History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,781,610 | +0 | 0.04% | 4,689,196 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,781,610 | +0 | 0.04% | 4,727,012 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,781,610 | +4,000 | 0.04% | 4,537,932 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,777,610 | +6,000 | 0.04% | 4,570,908 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,771,610 | -38,000 | 0.04% | 4,563,648 |
| 2025-10-06 | 2025-10-02 | 1.190 | 3,809,610 | -12,000 | 0.04% | 4,533,436 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,821,610 | -20,000 | 0.04% | 4,547,716 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,841,610 | -36,000 | 0.04% | 4,456,268 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,877,610 | +6,000 | 0.04% | 4,498,028 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,871,610 | -26,000 | 0.04% | 4,529,784 |
| 2025-09-24 | 2025-09-22 | 1.190 | 3,897,610 | -2,000 | 0.04% | 4,638,156 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,899,610 | -88,000 | 0.04% | 4,640,536 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,987,610 | -8,000 | 0.04% | 4,745,256 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,995,610 | +186,000 | 0.04% | 4,874,644 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,809,610 | -70,000 | 0.04% | 4,571,532 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,879,610 | -24,000 | 0.04% | 4,655,532 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,903,610 | -118,000 | 0.04% | 4,723,368 |
| 2025-09-15 | 2025-09-11 | 1.200 | 4,021,610 | -64,000 | 0.04% | 4,825,932 |
| 2025-09-12 | 2025-09-10 | 1.200 | 4,085,610 | +16,000 | 0.04% | 4,902,732 |
| 2025-09-11 | 2025-09-09 | 1.190 | 4,069,610 | -84,000 | 0.04% | 4,842,836 |
| 2025-09-10 | 2025-09-08 | 1.210 | 4,153,610 | -146,000 | 0.04% | 5,025,868 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,299,610 | +86,000 | 0.05% | 5,159,532 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,213,610 | -1,300,000 | 0.05% | 4,887,788 |
| 2025-09-05 | 2025-09-03 | 1.180 | 5,513,610 | +64,000 | 0.06% | 6,506,060 |
| 2025-09-04 | 2025-09-02 | 1.190 | 5,449,610 | +12,000 | 0.06% | 6,485,036 |
| 2025-09-03 | 2025-09-01 | 1.200 | 5,437,610 | -5,834,000 | 0.06% | 6,525,132 |
| 2025-09-02 | 2025-08-29 | 1.220 | 11,271,610 | -190,000 | 0.12% | 13,751,364 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,461,610 | -222,000 | 0.12% | 14,556,245 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,683,610 | +34,000 | 0.13% | 14,955,021 |
| 2025-08-28 | 2025-08-26 | 1.320 | 11,649,610 | -114,000 | 0.13% | 15,377,485 |
| 2025-08-27 | 2025-08-25 | 1.320 | 11,763,610 | -40,000 | 0.13% | 15,527,965 |
| 2025-08-26 | 2025-08-22 | 1.310 | 11,803,610 | -326,000 | 0.13% | 15,462,729 |
