-07 1.890 1,871,070 -84,442 0.03% 3,536,400
2017-02-08 2017-02-06 1.890 1,955,512 -81,480 0.03% 3,695,999
2017-02-07 2017-02-03 1.890 2,036,992 -115,553 0.03% 3,850,000
2017-02-06 2017-02-02 1.877 2,152,545 -7,407 0.03% 4,039,340
2017-02-03 2017-02-01 1.890 2,159,952 +32,591 0.03% 4,082,399
2017-02-01 2017-01-25 1.890 2,127,361 +1,482 0.03% 4,020,801
2017-01-26 2017-01-24 1.931 2,125,879 -10,370 0.03% 4,104,100
2017-01-25 2017-01-23 1.958 2,136,249 +25,184 0.03% 4,181,800
2017-01-24 2017-01-20 1.998 2,111,065 -71,109 0.03% 4,218,001
2017-01-23 2017-01-19 2.012 2,182,174 -112,590 0.03% 4,389,540
2017-01-20 2017-01-18 2.012 2,294,764 -102,220 0.03% 4,616,020
2017-01-19 2017-01-17 1.917 2,396,984 -54,814 0.03% 4,595,120
2017-01-18 2017-01-16 1.850 2,451,798 -128,886 0.04% 4,534,700
2017-01-17 2017-01-13 1.850 2,580,684 -68,146 0.04% 4,773,080
2017-01-16 2017-01-12 1.823 2,648,830 +139,256 0.04% 4,827,599
2017-01-13 2017-01-11 1.769 2,509,574 +42,962 0.04% 4,438,279
2017-01-12 2017-01-10 1.755 2,466,612 +2,420,687 0.04% 4,329,000
2017-01-11 2017-01-09 1.836 45,925 +20,740 0.00% 84,320
2017-01-10 2017-01-06 1.836 25,185 -85,183 0.00% 46,241
2017-01-09 2017-01-05 1.836 110,368 +20,740 0.00% 202,640
2017-01-05 2017-01-03 1.809 89,628 +10,370 0.00% 162,141
2017-01-04 2016-12-30 1.863 79,258 -13,333 0.00% 147,661
2017-01-03 2016-12-29 1.742 92,591 +13,333 0.00% 161,251
2016-12-28 2016-12-22 1.674 79,258 -47,406 0.00% 132,681
2016-12-23 2016-12-21 1.661 126,664 +51,851 0.00% 210,330
2016-12-22 2016-12-20 1.620 74,813 -7,407 0.00% 121,200
2016-12-21 2016-12-19 1.607 82,220 -42,962 0.00% 132,089
2016-12-20 2016-12-16 1.620 125,182 -42,962 0.00% 202,799
2016-12-19 2016-12-15 1.580 168,144 -114,072 0.00% 265,589
2016-12-16 2016-12-14 1.553 282,216 -47,406 0.00% 438,150
2016-12-15 2016-12-13 1.526 329,622 -16,296 0.00% 502,849
2016-12-14 2016-12-12 1.499 345,918 -35,555 0.01% 518,370
2016-12-13 2016-12-09 1.485 381,473 +25,185 0.01% 566,500
2016-12-09 2016-12-07 1.499 356,288 +50,369 0.01% 533,909
2016-12-08 2016-12-06 1.512 305,919 -7,407 0.00% 462,560
2016-12-07 2016-12-05 1.512 313,326 +7,407 0.00% 473,759
2016-12-06 2016-12-02 1.512 305,919 -13,333 0.00% 462,560
2016-12-05 2016-12-01 1.539 319,252 +8,888 0.00% 491,340
2016-12-02 2016-11-30 1.566 310,364 -2,448,094 0.00% 486,041
2016-12-01 2016-11-29 1.526 2,758,458 -657,763 0.04% 4,208,120
2016-11-29 2016-11-25 1.526 3,416,221 +11,852 0.05% 5,211,560
2016-11-28 2016-11-24 1.553 3,404,369 -59,258 0.05% 5,285,399
2016-11-25 2016-11-23 1.580 3,463,627 -93,332 0.05% 5,470,919
2016-11-24 2016-11-22 1.526 3,556,959 +100,739 0.05% 5,426,261
2016-11-23 2016-11-21 1.485 3,456,220 +45,925 0.05% 5,132,600