| 2025-08-25 | 2025-08-21 | 1.300 | 12,129,610 | -12,000 | 0.13% | 15,768,493 |
| 2025-08-22 | 2025-08-20 | 1.280 | 12,141,610 | +58,000 | 0.13% | 15,541,261 |
| 2025-08-21 | 2025-08-19 | 1.300 | 12,083,610 | +126,000 | 0.13% | 15,708,693 |
| 2025-08-20 | 2025-08-18 | 1.310 | 11,957,610 | -1,696,000 | 0.13% | 15,664,469 |
| 2025-08-19 | 2025-08-15 | 1.310 | 13,653,610 | -248,000 | 0.15% | 17,886,229 |
| 2025-08-18 | 2025-08-14 | 1.310 | 13,901,610 | +164,000 | 0.15% | 18,211,109 |
| 2025-08-15 | 2025-08-13 | 1.330 | 13,737,610 | -2,000 | 0.15% | 18,271,021 |
| 2025-08-14 | 2025-08-12 | 1.330 | 13,739,610 | +40,000 | 0.15% | 18,273,681 |
| 2025-08-13 | 2025-08-11 | 1.350 | 13,699,610 | -298,000 | 0.15% | 18,494,474 |
| 2025-08-12 | 2025-08-08 | 1.330 | 13,997,610 | -42,000 | 0.15% | 18,616,821 |
| 2025-08-11 | 2025-08-07 | 1.310 | 14,039,610 | -92,000 | 0.15% | 18,391,889 |
| 2025-08-08 | 2025-08-06 | 1.300 | 14,131,610 | -30,000 | 0.15% | 18,371,093 |
| 2025-08-07 | 2025-08-05 | 1.300 | 14,161,610 | -54,000 | 0.15% | 18,410,093 |
| 2025-08-06 | 2025-08-04 | 1.300 | 14,215,610 | -190,000 | 0.15% | 18,480,293 |
| 2025-08-05 | 2025-08-01 | 1.300 | 14,405,610 | -434,000 | 0.16% | 18,727,293 |
| 2025-08-04 | 2025-07-31 | 1.300 | 14,839,610 | -276,000 | 0.16% | 19,291,493 |
| 2025-08-01 | 2025-07-30 | 1.330 | 15,115,610 | +346,000 | 0.16% | 20,103,761 |
| 2025-07-31 | 2025-07-29 | 1.360 | 14,769,610 | -948,000 | 0.16% | 20,086,670 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,717,610 | +28,000 | 0.17% | 21,375,950 |
| 2025-07-29 | 2025-07-25 | 1.380 | 15,689,610 | +14,000 | 0.17% | 21,651,662 |
| 2025-07-28 | 2025-07-24 | 1.450 | 15,675,610 | +2,533,700 | 0.17% | 22,729,634 |
| 2025-07-25 | 2025-07-23 | 1.420 | 13,141,910 | +6,099,610 | 0.14% | 18,661,512 |
| 2025-07-24 | 2025-07-22 | 1.590 | 7,042,300 | +2,058,300 | 0.08% | 11,197,257 |
| 2025-07-23 | 2025-07-21 | 1.600 | 4,984,000 | +4,002,000 | 0.05% | 7,974,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 982,000 | +66,000 | 0.01% | 1,276,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 916,000 | -626,000 | 0.01% | 1,181,640 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,542,000 | +642,000 | 0.02% | 2,004,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 900,000 | +58,000 | 0.01% | 1,206,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 842,000 | +450,000 | 0.01% | 1,153,540 |
| 2025-07-15 | 2025-07-11 | 1.230 | 392,000 | +38,000 | 0.00% | 482,160 |
| 2025-07-14 | 2025-07-10 | 1.190 | 354,000 | +38,000 | 0.00% | 421,260 |
| 2025-07-11 | 2025-07-09 | 1.150 | 316,000 | +4,000 | 0.00% | 363,400 |
| 2025-07-10 | 2025-07-08 | 1.090 | 312,000 | +4,000 | 0.00% | 340,080 |
| 2025-07-09 | 2025-07-07 | 1.080 | 308,000 | -460,000 | 0.00% | 332,640 |
| 2025-07-07 | 2025-07-03 | 1.040 | 768,000 | +458,000 | 0.01% | 798,720 |