2016-11-22 2016-11-18 1.485 3,410,295 +5,926 0.05% 5,064,400
2016-11-21 2016-11-17 1.472 3,404,369 -2,963 0.05% 5,009,639
2016-11-18 2016-11-16 1.485 3,407,332 -93,332 0.05% 5,060,000
2016-11-17 2016-11-15 1.472 3,500,664 -263,697 0.05% 5,151,341
2016-11-16 2016-11-14 1.485 3,764,361 +44,443 0.05% 5,590,199
2016-11-15 2016-11-11 1.499 3,719,918 +53,332 0.05% 5,574,420
2016-11-14 2016-11-10 1.485 3,666,586 +354,066 0.05% 5,445,000
2016-11-11 2016-11-09 1.458 3,312,520 -34,073 0.05% 4,829,761
2016-11-10 2016-11-08 1.445 3,346,593 -382,214 0.05% 4,834,260
2016-11-09 2016-11-07 1.364 3,728,807 +737,762 0.05% 5,084,340
2016-11-08 2016-11-04 1.391 2,991,045 -22,222 0.04% 4,159,140
2016-11-07 2016-11-03 1.404 3,013,267 -47,406 0.04% 4,230,720
2016-11-04 2016-11-02 1.431 3,060,673 -34,074 0.04% 4,379,920
2016-11-03 2016-11-01 1.458 3,094,747 -25,184 0.05% 4,512,241
2016-11-02 2016-10-31 1.445 3,119,931 +14,814 0.05% 4,506,840
2016-11-01 2016-10-28 1.445 3,105,117 -22,221 0.05% 4,485,440
2016-10-31 2016-10-27 1.431 3,127,338 -20,741 0.05% 4,475,319
2016-10-28 2016-10-26 1.418 3,148,079 -22,221 0.05% 4,462,500
2016-10-27 2016-10-25 1.431 3,170,300 -5,926 0.05% 4,536,799
2016-10-26 2016-10-24 1.431 3,176,226 -119,998 0.05% 4,545,280
2016-10-25 2016-10-20 1.431 3,296,224 -96,294 0.05% 4,717,001
2016-10-24 2016-10-19 1.431 3,392,518 -94,813 0.05% 4,854,800
2016-10-20 2016-10-18 1.431 3,487,331 +72,591 0.05% 4,990,481
2016-10-19 2016-10-17 1.431 3,414,740 -31,110 0.05% 4,886,601
2016-10-18 2016-10-14 1.445 3,445,850 -56,295 0.05% 4,977,640
2016-10-17 2016-10-13 1.458 3,502,145 -109,627 0.05% 5,106,240
2016-10-14 2016-10-12 1.485 3,611,772 -88,887 0.05% 5,363,600
2016-10-13 2016-10-11 1.499 3,700,659 -121,479 0.05% 5,545,560
2016-10-12 2016-10-07 1.499 3,822,138 -72,591 0.06% 5,727,600
2016-10-11 2016-10-06 1.499 3,894,729 -26,666 0.06% 5,836,380
2016-10-07 2016-10-05 1.485 3,921,395 -66,665 0.06% 5,823,400
2016-10-06 2016-10-04 1.485 3,988,060 -26,666 0.06% 5,922,400
2016-10-05 2016-10-03 1.485 4,014,726 -68,147 0.06% 5,962,000
2016-10-04 2016-09-30 1.499 4,082,873 -99,257 0.06% 6,118,320
2016-10-03 2016-09-29 1.512 4,182,130 -88,887 0.06% 6,323,520
2016-09-30 2016-09-28 1.512 4,271,017 -81,480 0.06% 6,457,920
2016-09-29 2016-09-27 1.512 4,352,497 -131,849 0.06% 6,581,121
2016-09-28 2016-09-26 1.526 4,484,346 -72,591 0.07% 6,841,021
2016-09-27 2016-09-23 1.553 4,556,937 -45,924 0.07% 7,074,801
2016-09-26 2016-09-22 1.566 4,602,861 -84,443 0.07% 7,208,239
2016-09-23 2016-09-21 1.566 4,687,304 -75,554 0.07% 7,340,480
2016-09-22 2016-09-20 1.580 4,762,858 -300,734 0.07% 7,523,100
2016-09-21 2016-09-19 1.593 5,063,592 -351,103 0.07% 8,066,480