| 2025-07-04 | 2025-07-02 | 1.050 | 310,000 | +76,000 | 0.00% | 325,500 |
| 2025-07-03 | 2025-06-30 | 1.050 | 234,000 | +40,000 | 0.00% | 245,700 |
| 2025-06-30 | 2025-06-26 | 1.109 | 194,000 | +5,150 | 0.00% | 215,234 |
| 2025-06-27 | 2025-06-25 | 1.120 | 188,850 | +3,894 | 0.00% | 211,460 |
| 2025-06-25 | 2025-06-23 | 1.099 | 184,956 | -33,098 | 0.00% | 203,300 |
| 2025-06-24 | 2025-06-20 | 1.089 | 218,054 | -33,097 | 0.00% | 237,440 |
| 2025-06-19 | 2025-06-17 | 1.109 | 251,151 | +25,310 | 0.00% | 278,640 |
| 2025-06-17 | 2025-06-13 | 1.109 | 225,841 | -11,682 | 0.00% | 250,560 |
| 2025-06-12 | 2025-06-10 | 1.079 | 237,523 | +21,416 | 0.00% | 256,200 |
| 2025-06-09 | 2025-06-05 | 1.058 | 216,107 | -11,681 | 0.00% | 228,660 |
| 2025-06-06 | 2025-06-04 | 1.058 | 227,788 | -1,947 | 0.00% | 241,020 |
| 2025-06-05 | 2025-06-03 | 1.038 | 229,735 | -29,204 | 0.00% | 238,360 |
| 2025-06-04 | 2025-06-02 | 1.027 | 258,939 | +13,629 | 0.00% | 266,000 |
| 2025-06-02 | 2025-05-29 | 1.048 | 245,310 | +9,734 | 0.00% | 257,040 |
| 2025-05-28 | 2025-05-26 | 1.038 | 235,576 | +1,947 | 0.00% | 244,420 |
| 2025-05-23 | 2025-05-21 | 1.048 | 233,629 | +1,947 | 0.00% | 244,800 |
| 2025-05-21 | 2025-05-19 | 1.038 | 231,682 | +9,735 | 0.00% | 240,380 |
| 2025-05-19 | 2025-05-15 | 1.048 | 221,947 | -7,788 | 0.00% | 232,560 |
| 2025-05-15 | 2025-05-13 | 1.048 | 229,735 | +27,257 | 0.00% | 240,720 |
| 2025-05-14 | 2025-05-12 | 1.058 | 202,478 | -68,142 | 0.00% | 214,240 |
| 2025-05-13 | 2025-05-09 | 1.038 | 270,620 | +9,734 | 0.00% | 280,780 |
| 2025-05-09 | 2025-05-07 | 1.027 | 260,886 | -9,734 | 0.00% | 268,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 270,620 | -1,947 | 0.00% | 278,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 272,567 | +9,734 | 0.00% | 274,400 |
| 2025-04-28 | 2025-04-24 | 1.027 | 262,833 | -9,734 | 0.00% | 270,001 |
| 2025-04-23 | 2025-04-17 | 1.017 | 272,567 | +9,734 | 0.00% | 277,200 |
| 2025-04-22 | 2025-04-16 | 1.027 | 262,833 | -1,946 | 0.00% | 270,001 |
| 2025-04-16 | 2025-04-14 | 1.038 | 264,779 | +11,681 | 0.00% | 274,720 |
| 2025-04-15 | 2025-04-11 | 1.027 | 253,098 | +7,788 | 0.00% | 260,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 245,310 | -48,673 | 0.00% | 252,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 293,983 | +66,195 | 0.00% | 298,980 |
| 2025-04-10 | 2025-04-08 | 0.986 | 227,788 | +23,363 | 0.00% | 224,640 |
| 2025-04-09 | 2025-04-07 | 0.945 | 204,425 | -11,682 | 0.00% | 193,200 |
| 2025-04-07 | 2025-04-02 | 1.058 | 216,107 | -9,734 | 0.00% | 228,660 |
| 2025-04-03 | 2025-04-01 | 1.058 | 225,841 | -48,673 | 0.00% | 238,960 |
| 2025-04-02 | 2025-03-31 | 1.038 | 274,514 | +48,673 | 0.00% | 284,820 |
| 2025-04-01 | 2025-03-28 | 1.068 | 225,841 | -54,514 | 0.00% | 241,280 |