2016-09-20 2016-09-15 1.607 5,414,695 +5,095,443 0.08% 8,698,899
2016-09-19 2016-09-14 1.607 319,252 -401,473 0.00% 512,890
2016-09-15 2016-09-13 1.607 720,725 -47,406 0.01% 1,157,870
2016-09-14 2016-09-12 1.661 768,131 -41,481 0.01% 1,275,510
2016-09-13 2016-09-09 1.688 809,612 +127,405 0.01% 1,366,250
2016-09-12 2016-09-08 1.674 682,207 +26,666 0.01% 1,142,040
2016-09-09 2016-09-07 1.674 655,541 +167,404 0.01% 1,097,400
2016-09-08 2016-09-06 1.647 488,137 +121,478 0.01% 803,979
2016-09-07 2016-09-05 1.607 366,659 +114,072 0.01% 589,051
2016-09-06 2016-09-02 1.607 252,587 +5,926 0.00% 405,790
2016-09-05 2016-09-01 1.620 246,661 -57,777 0.00% 399,600
2016-09-02 2016-08-31 1.607 304,438 -229,624 0.00% 489,090
2016-09-01 2016-08-30 1.620 534,062 -115,553 0.01% 865,200
2016-08-31 2016-08-29 1.607 649,615 -38,518 0.01% 1,043,630
2016-08-29 2016-08-25 1.607 688,133 -1,481 0.01% 1,105,510
2016-08-26 2016-08-24 1.620 689,614 -213,329 0.01% 1,117,199
2016-08-24 2016-08-22 1.647 902,943 -213,329 0.01% 1,487,180
2016-08-23 2016-08-19 1.647 1,116,272 +518,507 0.02% 1,838,541
2016-08-22 2016-08-18 1.661 597,765 -168,885 0.01% 992,611
2016-08-19 2016-08-17 1.647 766,650 +22,222 0.01% 1,262,700
2016-08-18 2016-08-16 1.661 744,428 -278,512 0.01% 1,236,150
2016-08-17 2016-08-15 1.674 1,022,940 +47,406 0.01% 1,712,439
2016-08-15 2016-08-11 1.634 975,534 +17,777 0.01% 1,593,570
2016-08-12 2016-08-10 1.607 957,757 +19,259 0.01% 1,538,671
2016-08-11 2016-08-09 1.620 938,498 -149,626 0.01% 1,520,400
2016-08-10 2016-08-08 1.607 1,088,124 +74,072 0.02% 1,748,110
2016-08-09 2016-08-05 1.566 1,014,052 +179,256 0.01% 1,588,040
2016-08-08 2016-08-04 1.634 834,796 -245,921 0.01% 1,363,669
2016-08-05 2016-08-03 1.620 1,080,717 +69,628 0.02% 1,750,800
2016-08-04 2016-08-01 1.647 1,011,089 +567,395 0.01% 1,665,300
2016-08-03 2016-07-29 1.526 443,694 +26,666 0.01% 676,870
2016-07-29 2016-07-27 1.512 417,028 +154,071 0.01% 630,560
2016-07-28 2016-07-26 1.526 262,957 +4,444 0.00% 401,150
2016-07-27 2016-07-25 1.512 258,513 +50,369 0.00% 390,880
2016-07-26 2016-07-22 1.512 208,144 +37,037 0.00% 314,721
2016-07-25 2016-07-21 1.526 171,107 -260,735 0.00% 261,029
2016-07-22 2016-07-20 1.526 431,842 +391,102 0.01% 658,789
2016-07-21 2016-07-19 1.512 40,740 -503,692 0.00% 61,600
2016-07-20 2016-07-18 1.539 544,432 -37,037 0.01% 837,899
2016-07-19 2016-07-15 1.580 581,469 +1,482 0.01% 918,451
2016-07-15 2016-07-13 1.634 579,987 -7,407 0.01% 947,430
2016-07-14 2016-07-12 1.661 587,394 +25,184 0.01% 975,389
2016-07-12 2016-07-08 1.688 562,210 -29,629 0.01% 948,750
2016-07-07 2016-07-05 1.715 591,839 -13,333 0.01% 1,014,730