| 2025-03-27 | 2025-03-25 | 1.089 | 280,355 | +9,735 | 0.00% | 305,280 |
| 2025-03-25 | 2025-03-21 | 1.109 | 270,620 | +9,734 | 0.00% | 300,240 |
| 2025-03-21 | 2025-03-19 | 1.099 | 260,886 | +19,469 | 0.00% | 286,760 |
| 2025-03-20 | 2025-03-18 | 1.109 | 241,417 | +33,098 | 0.00% | 267,841 |
| 2025-03-18 | 2025-03-14 | 1.058 | 208,319 | +38,938 | 0.00% | 220,420 |
| 2025-03-14 | 2025-03-12 | 1.027 | 169,381 | +38,938 | 0.00% | 174,000 |
| 2025-03-11 | 2025-03-07 | 1.017 | 130,443 | +1,947 | 0.00% | 132,660 |
| 2025-03-07 | 2025-03-05 | 1.007 | 128,496 | +1,947 | 0.00% | 129,360 |
| 2025-02-28 | 2025-02-26 | 1.017 | 126,549 | -38,938 | 0.00% | 128,700 |
| 2025-02-27 | 2025-02-25 | 0.996 | 165,487 | -15,575 | 0.00% | 164,900 |
| 2025-02-26 | 2025-02-24 | 1.017 | 181,062 | +46,725 | 0.00% | 184,140 |
| 2025-02-24 | 2025-02-20 | 0.976 | 134,337 | +9,735 | 0.00% | 131,100 |
| 2025-02-19 | 2025-02-17 | 0.986 | 124,602 | -52,567 | 0.00% | 122,880 |
| 2025-02-12 | 2025-02-10 | 0.976 | 177,169 | -3,893 | 0.00% | 172,900 |
| 2025-02-11 | 2025-02-07 | 0.966 | 181,062 | -9,735 | 0.00% | 174,840 |
| 2025-02-07 | 2025-02-05 | 0.955 | 190,797 | +9,735 | 0.00% | 182,280 |
| 2025-02-06 | 2025-02-04 | 0.966 | 181,062 | -48,673 | 0.00% | 174,840 |
| 2025-02-05 | 2025-02-03 | 0.955 | 229,735 | +48,673 | 0.00% | 219,480 |
| 2025-01-27 | 2025-01-23 | 0.955 | 181,062 | -13,629 | 0.00% | 172,980 |
| 2025-01-24 | 2025-01-22 | 0.945 | 194,691 | +1,947 | 0.00% | 184,000 |
| 2025-01-17 | 2025-01-15 | 0.955 | 192,744 | -33,097 | 0.00% | 184,140 |
| 2025-01-15 | 2025-01-13 | 0.935 | 225,841 | +1,947 | 0.00% | 211,120 |
| 2025-01-08 | 2025-01-06 | 0.986 | 223,894 | -9,735 | 0.00% | 220,800 |
| 2025-01-06 | 2025-01-02 | 1.007 | 233,629 | +9,735 | 0.00% | 235,200 |
| 2025-01-03 | 2024-12-31 | 1.058 | 223,894 | +19,469 | 0.00% | 236,900 |
| 2025-01-02 | 2024-12-27 | 1.058 | 204,425 | -19,469 | 0.00% | 216,300 |
| 2024-12-30 | 2024-12-24 | 1.058 | 223,894 | -17,523 | 0.00% | 236,900 |
| 2024-12-23 | 2024-12-19 | 1.027 | 241,417 | +7,788 | 0.00% | 248,000 |
| 2024-12-19 | 2024-12-17 | 1.027 | 233,629 | -1,947 | 0.00% | 240,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 235,576 | -9,734 | 0.00% | 246,840 |
| 2024-12-12 | 2024-12-10 | 1.048 | 245,310 | +33,097 | 0.00% | 257,040 |
| 2024-12-10 | 2024-12-06 | 1.038 | 212,213 | -7,788 | 0.00% | 220,180 |
| 2024-12-03 | 2024-11-29 | 1.021 | 220,001 | +11,682 | 0.00% | 224,574 |
| 2024-12-02 | 2024-11-28 | 1.010 | 208,319 | +4,790 | 0.00% | 210,479 |
| 2024-11-29 | 2024-11-27 | 1.031 | 203,529 | +3,840 | 0.00% | 209,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 199,689 | +11,520 | 0.00% | 201,760 |
| 2024-11-22 | 2024-11-20 | 1.083 | 188,169 | +3,841 | 0.00% | 203,840 |
| 2024-11-21 | 2024-11-19 | 1.094 | 184,328 | +11,520 | 0.00% | 201,600 |
| 2024-11-20 | 2024-11-18 | 1.094 | 172,808 | +7,680 | 0.00% | 189,000 |
| 2024-11-19 | 2024-11-15 | 1.052 | 165,128 | -32,641 | 0.00% | 173,720 |
| 2024-11-14 | 2024-11-12 | 1.104 | 197,769 | +11,520 | 0.00% | 218,360 |
| 2024-11-13 | 2024-11-11 | 1.156 | 186,249 | -3,840 | 0.00% | 215,341 |
| 2024-11-12 | 2024-11-08 | 1.156 | 190,089 | -32,641 | 0.00% | 219,780 |
| 2024-11-11 | 2024-11-07 | 1.187 | 222,730 | +44,162 | 0.00% | 264,480 |
| 2024-11-08 | 2024-11-06 | 1.146 | 178,568 | -28,801 | 0.00% | 204,600 |
| 2024-11-07 | 2024-11-05 | 1.156 | 207,369 | +38,401 | 0.00% | 239,759 |
| 2024-11-06 | 2024-11-04 | 1.125 | 168,968 | -3,840 | 0.00% | 190,080 |
| 2024-11-05 | 2024-11-01 | 1.125 | 172,808 | -9,600 | 0.00% | 194,400 |
| 2024-11-04 | 2024-10-31 | 1.094 | 182,408 | -51,843 | 0.00% | 199,500 |
| 2024-11-01 | 2024-10-30 | 1.094 | 234,251 | +51,843 | 0.00% | 256,200 |
| 2024-10-31 | 2024-10-29 | 1.094 | 182,408 | +9,600 | 0.00% | 199,500 |
| 2024-10-28 | 2024-10-24 | 1.115 | 172,808 | -1,920 | 0.00% | 192,600 |
| 2024-10-23 | 2024-10-21 | 1.135 | 174,728 | -38,402 | 0.00% | 198,380 |
| 2024-10-22 | 2024-10-18 | 1.135 | 213,130 | +32,642 | 0.00% | 241,980 |
| 2024-10-21 | 2024-10-17 | 1.094 | 180,488 | +7,680 | 0.00% | 197,400 |
| 2024-10-18 | 2024-10-16 | 1.135 | 172,808 | +13,441 | 0.00% | 196,200 |
| 2024-10-17 | 2024-10-15 | 1.104 | 159,367 | -1,920 | 0.00% | 175,960 |
| 2024-10-16 | 2024-10-14 | 1.135 | 161,287 | -74,884 | 0.00% | 183,120 |
| 2024-10-15 | 2024-10-10 | 1.198 | 236,171 | +109,445 | 0.00% | 282,900 |
| 2024-10-14 | 2024-10-09 | 1.062 | 126,726 | -38,402 | 0.00% | 134,640 |
| 2024-10-10 | 2024-10-08 | 1.094 | 165,128 | +15,361 | 0.00% | 180,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 149,767 | +30,722 | 0.00% | 193,440 |
| 2024-10-07 | 2024-10-03 | 1.146 | 119,045 | +3,840 | 0.00% | 136,399 |
| 2024-10-04 | 2024-10-02 | 1.104 | 115,205 | +32,641 | 0.00% | 127,200 |
| 2024-10-03 | 2024-09-30 | 1.031 | 82,564 | +5,760 | 0.00% | 85,140 |
| 2024-10-02 | 2024-09-27 | 0.990 | 76,804 | +36,482 | 0.00% | 76,000 |
| 2024-09-30 | 2024-09-26 | 0.979 | 40,322 | -28,801 | 0.00% | 39,480 |
| 2024-09-27 | 2024-09-25 | 0.927 | 69,123 | -30,722 | 0.00% | 64,080 |
| 2024-09-24 | 2024-09-20 | 0.812 | 99,845 | +1,921 | 0.00% | 81,120 |
| 2024-09-23 | 2024-09-19 | 0.812 | 97,924 | -28,802 | 0.00% | 79,560 |
| 2024-09-17 | 2024-09-13 | 0.792 | 126,726 | +11,521 | 0.00% | 100,320 |
| 2024-09-09 | 2024-09-04 | 0.844 | 115,205 | +46,082 | 0.00% | 97,200 |
| 2024-09-05 | 2024-09-03 | 0.854 | 69,123 | -1,920 | 0.00% | 59,040 |
| 2024-09-03 | 2024-08-30 | 0.865 | 71,043 | +1,920 | 0.00% | 61,420 |
| 2024-08-29 | 2024-08-27 | 0.854 | 69,123 | -1,920 | 0.00% | 59,040 |
| 2024-08-28 | 2024-08-26 | 0.875 | 71,043 | +1,920 | 0.00% | 62,160 |