2016-07-06 2016-07-04 1.701 605,172 +17,778 0.01% 1,029,420
2016-07-05 2016-06-30 1.728 587,394 +7,407 0.01% 1,015,039
2016-07-04 2016-06-29 1.742 579,987 +62,221 0.01% 1,010,070
2016-06-29 2016-06-27 1.526 517,766 -4,445 0.01% 789,869
2016-06-28 2016-06-24 1.499 522,211 -35,554 0.01% 782,550
2016-06-27 2016-06-23 1.512 557,765 +13,333 0.01% 843,359
2016-06-24 2016-06-22 1.526 544,432 +25,184 0.01% 830,549
2016-06-23 2016-06-21 1.539 519,248 +37,036 0.01% 799,140
2016-06-21 2016-06-17 1.580 482,212 -5,925 0.01% 761,671
2016-06-20 2016-06-16 1.512 488,137 -2,963 0.01% 738,079
2016-06-17 2016-06-15 1.512 491,100 -14,815 0.01% 742,560
2016-06-16 2016-06-14 1.539 505,915 -17,777 0.01% 778,620
2016-06-14 2016-06-10 1.600 523,692 +108,146 0.01% 837,753
2016-06-13 2016-06-08 1.640 415,546 +337,357 0.01% 681,651
2016-06-10 2016-06-07 1.708 78,189 +17,703 0.00% 133,559
2016-06-07 2016-06-03 1.654 60,486 +22,129 0.00% 100,040
2016-06-06 2016-06-02 1.681 38,357 +2,950 0.00% 64,480
2016-06-01 2016-05-30 1.627 35,407 +1,476 0.00% 57,601
2016-05-31 2016-05-27 1.613 33,931 +1,475 0.00% 54,740
2016-05-30 2016-05-26 1.600 32,456 +1,475 0.00% 51,920
2016-05-27 2016-05-25 1.667 30,981 +4,426 0.00% 51,660
2016-05-26 2016-05-24 1.654 26,555 +8,852 0.00% 43,920
2016-05-25 2016-05-23 1.654 17,703 +1,475 0.00% 29,280
2016-05-24 2016-05-20 1.681 16,228 +1,475 0.00% 27,280
2016-05-23 2016-05-19 1.654 14,753 +1,476 0.00% 24,400
2016-05-20 2016-05-18 1.708 13,277 +1,475 0.00% 22,679
2016-05-19 2016-05-17 1.681 11,802 +1,475 0.00% 19,840
2016-05-13 2016-05-11 1.803 10,327 -10,327 0.00% 18,620
2016-05-11 2016-05-09 1.749 20,654 +11,802 0.00% 36,120
2016-05-10 2016-05-06 1.776 8,852 -4,425 0.00% 15,721
2016-05-09 2016-05-05 1.857 13,277 -10,327 0.00% 24,659
2016-05-06 2016-05-04 1.735 23,604 -1,476 0.00% 40,959
2016-05-05 2016-05-03 1.749 25,080 +16,228 0.00% 43,861
2016-05-04 2016-04-29 1.844 8,852 -1,475 0.00% 16,321
2016-04-29 2016-04-27 1.884 10,327 -17,703 0.00% 19,460
2016-04-28 2016-04-26 1.857 28,030 -10,327 0.00% 52,060
2016-04-27 2016-04-25 1.884 38,357 -10,327 0.00% 72,280
2016-04-25 2016-04-21 1.925 48,684 -2,951 0.00% 93,720
2016-04-21 2016-04-19 1.952 51,635 -8,851 0.00% 100,801
2016-04-19 2016-04-15 1.966 60,486 +22,129 0.00% 118,900
2016-04-18 2016-04-14 1.939 38,357 +13,277 0.00% 74,360
2016-04-15 2016-04-13 1.790 25,080 +1,476 0.00% 44,881
2016-04-11 2016-04-07 1.803 23,604 +2,950 0.00% 42,559
2016-04-08 2016-04-06 1.803 20,654 -2,950 0.00% 37,240
2016-04-07 2016-04-05 1.803 23,604 -1,476 0.00% 42,559
2016-04-06 2016-04-01 1.817 25,080 -2,950 0.00% 45,561
2016-04-05 2016-03-31 1.830 28,030 +16,228 0.00% 51,300
2016-04-01 2016-03-30 1.803 11,802 -4,426 0.00% 21,280