| 2024-08-26 | 2024-08-22 | 0.865 | 69,123 | -1,920 | 0.00% | 59,760 |
| 2024-08-23 | 2024-08-21 | 0.875 | 71,043 | +19,201 | 0.00% | 62,160 |
| 2024-08-21 | 2024-08-19 | 0.875 | 51,842 | +1,920 | 0.00% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.854 | 49,922 | -1,920 | 0.00% | 42,640 |
| 2024-07-15 | 2024-07-11 | 0.865 | 51,842 | +1,920 | 0.00% | 44,820 |
| 2024-07-12 | 2024-07-10 | 0.906 | 49,922 | -1,920 | 0.00% | 45,214 |
| 2024-07-11 | 2024-07-09 | 0.927 | 51,842 | +1,759 | 0.00% | 48,071 |
| 2024-07-04 | 2024-07-02 | 0.927 | 50,083 | +1,855 | 0.00% | 46,440 |
| 2024-06-03 | 2024-05-30 | 0.949 | 48,228 | -3,710 | 0.00% | 45,760 |
| 2024-05-30 | 2024-05-28 | 0.970 | 51,938 | -5,565 | 0.00% | 50,400 |
| 2024-05-21 | 2024-05-17 | 0.992 | 57,503 | -44,519 | 0.00% | 57,040 |
| 2024-05-20 | 2024-05-16 | 0.992 | 102,022 | +5,565 | 0.00% | 101,200 |
| 2024-05-17 | 2024-05-14 | 0.970 | 96,457 | +50,083 | 0.00% | 93,600 |
| 2024-05-06 | 2024-05-02 | 0.830 | 46,374 | +1,855 | 0.00% | 38,500 |
| 2024-04-25 | 2024-04-23 | 0.819 | 44,519 | +1,855 | 0.00% | 36,480 |
| 2024-04-23 | 2024-04-19 | 0.830 | 42,664 | -11,129 | 0.00% | 35,420 |
| 2024-04-17 | 2024-04-15 | 0.798 | 53,793 | +3,710 | 0.00% | 42,920 |
| 2024-04-03 | 2024-03-28 | 0.766 | 50,083 | -14,840 | 0.00% | 38,340 |
| 2024-03-18 | 2024-03-14 | 0.809 | 64,923 | +7,420 | 0.00% | 52,500 |
| 2024-03-08 | 2024-03-06 | 0.787 | 57,503 | -20,405 | 0.00% | 45,260 |
| 2024-03-07 | 2024-03-05 | 0.766 | 77,908 | +20,405 | 0.00% | 59,640 |
| 2024-02-29 | 2024-02-27 | 0.798 | 57,503 | +14,839 | 0.00% | 45,880 |
| 2024-02-22 | 2024-02-20 | 0.766 | 42,664 | -16,694 | 0.00% | 32,660 |
| 2024-02-21 | 2024-02-19 | 0.744 | 59,358 | +16,694 | 0.00% | 44,160 |
| 2023-12-11 | 2023-12-07 | 0.787 | 42,664 | +9,275 | 0.00% | 33,580 |
| 2023-12-07 | 2023-12-05 | 0.798 | 33,389 | +9,275 | 0.00% | 26,640 |
| 2023-08-10 | 2023-08-08 | 1.024 | 24,114 | +9,274 | 0.00% | 24,700 |
| 2023-07-24 | 2023-07-20 | 1.046 | 14,840 | -9,274 | 0.00% | 15,520 |
| 2023-07-20 | 2023-07-18 | 1.035 | 24,114 | +9,274 | 0.00% | 24,960 |
| 2023-07-14 | 2023-07-12 | 1.057 | 14,840 | -9,274 | 0.00% | 15,680 |
| 2023-07-10 | 2023-07-06 | 1.024 | 24,114 | +9,274 | 0.00% | 24,700 |
| 2023-07-04 | 2023-06-30 | 1.035 | 14,840 | -18,549 | 0.00% | 15,360 |
| 2023-07-03 | 2023-06-29 | 1.014 | 33,389 | +9,275 | 0.00% | 33,840 |
| 2023-06-30 | 2023-06-28 | 1.035 | 24,114 | -18,550 | 0.00% | 24,960 |
| 2023-06-28 | 2023-06-26 | 1.003 | 42,664 | +9,275 | 0.00% | 42,780 |
| 2023-06-27 | 2023-06-23 | 1.003 | 33,389 | +9,275 | 0.00% | 33,480 |
| 2023-06-21 | 2023-06-19 | 1.067 | 24,114 | +9,274 | 0.00% | 25,740 |
| 2023-06-20 | 2023-06-16 | 1.078 | 14,840 | -5,564 | 0.00% | 16,001 |
| 2023-06-19 | 2023-06-15 | 1.057 | 20,404 | +5,564 | 0.00% | 21,560 |
| 2023-05-16 | 2023-05-12 | 1.207 | 14,840 | +3,710 | 0.00% | 17,910 |
| 2023-05-15 | 2023-05-11 | 1.262 | 11,130 | +292 | 0.00% | 14,049 |
| 2023-04-13 | 2023-04-11 | 1.152 | 10,838 | -23,482 | 0.00% | 12,480 |
| 2023-04-11 | 2023-04-04 | 1.152 | 34,320 | +23,482 | 0.00% | 39,520 |
| 2023-03-22 | 2023-03-20 | 1.185 | 10,838 | -16,256 | 0.00% | 12,840 |
| 2023-03-08 | 2023-03-06 | 1.118 | 27,094 | -5,419 | 0.00% | 30,299 |
| 2023-02-22 | 2023-02-20 | 1.074 | 32,513 | -18,063 | 0.00% | 34,920 |
| 2023-02-14 | 2023-02-10 | 1.063 | 50,576 | -3,613 | 0.00% | 53,760 |
| 2023-02-13 | 2023-02-09 | 1.052 | 54,189 | +5,419 | 0.00% | 57,000 |
| 2023-01-30 | 2023-01-26 | 1.129 | 48,770 | -1,806 | 0.00% | 55,080 |
| 2023-01-26 | 2023-01-19 | 1.085 | 50,576 | +1,806 | 0.00% | 54,880 |
| 2023-01-11 | 2023-01-09 | 1.063 | 48,770 | +18,063 | 0.00% | 51,840 |
| 2023-01-10 | 2023-01-06 | 1.063 | 30,707 | -9,032 | 0.00% | 32,640 |
| 2023-01-04 | 2022-12-30 | 1.008 | 39,739 | +3,613 | 0.00% | 40,040 |
| 2022-12-16 | 2022-12-14 | 1.041 | 36,126 | +9,032 | 0.00% | 37,600 |
| 2022-11-16 | 2022-11-14 | 1.008 | 27,094 | -1,807 | 0.00% | 27,300 |
| 2022-11-15 | 2022-11-11 | 0.997 | 28,901 | +1,807 | 0.00% | 28,800 |
| 2022-09-29 | 2022-09-27 | 1.008 | 27,094 | +1,806 | 0.00% | 27,300 |
| 2022-09-28 | 2022-09-26 | 1.008 | 25,288 | -5,419 | 0.00% | 25,480 |
| 2022-09-27 | 2022-09-23 | 1.019 | 30,707 | +1,806 | 0.00% | 31,280 |
| 2022-09-19 | 2022-09-15 | 1.152 | 28,901 | +7,225 | 0.00% | 33,280 |
| 2022-09-09 | 2022-09-07 | 1.229 | 21,676 | +1,807 | 0.00% | 26,641 |
| 2022-08-26 | 2022-08-24 | 1.085 | 19,869 | +1,806 | 0.00% | 21,560 |
| 2022-07-27 | 2022-07-25 | 1.174 | 18,063 | -10,838 | 0.00% | 21,200 |
| 2022-07-18 | 2022-07-14 | 1.262 | 28,901 | -5,419 | 0.00% | 36,480 |
| 2022-07-15 | 2022-07-13 | 1.307 | 34,320 | +16,257 | 0.00% | 44,840 |
| 2022-07-04 | 2022-06-29 | 1.248 | 18,063 | -3,613 | 0.00% | 22,540 |
| 2022-06-30 | 2022-06-28 | 1.248 | 21,676 | +520 | 0.00% | 27,049 |
| 2022-06-27 | 2022-06-23 | 1.191 | 21,156 | -5,289 | 0.00% | 25,200 |
| 2022-06-23 | 2022-06-21 | 1.180 | 26,445 | +1,763 | 0.00% | 31,200 |
| 2022-06-14 | 2022-06-10 | 1.214 | 24,682 | +3,526 | 0.00% | 29,960 |
| 2022-06-10 | 2022-06-08 | 1.191 | 21,156 | +1,763 | 0.00% | 25,200 |
| 2022-05-16 | 2022-05-12 | 1.180 | 19,393 | -5,289 | 0.00% | 22,880 |
| 2022-05-06 | 2022-05-04 | 1.282 | 24,682 | +1,763 | 0.00% | 31,640 |
| 2022-04-29 | 2022-04-27 | 1.202 | 22,919 | -22,919 | 0.00% | 27,560 |
| 2022-04-25 | 2022-04-21 | 1.191 | 45,838 | -17,630 | 0.00% | 54,600 |
| 2022-04-14 | 2022-04-12 | 1.271 | 63,468 | -8,815 | 0.00% | 80,640 |
| 2022-04-13 | 2022-04-11 | 1.282 | 72,283 | +5,289 | 0.00% | 92,660 |
| 2022-04-12 | 2022-04-08 | 1.373 | 66,994 | -5,289 | 0.00% | 91,960 |
| 2022-04-11 | 2022-04-07 | 1.259 | 72,283 | +8,815 | 0.00% | 91,020 |