2016-03-31 2016-03-29 1.762 16,228 +1,475 0.00% 28,600
2016-03-30 2016-03-24 1.790 14,753 -11,802 0.00% 26,401
2016-03-29 2016-03-23 1.790 26,555 -11,802 0.00% 47,520
2016-03-24 2016-03-22 1.722 38,357 +1,475 0.00% 66,040
2016-03-23 2016-03-21 1.762 36,882 -4,426 0.00% 65,000
2016-03-22 2016-03-18 1.708 41,308 -2,950 0.00% 70,561
2016-03-21 2016-03-17 1.654 44,258 +1,475 0.00% 73,200
2016-03-18 2016-03-16 1.640 42,783 -16,228 0.00% 70,180
2016-03-15 2016-03-11 1.627 59,011 -14,753 0.00% 96,000
2016-03-14 2016-03-10 1.559 73,764 +1,476 0.00% 115,001
2016-03-11 2016-03-09 1.613 72,288 +1,475 0.00% 116,619
2016-03-09 2016-03-07 1.613 70,813 +13,277 0.00% 114,240
2016-03-08 2016-03-04 1.627 57,536 +54,585 0.00% 93,601
2016-03-07 2016-03-03 1.573 2,951 +1,476 0.00% 4,641
2016-03-04 2016-03-02 1.559 1,475 +1,475 0.00% 2,300
2016-03-03 2016-03-01 1.586 0 -368,818
2016-02-26 2016-02-24 1.667 368,818 -30,981 0.01% 615,000
2016-02-25 2016-02-23 1.695 399,799 -61,961 0.01% 677,501
2016-02-24 2016-02-22 1.749 461,760 -3,937,501 0.01% 807,540
2016-02-23 2016-02-19 1.708 4,399,261 -120,972 0.06% 7,514,640
2016-02-22 2016-02-18 1.790 4,520,233 -32,456 0.07% 8,088,960
2016-02-19 2016-02-17 1.762 4,552,689 -17,703 0.07% 8,023,600
2016-02-18 2016-02-16 1.762 4,570,392 -19,179 0.07% 8,054,799
2016-02-12 2016-02-05 1.830 4,589,571 -8,852 0.07% 8,399,700
2016-02-04 2016-02-02 1.830 4,598,423 +8,852 0.07% 8,415,901
2016-02-03 2016-02-01 1.817 4,589,571 +50,159 0.07% 8,337,480
2016-02-02 2016-01-29 1.871 4,539,412 +92,942 0.07% 8,492,521
2016-02-01 2016-01-28 1.817 4,446,470 +94,418 0.07% 8,077,521
2016-01-27 2016-01-25 1.735 4,352,052 +4,352,052 0.06% 7,552,000
2016-01-14 2016-01-12 1.817 0 -1,475
2016-01-13 2016-01-11 1.830 1,475 -30,981 0.00% 2,700
2016-01-12 2016-01-08 1.925 32,456 -30,981 0.00% 62,480
2016-01-05 2015-12-31 2.223 63,437 -13,413,172 0.00% 141,041
2016-01-04 2015-12-29 2.169 13,476,609 -793,696 0.21% 29,232,000
2015-12-29 2015-12-24 2.142 14,270,305 -4,709,068 0.22% 30,566,679
2015-12-28 2015-12-22 2.088 18,979,373 -287,678 0.29% 39,624,199
2015-12-23 2015-12-21 2.101 19,267,051 +25,079 0.30% 40,485,999
2015-12-22 2015-12-18 2.115 19,241,972 -4,971,666 0.30% 40,694,160
2015-12-21 2015-12-17 2.101 24,213,638 -2,537,468 0.37% 50,880,300
2015-12-18 2015-12-16 2.101 26,751,106 +98,843 0.41% 56,212,300
2015-12-17 2015-12-15 2.101 26,652,263 +927,946 0.41% 56,004,601
2015-12-16 2015-12-14 2.101 25,724,317 +2,866,454 0.40% 54,054,701
2015-12-15 2015-12-11 2.101 22,857,863 -1,464,945 0.35% 48,031,399
2015-12-14 2015-12-10 2.142 24,322,808 0.37% 52,098,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top