| 2022-04-08 | 2022-04-06 | 1.271 | 63,468 | -1,763 | 0.00% | 80,640 |
| 2022-04-07 | 2022-04-04 | 1.248 | 65,231 | +17,630 | 0.00% | 81,400 |
| 2022-04-01 | 2022-03-30 | 1.305 | 47,601 | +1,763 | 0.00% | 62,100 |
| 2022-03-25 | 2022-03-23 | 1.339 | 45,838 | +1,763 | 0.00% | 61,360 |
| 2022-03-22 | 2022-03-18 | 1.339 | 44,075 | +22,919 | 0.00% | 59,000 |
| 2022-03-10 | 2022-03-08 | 1.282 | 21,156 | -7,052 | 0.00% | 27,120 |
| 2022-03-09 | 2022-03-07 | 1.350 | 28,208 | +7,052 | 0.00% | 38,080 |
| 2022-03-02 | 2022-02-28 | 1.452 | 21,156 | -12,341 | 0.00% | 30,720 |
| 2022-02-28 | 2022-02-24 | 1.497 | 33,497 | -35,260 | 0.00% | 50,160 |
| 2022-02-18 | 2022-02-16 | 1.611 | 68,757 | +44,075 | 0.00% | 110,759 |
| 2022-02-09 | 2022-02-07 | 1.543 | 24,682 | +5,289 | 0.00% | 38,080 |
| 2022-01-20 | 2022-01-18 | 1.509 | 19,393 | -8,815 | 0.00% | 29,260 |
| 2022-01-17 | 2022-01-13 | 1.452 | 28,208 | +8,815 | 0.00% | 40,960 |
| 2022-01-10 | 2022-01-06 | 1.509 | 19,393 | -8,815 | 0.00% | 29,260 |
| 2022-01-07 | 2022-01-05 | 1.395 | 28,208 | -56,416 | 0.00% | 39,360 |
| 2022-01-06 | 2022-01-04 | 1.497 | 84,624 | +3,526 | 0.00% | 126,719 |
| 2022-01-05 | 2022-01-03 | 1.577 | 81,098 | +14,104 | 0.00% | 127,879 |
| 2021-12-29 | 2021-12-24 | 1.600 | 66,994 | +38,786 | 0.00% | 107,159 |
| 2021-12-28 | 2021-12-22 | 1.531 | 28,208 | -35,260 | 0.00% | 43,200 |
| 2021-12-23 | 2021-12-21 | 1.611 | 63,468 | +35,260 | 0.00% | 102,239 |
| 2021-12-22 | 2021-12-20 | 1.668 | 28,208 | +8,815 | 0.00% | 47,040 |
| 2021-12-21 | 2021-12-17 | 1.588 | 19,393 | -449,568 | 0.00% | 30,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 468,961 | +447,805 | 0.01% | 760,761 |
| 2021-12-17 | 2021-12-15 | 1.543 | 21,156 | +1,763 | 0.00% | 32,640 |
| 2021-12-15 | 2021-12-13 | 1.543 | 19,393 | -1,763 | 0.00% | 29,920 |
| 2021-12-10 | 2021-12-08 | 1.452 | 21,156 | +1,763 | 0.00% | 30,720 |
| 2021-12-08 | 2021-12-06 | 1.361 | 19,393 | -1,763 | 0.00% | 26,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 21,156 | +8,815 | 0.00% | 31,440 |
| 2021-12-06 | 2021-12-02 | 1.339 | 12,341 | +5,289 | 0.00% | 16,520 |
| 2021-12-03 | 2021-12-01 | 1.305 | 7,052 | -3,526 | 0.00% | 9,200 |
| 2021-12-02 | 2021-11-30 | 1.248 | 10,578 | +3,526 | 0.00% | 13,200 |
| 2021-11-30 | 2021-11-26 | 1.010 | 7,052 | -26,445 | 0.00% | 7,120 |
| 2021-11-22 | 2021-11-18 | 1.044 | 33,497 | +1,763 | 0.00% | 34,960 |
| 2021-11-16 | 2021-11-12 | 1.112 | 31,734 | +17,630 | 0.00% | 35,280 |
| 2021-11-12 | 2021-11-10 | 1.134 | 14,104 | +8,815 | 0.00% | 16,000 |
| 2021-11-03 | 2021-11-01 | 1.271 | 5,289 | +1,763 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 1.407 | 3,526 | +1,763 | 0.00% | 4,960 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,763 | +1,763 | 0.00% | 2,920 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy