History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 31,095,249 | +0 | 0.34% | 38,558,109 |
| 2025-10-13 | 2025-10-09 | 1.250 | 31,095,249 | +0 | 0.34% | 38,869,061 |
| 2025-10-10 | 2025-10-08 | 1.200 | 31,095,249 | -48,000 | 0.34% | 37,314,299 |
| 2025-10-09 | 2025-10-06 | 1.210 | 31,143,249 | +32,000 | 0.34% | 37,683,331 |
| 2025-10-08 | 2025-10-03 | 1.210 | 31,111,249 | +343,611 | 0.34% | 37,644,611 |
| 2025-10-06 | 2025-10-02 | 1.190 | 30,767,638 | +70,000 | 0.33% | 36,613,489 |
| 2025-10-03 | 2025-09-30 | 1.190 | 30,697,638 | +1,086,000 | 0.33% | 36,530,189 |
| 2025-10-02 | 2025-09-29 | 1.190 | 29,611,638 | +424,000 | 0.32% | 35,237,849 |
| 2025-09-29 | 2025-09-25 | 1.160 | 29,187,638 | +106,000 | 0.32% | 33,857,660 |
| 2025-09-26 | 2025-09-24 | 1.180 | 29,081,638 | +18,000 | 0.31% | 34,316,333 |
| 2025-09-25 | 2025-09-23 | 1.170 | 29,063,638 | +38,000 | 0.31% | 34,004,456 |
| 2025-09-24 | 2025-09-22 | 1.190 | 29,025,638 | -166,000 | 0.31% | 34,540,509 |
| 2025-09-23 | 2025-09-19 | 1.190 | 29,191,638 | -190,000 | 0.32% | 34,738,049 |
| 2025-09-22 | 2025-09-18 | 1.190 | 29,381,638 | -2,112,000 | 0.32% | 34,964,149 |
| 2025-09-19 | 2025-09-17 | 1.220 | 31,493,638 | -358,000 | 0.34% | 38,422,238 |
| 2025-09-18 | 2025-09-16 | 1.200 | 31,851,638 | -268,000 | 0.34% | 38,221,966 |
| 2025-09-17 | 2025-09-15 | 1.200 | 32,119,638 | +50,000 | 0.35% | 38,543,566 |
| 2025-09-16 | 2025-09-12 | 1.210 | 32,069,638 | +390,000 | 0.35% | 38,804,262 |
| 2025-09-15 | 2025-09-11 | 1.200 | 31,679,638 | +162,000 | 0.34% | 38,015,566 |
| 2025-09-12 | 2025-09-10 | 1.200 | 31,517,638 | +44,000 | 0.34% | 37,821,166 |
| 2025-09-11 | 2025-09-09 | 1.190 | 31,473,638 | -44,000 | 0.34% | 37,453,629 |
| 2025-09-10 | 2025-09-08 | 1.210 | 31,517,638 | +10,000 | 0.34% | 38,136,342 |
| 2025-09-09 | 2025-09-05 | 1.200 | 31,507,638 | +82,000 | 0.34% | 37,809,166 |
| 2025-09-08 | 2025-09-04 | 1.160 | 31,425,638 | -42,000 | 0.34% | 36,453,740 |
| 2025-09-05 | 2025-09-03 | 1.180 | 31,467,638 | +7,638 | 0.34% | 37,131,813 |
| 2025-09-04 | 2025-09-02 | 1.190 | 31,460,000 | -82,000 | 0.34% | 37,437,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 31,542,000 | -428,000 | 0.34% | 37,850,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 31,970,000 | +1,148,000 | 0.35% | 39,003,400 |
| 2025-09-01 | 2025-08-28 | 1.270 | 30,822,000 | +848,000 | 0.33% | 39,143,940 |
| 2025-08-29 | 2025-08-27 | 1.280 | 29,974,000 | -70,000 | 0.32% | 38,366,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 30,044,000 | +118,000 | 0.32% | 39,658,080 |
| 2025-08-27 | 2025-08-25 | 1.320 | 29,926,000 | -7,522,000 | 0.32% | 39,502,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 37,448,000 | -452,000 | 0.40% | 49,056,880 |
| 2025-08-25 | 2025-08-21 | 1.300 | 37,900,000 | -240,000 | 0.41% | 49,270,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 38,140,000 | +530,000 | 0.41% | 48,819,200 |
| 2025-08-21 | 2025-08-19 | 1.300 | 37,610,000 | +114,000 | 0.41% | 48,893,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 37,496,000 | +1,980,000 | 0.40% | 49,119,760 |
| 2025-08-19 | 2025-08-15 | 1.310 | 35,516,000 | -196,000 | 0.38% | 46,525,960 |
| 2025-08-18 | 2025-08-14 | 1.310 | 35,712,000 | -286,000 | 0.39% | 46,782,720 |
| 2025-08-15 | 2025-08-13 | 1.330 | 35,998,000 | -326,000 | 0.39% | 47,877,340 |
| 2025-08-14 | 2025-08-12 | 1.330 | 36,324,000 | +440,000 | 0.39% | 48,310,920 |
| 2025-08-13 | 2025-08-11 | 1.350 | 35,884,000 | +308,000 | 0.39% | 48,443,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 35,576,000 | +276,000 | 0.38% | 47,316,080 |
| 2025-08-11 | 2025-08-07 | 1.310 | 35,300,000 | -1,032,000 | 0.38% | 46,243,000 |
| 2025-08-08 | 2025-08-06 | 1.300 | 36,332,000 | +144,000 | 0.39% | 47,231,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 36,188,000 | +108,000 | 0.39% | 47,044,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 36,080,000 | -174,000 | 0.39% | 46,904,000 |
| 2025-08-05 | 2025-08-01 | 1.300 | 36,254,000 | +20,000 | 0.39% | 47,130,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 36,234,000 | +1,222,000 | 0.39% | 47,104,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 35,012,000 | -48,000 | 0.38% | 46,565,960 |
| 2025-07-31 | 2025-07-29 | 1.360 | 35,060,000 | +894,000 | 0.38% | 47,681,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 34,166,000 | +1,670,000 | 0.37% | 46,465,760 |
| 2025-07-29 | 2025-07-25 | 1.380 | 32,496,000 | +1,282,000 | 0.35% | 44,844,480 |
| 2025-07-28 | 2025-07-24 | 1.450 | 31,214,000 | -434,000 | 0.34% | 45,260,300 |
| 2025-07-25 | 2025-07-23 | 1.420 | 31,648,000 | +10,492,000 | 0.34% | 44,940,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 21,156,000 | -4,880,000 | 0.23% | 33,638,040 |
| 2025-07-23 | 2025-07-21 | 1.600 | 26,036,000 | +13,720,000 | 0.28% | 41,657,600 |
| 2025-07-22 | 2025-07-18 | 1.300 | 12,316,000 | +90,000 | 0.13% | 16,010,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 12,226,000 | -100,000 | 0.13% | 15,771,540 |
| 2025-07-18 | 2025-07-16 | 1.300 | 12,326,000 | +218,000 | 0.13% | 16,023,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 12,108,000 | -436,000 | 0.13% | 16,224,720 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,544,000 | -1,954,000 | 0.14% | 17,185,280 |
| 2025-07-15 | 2025-07-11 | 1.230 | 14,498,000 | -1,594,000 | 0.16% | 17,832,540 |
| 2025-07-14 | 2025-07-10 | 1.190 | 16,092,000 | +154,000 | 0.17% | 19,149,480 |
| 2025-07-11 | 2025-07-09 | 1.150 | 15,938,000 | +94,000 | 0.17% | 18,328,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 15,844,000 | +16,000 | 0.17% | 17,269,960 |
| 2025-07-09 | 2025-07-07 | 1.080 | 15,828,000 | -104,000 | 0.17% | 17,094,240 |
| 2025-07-08 | 2025-07-04 | 1.040 | 15,932,000 | +230,000 | 0.17% | 16,569,280 |
| 2025-07-07 | 2025-07-03 | 1.040 | 15,702,000 | +212,000 | 0.17% | 16,330,080 |
| 2025-06-30 | 2025-06-26 | 1.109 | 15,490,000 | +306,069 | 0.17% | 17,185,409 |
| 2025-06-27 | 2025-06-25 | 1.120 | 15,183,931 | -19,469 | 0.17% | 17,001,820 |
| 2025-06-25 | 2025-06-23 | 1.099 | 15,203,400 | +9,735 | 0.17% | 16,711,260 |
| 2025-06-24 | 2025-06-20 | 1.089 | 15,193,665 | +171,327 | 0.17% | 16,544,480 |
| 2025-06-23 | 2025-06-19 | 1.068 | 15,022,338 | -292,036 | 0.17% | 16,049,280 |
| 2025-06-19 | 2025-06-17 | 1.109 | 15,314,374 | -38,938 | 0.17% | 16,990,560 |
| 2025-06-18 | 2025-06-16 | 1.109 | 15,353,312 | +414,691 | 0.17% | 17,033,760 |
| 2025-06-17 | 2025-06-13 | 1.109 | 14,938,621 | -146,018 | 0.17% | 16,573,681 |
| 2025-06-13 | 2025-06-11 | 1.099 | 15,084,639 | +56,461 | 0.17% | 16,580,720 |
| 2025-06-12 | 2025-06-10 | 1.079 | 15,028,178 | -48,673 | 0.17% | 16,209,900 |
| 2025-06-06 | 2025-06-04 | 1.058 | 15,076,851 | -204,425 | 0.17% | 15,952,640 |
| 2025-06-02 | 2025-05-29 | 1.048 | 15,281,276 | -66,195 | 0.17% | 16,011,960 |
| 2025-05-29 | 2025-05-27 | 1.048 | 15,347,471 | +66,195 | 0.17% | 16,081,320 |
| 2025-05-28 | 2025-05-26 | 1.038 | 15,281,276 | -1,947 | 0.17% | 15,854,980 |
| 2025-05-27 | 2025-05-23 | 1.027 | 15,283,223 | +31,150 | 0.17% | 15,700,000 |
| 2025-05-23 | 2025-05-21 | 1.048 | 15,252,073 | -27,256 | 0.17% | 15,981,360 |
| 2025-05-19 | 2025-05-15 | 1.048 | 15,279,329 | +19,469 | 0.17% | 16,009,920 |
| 2025-05-12 | 2025-05-08 | 1.038 | 15,259,860 | +7,787 | 0.17% | 15,832,760 |
| 2025-05-09 | 2025-05-07 | 1.027 | 15,252,073 | -19,469 | 0.17% | 15,668,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 15,271,542 | -9,734 | 0.17% | 15,688,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 15,281,276 | +9,734 | 0.17% | 15,384,040 |
| 2025-04-29 | 2025-04-25 | 1.027 | 15,271,542 | -107,080 | 0.17% | 15,688,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 15,378,622 | -3,893 | 0.17% | 15,798,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 15,382,515 | +19,469 | 0.17% | 15,802,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 15,363,046 | -1,947 | 0.17% | 15,939,820 |
| 2025-04-15 | 2025-04-11 | 1.027 | 15,364,993 | +38,938 | 0.17% | 15,784,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 15,326,055 | -1,947 | 0.17% | 15,744,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 15,328,002 | -175,222 | 0.17% | 15,588,540 |
| 2025-04-10 | 2025-04-08 | 0.986 | 15,503,224 | +147,965 | 0.17% | 15,288,960 |
| 2025-04-07 | 2025-04-02 | 1.058 | 15,355,259 | +38,938 | 0.17% | 16,247,220 |
| 2025-04-03 | 2025-04-01 | 1.058 | 15,316,321 | -194,690 | 0.17% | 16,206,020 |
| 2025-04-02 | 2025-03-31 | 1.038 | 15,511,011 | +243,363 | 0.17% | 16,093,340 |
| 2025-04-01 | 2025-03-28 | 1.068 | 15,267,648 | +48,673 | 0.17% | 16,311,360 |
| 2025-03-31 | 2025-03-27 | 1.079 | 15,218,975 | +46,726 | 0.17% | 16,415,700 |
| 2025-03-28 | 2025-03-26 | 1.089 | 15,172,249 | +15,575 | 0.17% | 16,521,160 |
| 2025-03-26 | 2025-03-24 | 1.099 | 15,156,674 | +146,018 | 0.17% | 16,659,900 |
| 2025-03-25 | 2025-03-21 | 1.109 | 15,010,656 | +194,691 | 0.17% | 16,653,600 |
| 2025-03-24 | 2025-03-20 | 1.099 | 14,815,965 | -109,027 | 0.16% | 16,285,400 |
| 2025-03-21 | 2025-03-19 | 1.099 | 14,924,992 | +788,497 | 0.17% | 16,405,240 |
| 2025-03-20 | 2025-03-18 | 1.109 | 14,136,495 | +165,487 | 0.16% | 15,683,760 |
| 2025-03-19 | 2025-03-17 | 1.099 | 13,971,008 | -31,150 | 0.15% | 15,356,640 |
| 2025-03-18 | 2025-03-14 | 1.058 | 14,002,158 | -79,823 | 0.16% | 14,815,520 |
| 2025-03-17 | 2025-03-13 | 1.027 | 14,081,981 | +87,611 | 0.16% | 14,466,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 13,994,370 | +19,469 | 0.16% | 14,376,000 |
| 2025-03-12 | 2025-03-10 | 1.017 | 13,974,901 | -155,753 | 0.15% | 14,212,440 |
| 2025-03-10 | 2025-03-06 | 1.017 | 14,130,654 | +58,407 | 0.16% | 14,370,840 |
| 2025-03-06 | 2025-03-04 | 0.986 | 14,072,247 | +167,434 | 0.16% | 13,877,760 |
| 2025-03-04 | 2025-02-28 | 0.996 | 13,904,813 | -48,672 | 0.15% | 13,855,480 |
| 2025-03-03 | 2025-02-27 | 1.017 | 13,953,485 | +9,734 | 0.15% | 14,190,660 |
| 2025-02-28 | 2025-02-26 | 1.017 | 13,943,751 | +15,575 | 0.15% | 14,180,760 |
| 2025-02-26 | 2025-02-24 | 1.017 | 13,928,176 | +97,346 | 0.15% | 14,164,920 |
| 2025-02-25 | 2025-02-21 | 0.986 | 13,830,830 | -763,188 | 0.15% | 13,639,680 |
| 2025-02-21 | 2025-02-19 | 0.986 | 14,594,018 | -9,734 | 0.16% | 14,392,320 |
| 2025-02-20 | 2025-02-18 | 0.986 | 14,603,752 | +48,672 | 0.16% | 14,401,920 |
| 2025-02-18 | 2025-02-14 | 0.986 | 14,555,080 | -38,938 | 0.16% | 14,353,920 |
| 2025-02-13 | 2025-02-11 | 0.955 | 14,594,018 | +29,204 | 0.16% | 13,942,560 |
| 2025-02-11 | 2025-02-07 | 0.966 | 14,564,814 | -9,735 | 0.16% | 14,064,280 |
| 2025-02-10 | 2025-02-06 | 0.966 | 14,574,549 | -1,947 | 0.16% | 14,073,680 |
| 2025-02-04 | 2025-01-28 | 0.976 | 14,576,496 | -1,947 | 0.16% | 14,225,300 |
| 2025-01-23 | 2025-01-21 | 0.945 | 14,578,443 | -1,947 | 0.16% | 13,777,920 |
| 2025-01-17 | 2025-01-15 | 0.955 | 14,580,390 | -87,610 | 0.16% | 13,929,540 |
| 2025-01-09 | 2025-01-07 | 0.976 | 14,668,000 | +58,407 | 0.16% | 14,314,600 |
| 2025-01-02 | 2024-12-27 | 1.058 | 14,609,593 | -19,469 | 0.16% | 15,458,240 |
| 2024-12-30 | 2024-12-24 | 1.058 | 14,629,062 | -29,204 | 0.16% | 15,478,840 |
| 2024-12-23 | 2024-12-19 | 1.027 | 14,658,266 | -973,454 | 0.16% | 15,058,000 |
| 2024-12-19 | 2024-12-17 | 1.027 | 15,631,720 | -1,946 | 0.17% | 16,058,000 |
| 2024-12-13 | 2024-12-11 | 1.048 | 15,633,666 | -118,762 | 0.17% | 16,381,199 |
| 2024-12-11 | 2024-12-09 | 1.058 | 15,752,428 | -19,469 | 0.17% | 16,667,460 |
| 2024-12-06 | 2024-12-04 | 1.007 | 15,771,897 | +19,469 | 0.17% | 15,877,960 |
| 2024-12-04 | 2024-12-02 | 1.007 | 15,752,428 | -1,947 | 0.17% | 15,858,360 |
| 2024-12-02 | 2024-11-28 | 1.010 | 15,754,375 | +217,025 | 0.17% | 15,917,755 |
| 2024-11-28 | 2024-11-26 | 1.010 | 15,537,350 | -38,402 | 0.17% | 15,698,480 |
| 2024-11-26 | 2024-11-22 | 1.031 | 15,575,752 | +28,801 | 0.18% | 16,061,760 |
| 2024-11-20 | 2024-11-18 | 1.094 | 15,546,951 | -28,801 | 0.17% | 17,003,700 |
| 2024-11-19 | 2024-11-15 | 1.052 | 15,575,752 | -13,441 | 0.18% | 16,386,240 |
| 2024-11-14 | 2024-11-12 | 1.104 | 15,589,193 | -960,043 | 0.18% | 17,212,280 |
| 2024-11-13 | 2024-11-11 | 1.156 | 16,549,236 | -480,022 | 0.19% | 19,134,179 |
| 2024-11-12 | 2024-11-08 | 1.156 | 17,029,258 | -5,761 | 0.19% | 19,689,180 |
| 2024-11-11 | 2024-11-07 | 1.187 | 17,035,019 | -11,520 | 0.19% | 20,228,160 |
| 2024-11-07 | 2024-11-05 | 1.156 | 17,046,539 | -159,367 | 0.19% | 19,709,160 |
| 2024-11-06 | 2024-11-04 | 1.125 | 17,205,906 | +950,443 | 0.19% | 19,355,759 |
| 2024-11-04 | 2024-10-31 | 1.094 | 16,255,463 | +96,004 | 0.18% | 17,778,600 |
| 2024-10-30 | 2024-10-28 | 1.125 | 16,159,459 | -480,022 | 0.18% | 18,178,560 |
| 2024-10-29 | 2024-10-25 | 1.115 | 16,639,481 | -435,859 | 0.19% | 18,545,240 |
| 2024-10-25 | 2024-10-23 | 1.135 | 17,075,340 | +455,060 | 0.19% | 19,386,739 |
| 2024-10-23 | 2024-10-21 | 1.135 | 16,620,280 | -9,600 | 0.19% | 18,870,080 |
| 2024-10-21 | 2024-10-17 | 1.094 | 16,629,880 | -124,806 | 0.19% | 18,188,100 |
| 2024-10-17 | 2024-10-15 | 1.104 | 16,754,686 | -36,482 | 0.19% | 18,499,120 |
| 2024-10-16 | 2024-10-14 | 1.135 | 16,791,168 | -441,620 | 0.19% | 19,064,101 |
| 2024-10-15 | 2024-10-10 | 1.198 | 17,232,788 | -180,488 | 0.19% | 20,642,500 |
| 2024-10-14 | 2024-10-09 | 1.062 | 17,413,276 | -512,663 | 0.20% | 18,500,760 |
| 2024-10-10 | 2024-10-08 | 1.094 | 17,925,939 | +1,465,027 | 0.20% | 19,605,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 16,460,912 | +591,387 | 0.19% | 21,261,039 |
| 2024-10-08 | 2024-10-04 | 1.219 | 15,869,525 | -120,966 | 0.18% | 19,340,100 |
| 2024-10-07 | 2024-10-03 | 1.146 | 15,990,491 | -130,566 | 0.18% | 18,321,600 |
| 2024-10-04 | 2024-10-02 | 1.104 | 16,121,057 | -180,488 | 0.18% | 17,799,520 |
| 2024-10-03 | 2024-09-30 | 1.031 | 16,301,545 | -220,810 | 0.18% | 16,810,200 |
| 2024-10-02 | 2024-09-27 | 0.990 | 16,522,355 | +741,154 | 0.19% | 16,349,500 |
| 2024-09-30 | 2024-09-26 | 0.979 | 15,781,201 | -105,605 | 0.18% | 15,451,720 |
| 2024-09-27 | 2024-09-25 | 0.927 | 15,886,806 | -341,776 | 0.18% | 14,727,720 |
| 2024-09-26 | 2024-09-24 | 0.854 | 16,228,582 | -209,289 | 0.18% | 13,861,280 |
| 2024-09-25 | 2024-09-23 | 0.823 | 16,437,871 | +7,680 | 0.18% | 13,526,380 |
| 2024-09-24 | 2024-09-20 | 0.812 | 16,430,191 | -5,760 | 0.18% | 13,348,920 |
| 2024-09-20 | 2024-09-17 | 0.812 | 16,435,951 | +13,440 | 0.18% | 13,353,600 |
| 2024-08-28 | 2024-08-26 | 0.875 | 16,422,511 | -1,920 | 0.18% | 14,369,040 |
| 2024-08-15 | 2024-08-13 | 0.844 | 16,424,431 | +30,722 | 0.18% | 13,857,480 |
| 2024-08-09 | 2024-08-07 | 0.865 | 16,393,709 | +192,008 | 0.18% | 14,173,080 |
| 2024-08-05 | 2024-08-01 | 0.875 | 16,201,701 | +11,521 | 0.18% | 14,175,840 |
| 2024-07-22 | 2024-07-18 | 0.865 | 16,190,180 | +107,525 | 0.18% | 13,997,120 |
| 2024-07-19 | 2024-07-17 | 0.854 | 16,082,655 | -1,920 | 0.18% | 13,736,640 |
| 2024-07-17 | 2024-07-15 | 0.865 | 16,084,575 | +105,605 | 0.18% | 13,905,820 |
| 2024-07-11 | 2024-07-09 | 0.927 | 15,978,970 | +542,143 | 0.18% | 14,816,544 |
| 2024-07-05 | 2024-07-03 | 0.927 | 15,436,827 | +18,550 | 0.18% | 14,313,840 |
| 2024-07-04 | 2024-07-02 | 0.927 | 15,418,277 | +48,228 | 0.18% | 14,296,640 |
| 2024-06-28 | 2024-06-26 | 0.916 | 15,370,049 | +74,198 | 0.18% | 14,086,200 |
| 2024-06-25 | 2024-06-21 | 0.927 | 15,295,851 | -74,198 | 0.18% | 14,183,120 |
| 2024-06-21 | 2024-06-19 | 0.949 | 15,370,049 | -9,275 | 0.18% | 14,583,360 |
| 2024-06-19 | 2024-06-17 | 0.916 | 15,379,324 | +74,198 | 0.18% | 14,094,700 |
| 2024-06-18 | 2024-06-14 | 0.927 | 15,305,126 | +94,602 | 0.18% | 14,191,720 |
| 2024-06-17 | 2024-06-13 | 0.916 | 15,210,524 | -31,534 | 0.18% | 13,940,000 |
| 2024-06-14 | 2024-06-12 | 0.938 | 15,242,058 | -463,735 | 0.18% | 14,297,580 |
| 2024-06-04 | 2024-05-31 | 0.960 | 15,705,793 | -1,187,163 | 0.18% | 15,071,260 |
| 2024-06-03 | 2024-05-30 | 0.949 | 16,892,956 | +83,472 | 0.20% | 16,028,320 |
| 2024-05-31 | 2024-05-29 | 0.949 | 16,809,484 | -280,096 | 0.20% | 15,949,120 |
| 2024-05-28 | 2024-05-24 | 0.970 | 17,089,580 | +9,275 | 0.20% | 16,583,400 |
| 2024-05-22 | 2024-05-20 | 0.992 | 17,080,305 | +124,281 | 0.20% | 16,942,720 |
| 2024-05-21 | 2024-05-17 | 0.992 | 16,956,024 | +12,984 | 0.20% | 16,819,440 |
| 2024-05-20 | 2024-05-16 | 0.992 | 16,943,040 | -37,098 | 0.20% | 16,806,560 |
| 2024-05-17 | 2024-05-14 | 0.970 | 16,980,138 | +304,210 | 0.20% | 16,477,200 |
| 2024-05-16 | 2024-05-13 | 0.992 | 16,675,928 | -261,547 | 0.19% | 16,541,600 |
| 2024-05-14 | 2024-05-10 | 0.938 | 16,937,475 | +365,424 | 0.20% | 15,887,940 |
| 2024-05-13 | 2024-05-09 | 0.895 | 16,572,051 | +46,373 | 0.19% | 14,830,440 |
| 2024-05-10 | 2024-05-08 | 0.852 | 16,525,678 | -74,197 | 0.19% | 14,076,220 |
| 2024-05-09 | 2024-05-07 | 0.852 | 16,599,875 | -185,495 | 0.19% | 14,139,420 |
| 2024-05-08 | 2024-05-06 | 0.863 | 16,785,370 | -37,098 | 0.20% | 14,478,400 |
| 2024-05-07 | 2024-05-03 | 0.830 | 16,822,468 | +64,923 | 0.20% | 13,966,260 |
| 2024-05-06 | 2024-05-02 | 0.830 | 16,757,545 | -18,550 | 0.20% | 13,912,360 |
| 2024-05-03 | 2024-04-30 | 0.852 | 16,776,095 | -139,120 | 0.20% | 14,289,520 |
| 2024-05-02 | 2024-04-29 | 0.863 | 16,915,215 | -53,794 | 0.20% | 14,590,400 |
| 2024-04-30 | 2024-04-26 | 0.852 | 16,969,009 | +695,603 | 0.20% | 14,453,840 |
| 2024-04-29 | 2024-04-25 | 0.841 | 16,273,406 | +3,710 | 0.19% | 13,685,880 |
| 2024-04-26 | 2024-04-24 | 0.841 | 16,269,696 | -27,824 | 0.19% | 13,682,760 |
| 2024-04-24 | 2024-04-22 | 0.819 | 16,297,520 | +148,396 | 0.19% | 13,354,720 |
| 2024-04-23 | 2024-04-19 | 0.830 | 16,149,124 | -163,235 | 0.19% | 13,407,240 |
| 2024-04-22 | 2024-04-18 | 0.809 | 16,312,359 | +55,648 | 0.19% | 13,191,000 |
| 2024-04-18 | 2024-04-16 | 0.776 | 16,256,711 | -122,426 | 0.19% | 12,620,160 |
| 2024-04-17 | 2024-04-15 | 0.798 | 16,379,137 | +159,525 | 0.19% | 13,068,400 |
| 2024-04-16 | 2024-04-12 | 0.776 | 16,219,612 | +1,855 | 0.19% | 12,591,360 |
| 2024-04-09 | 2024-04-05 | 0.755 | 16,217,757 | +102,022 | 0.19% | 12,240,200 |
| 2024-04-08 | 2024-04-03 | 0.787 | 16,115,735 | -37,099 | 0.19% | 12,684,480 |
| 2024-04-05 | 2024-04-02 | 0.798 | 16,152,834 | -46,374 | 0.19% | 12,887,840 |
| 2024-03-28 | 2024-03-26 | 0.766 | 16,199,208 | +139,121 | 0.19% | 12,400,860 |
| 2024-03-27 | 2024-03-25 | 0.766 | 16,060,087 | -92,747 | 0.19% | 12,294,360 |
| 2024-03-26 | 2024-03-22 | 0.776 | 16,152,834 | -92,747 | 0.19% | 12,539,520 |
| 2024-03-25 | 2024-03-21 | 0.798 | 16,245,581 | -24,115 | 0.19% | 12,961,840 |
| 2024-03-21 | 2024-03-19 | 0.787 | 16,269,696 | +27,824 | 0.19% | 12,805,660 |
| 2024-03-13 | 2024-03-11 | 0.798 | 16,241,872 | -3,709 | 0.19% | 12,958,880 |
| 2024-03-11 | 2024-03-07 | 0.787 | 16,245,581 | +304,210 | 0.19% | 12,786,680 |
| 2024-03-05 | 2024-03-01 | 0.787 | 15,941,371 | +183,639 | 0.19% | 12,547,240 |
| 2024-03-04 | 2024-02-29 | 0.776 | 15,757,732 | +46,374 | 0.18% | 12,232,800 |
| 2024-03-01 | 2024-02-28 | 0.776 | 15,711,358 | +5,565 | 0.18% | 12,196,800 |
| 2024-02-29 | 2024-02-27 | 0.798 | 15,705,793 | +92,747 | 0.18% | 12,531,160 |
| 2024-02-27 | 2024-02-23 | 0.798 | 15,613,046 | +9,274 | 0.18% | 12,457,160 |
| 2024-02-26 | 2024-02-22 | 0.809 | 15,603,772 | +14,840 | 0.18% | 12,618,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 15,588,932 | +179,929 | 0.18% | 12,437,920 |
| 2024-02-22 | 2024-02-20 | 0.766 | 15,409,003 | -72,342 | 0.18% | 11,795,940 |
| 2024-02-21 | 2024-02-19 | 0.744 | 15,481,345 | +20,404 | 0.18% | 11,517,480 |
| 2024-02-20 | 2024-02-16 | 0.744 | 15,460,941 | -463,735 | 0.18% | 11,502,300 |
| 2024-02-16 | 2024-02-14 | 0.733 | 15,924,676 | +46,373 | 0.19% | 11,675,600 |
| 2024-02-08 | 2024-02-06 | 0.733 | 15,878,303 | -463,735 | 0.18% | 11,641,600 |
| 2024-02-06 | 2024-02-02 | 0.722 | 16,342,038 | +42,663 | 0.19% | 11,805,400 |
| 2024-02-01 | 2024-01-30 | 0.733 | 16,299,375 | +7,420 | 0.19% | 11,950,320 |
| 2024-01-31 | 2024-01-29 | 0.744 | 16,291,955 | +745,687 | 0.19% | 12,120,540 |
| 2024-01-30 | 2024-01-26 | 0.733 | 15,546,268 | +29,679 | 0.18% | 11,398,160 |
| 2024-01-29 | 2024-01-25 | 0.722 | 15,516,589 | +172,509 | 0.18% | 11,209,100 |
| 2024-01-26 | 2024-01-24 | 0.690 | 15,344,080 | +22,260 | 0.18% | 10,588,160 |
| 2024-01-22 | 2024-01-18 | 0.744 | 15,321,820 | -18,550 | 0.18% | 11,398,800 |
| 2024-01-18 | 2024-01-16 | 0.766 | 15,340,370 | -46,373 | 0.18% | 11,743,400 |
| 2024-01-17 | 2024-01-15 | 0.776 | 15,386,743 | -18,550 | 0.18% | 11,944,800 |
| 2024-01-15 | 2024-01-11 | 0.776 | 15,405,293 | -1,855 | 0.18% | 11,959,200 |
| 2024-01-12 | 2024-01-10 | 0.776 | 15,407,148 | +27,824 | 0.18% | 11,960,640 |
| 2024-01-11 | 2024-01-09 | 0.787 | 15,379,324 | -333,889 | 0.18% | 12,104,860 |
| 2024-01-05 | 2024-01-03 | 0.809 | 15,713,213 | -185,494 | 0.18% | 12,706,500 |
| 2023-12-28 | 2023-12-22 | 0.798 | 15,898,707 | +37,099 | 0.19% | 12,685,080 |
| 2023-12-27 | 2023-12-21 | 0.787 | 15,861,608 | -92,748 | 0.18% | 12,484,460 |
| 2023-12-22 | 2023-12-20 | 0.787 | 15,954,356 | -20,404 | 0.19% | 12,557,460 |
| 2023-12-20 | 2023-12-18 | 0.787 | 15,974,760 | +148,395 | 0.19% | 12,573,520 |
| 2023-12-19 | 2023-12-15 | 0.809 | 15,826,365 | -1,112,965 | 0.18% | 12,798,000 |
| 2023-12-18 | 2023-12-14 | 0.787 | 16,939,330 | +370,989 | 0.20% | 13,332,720 |
| 2023-12-13 | 2023-12-11 | 0.787 | 16,568,341 | -7,420 | 0.19% | 13,040,720 |
| 2023-12-12 | 2023-12-08 | 0.787 | 16,575,761 | +9,275 | 0.19% | 13,046,560 |
| 2023-12-06 | 2023-12-04 | 0.809 | 16,566,486 | +24,114 | 0.19% | 13,396,500 |
| 2023-12-05 | 2023-12-01 | 0.809 | 16,542,372 | -92,747 | 0.19% | 13,377,000 |
| 2023-11-30 | 2023-11-28 | 0.819 | 16,635,119 | -7,420 | 0.19% | 13,631,360 |
| 2023-11-29 | 2023-11-27 | 0.830 | 16,642,539 | -37,099 | 0.19% | 13,816,880 |
| 2023-11-27 | 2023-11-23 | 0.841 | 16,679,638 | +66,778 | 0.19% | 14,027,520 |
| 2023-11-23 | 2023-11-21 | 0.852 | 16,612,860 | +18,549 | 0.19% | 14,150,480 |
| 2023-11-16 | 2023-11-14 | 0.830 | 16,594,311 | +18,550 | 0.19% | 13,776,840 |
| 2023-11-14 | 2023-11-10 | 0.841 | 16,575,761 | +3,710 | 0.19% | 13,940,160 |
| 2023-11-13 | 2023-11-09 | 0.841 | 16,572,051 | +92,747 | 0.19% | 13,937,040 |
| 2023-11-09 | 2023-11-07 | 0.863 | 16,479,304 | +9,275 | 0.19% | 14,214,400 |
| 2023-11-03 | 2023-11-01 | 0.895 | 16,470,029 | -92,747 | 0.19% | 14,739,140 |
| 2023-11-01 | 2023-10-30 | 0.938 | 16,562,776 | -92,748 | 0.19% | 15,536,460 |
| 2023-10-31 | 2023-10-27 | 0.970 | 16,655,524 | +12,985 | 0.19% | 16,162,200 |
| 2023-10-30 | 2023-10-26 | 0.949 | 16,642,539 | -278,241 | 0.19% | 15,790,720 |
| 2023-10-26 | 2023-10-24 | 0.916 | 16,920,780 | -37,099 | 0.20% | 15,507,400 |
| 2023-10-25 | 2023-10-20 | 0.906 | 16,957,879 | -148,395 | 0.20% | 15,358,560 |
| 2023-10-24 | 2023-10-19 | 0.927 | 17,106,274 | +102,021 | 0.20% | 15,861,840 |
| 2023-10-16 | 2023-10-12 | 0.970 | 17,004,253 | +55,649 | 0.20% | 16,500,600 |
| 2023-10-13 | 2023-10-11 | 0.949 | 16,948,604 | -281,952 | 0.20% | 16,081,120 |
| 2023-10-12 | 2023-10-10 | 0.927 | 17,230,556 | -268,966 | 0.20% | 15,977,080 |
| 2023-10-11 | 2023-10-09 | 0.938 | 17,499,522 | -92,747 | 0.20% | 16,415,160 |
| 2023-10-10 | 2023-10-06 | 0.960 | 17,592,269 | -22,260 | 0.20% | 16,881,520 |
| 2023-10-09 | 2023-10-05 | 0.960 | 17,614,529 | -64,923 | 0.21% | 16,902,880 |
| 2023-10-06 | 2023-10-04 | 0.960 | 17,679,452 | -27,824 | 0.21% | 16,965,180 |
| 2023-10-03 | 2023-09-28 | 0.949 | 17,707,276 | -111,296 | 0.21% | 16,800,960 |
| 2023-09-28 | 2023-09-26 | 0.938 | 17,818,572 | +185,494 | 0.21% | 16,714,440 |
| 2023-09-26 | 2023-09-22 | 0.970 | 17,633,078 | -14,840 | 0.21% | 17,110,800 |
| 2023-09-25 | 2023-09-21 | 0.970 | 17,647,918 | -9,274 | 0.21% | 17,125,200 |
| 2023-09-20 | 2023-09-18 | 0.970 | 17,657,192 | -2,517,156 | 0.21% | 17,134,200 |
| 2023-09-15 | 2023-09-13 | 0.981 | 20,174,348 | -46,374 | 0.23% | 19,794,320 |
| 2023-09-14 | 2023-09-12 | 0.981 | 20,220,722 | -35,244 | 0.24% | 19,839,820 |
| 2023-09-12 | 2023-09-07 | 0.992 | 20,255,966 | -9,275 | 0.24% | 20,092,800 |
| 2023-09-11 | 2023-09-06 | 0.992 | 20,265,241 | -14,839 | 0.24% | 20,102,000 |
| 2023-08-31 | 2023-08-29 | 0.981 | 20,280,080 | +18,549 | 0.24% | 19,898,060 |
| 2023-08-28 | 2023-08-24 | 0.960 | 20,261,531 | +103,877 | 0.24% | 19,442,940 |
| 2023-08-25 | 2023-08-23 | 0.960 | 20,157,654 | +31,534 | 0.23% | 19,343,260 |
| 2023-08-24 | 2023-08-22 | 0.981 | 20,126,120 | +185,494 | 0.23% | 19,747,000 |
| 2023-08-23 | 2023-08-21 | 0.960 | 19,940,626 | +77,908 | 0.23% | 19,135,000 |
| 2023-08-22 | 2023-08-18 | 0.981 | 19,862,718 | +148,395 | 0.23% | 19,488,560 |
| 2023-08-21 | 2023-08-17 | 0.992 | 19,714,323 | +7,420 | 0.23% | 19,555,520 |
| 2023-08-18 | 2023-08-16 | 1.003 | 19,706,903 | -46,374 | 0.23% | 19,760,640 |
| 2023-08-17 | 2023-08-15 | 1.003 | 19,753,277 | -90,892 | 0.23% | 19,807,140 |
| 2023-08-16 | 2023-08-14 | 1.003 | 19,844,169 | +92,747 | 0.23% | 19,898,280 |
| 2023-08-07 | 2023-08-03 | 1.057 | 19,751,422 | -9,274 | 0.23% | 20,870,080 |
| 2023-08-04 | 2023-08-02 | 1.057 | 19,760,696 | -74,198 | 0.23% | 20,879,880 |
| 2023-08-02 | 2023-07-31 | 1.078 | 19,834,894 | +18,549 | 0.23% | 21,386,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 19,816,345 | -29,679 | 0.23% | 21,366,000 |
| 2023-07-27 | 2023-07-25 | 1.046 | 19,846,024 | -287,516 | 0.23% | 20,756,060 |
| 2023-07-26 | 2023-07-24 | 1.024 | 20,133,540 | +64,923 | 0.23% | 20,622,600 |
| 2023-07-19 | 2023-07-14 | 1.057 | 20,068,617 | -94,602 | 0.23% | 21,205,240 |
| 2023-07-10 | 2023-07-06 | 1.024 | 20,163,219 | +29,679 | 0.23% | 20,653,000 |
| 2023-07-07 | 2023-07-05 | 1.057 | 20,133,540 | -9,274 | 0.23% | 21,273,840 |
| 2023-07-04 | 2023-06-30 | 1.035 | 20,142,814 | -131,701 | 0.23% | 20,849,280 |
| 2023-07-03 | 2023-06-29 | 1.014 | 20,274,515 | -146,541 | 0.24% | 20,548,400 |
| 2023-06-30 | 2023-06-28 | 1.035 | 20,421,056 | -22,259 | 0.24% | 21,137,280 |
| 2023-06-29 | 2023-06-27 | 1.035 | 20,443,315 | +27,824 | 0.24% | 21,160,320 |
| 2023-06-28 | 2023-06-26 | 1.003 | 20,415,491 | +103,877 | 0.24% | 20,471,160 |
| 2023-06-27 | 2023-06-23 | 1.003 | 20,311,614 | -927,471 | 0.24% | 20,367,000 |
| 2023-06-26 | 2023-06-21 | 1.046 | 21,239,085 | -927,471 | 0.25% | 22,213,000 |
| 2023-06-23 | 2023-06-20 | 1.057 | 22,166,556 | +27,824 | 0.26% | 23,422,000 |
| 2023-06-21 | 2023-06-19 | 1.067 | 22,138,732 | +18,549 | 0.26% | 23,631,300 |
| 2023-06-20 | 2023-06-16 | 1.078 | 22,120,183 | +55,649 | 0.26% | 23,850,001 |
| 2023-06-19 | 2023-06-15 | 1.057 | 22,064,534 | -9,275 | 0.26% | 23,314,200 |
| 2023-06-16 | 2023-06-14 | 1.057 | 22,073,809 | -9,275 | 0.26% | 23,324,000 |
| 2023-06-14 | 2023-06-12 | 1.078 | 22,083,084 | -7,048,779 | 0.26% | 23,810,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 29,131,863 | +500,834 | 0.34% | 31,724,100 |
| 2023-06-07 | 2023-06-05 | 1.111 | 28,631,029 | -79,762 | 0.33% | 31,796,100 |
| 2023-06-06 | 2023-06-02 | 1.132 | 28,710,791 | -18,550 | 0.33% | 32,503,800 |
| 2023-06-05 | 2023-06-01 | 1.111 | 28,729,341 | +612,131 | 0.33% | 31,905,280 |
| 2023-06-02 | 2023-05-31 | 1.111 | 28,117,210 | +261,547 | 0.33% | 31,225,480 |
| 2023-06-01 | 2023-05-30 | 1.132 | 27,855,663 | +899,647 | 0.32% | 31,535,700 |
| 2023-05-31 | 2023-05-29 | 1.111 | 26,956,016 | +29,679 | 0.31% | 29,935,920 |
| 2023-05-30 | 2023-05-25 | 1.100 | 26,926,337 | -14,840 | 0.31% | 29,612,640 |
| 2023-05-29 | 2023-05-24 | 1.121 | 26,941,177 | -320,905 | 0.31% | 30,209,920 |
| 2023-05-25 | 2023-05-23 | 1.132 | 27,262,082 | -1,125,949 | 0.32% | 30,863,701 |
| 2023-05-24 | 2023-05-22 | 1.164 | 28,388,031 | +37,099 | 0.33% | 33,056,640 |
| 2023-05-23 | 2023-05-19 | 1.175 | 28,350,932 | -3,190,501 | 0.33% | 33,319,119 |
| 2023-05-22 | 2023-05-18 | 1.175 | 31,541,433 | +9,275 | 0.37% | 37,068,721 |
| 2023-05-19 | 2023-05-17 | 1.164 | 31,532,158 | -129,846 | 0.37% | 36,717,840 |
| 2023-05-17 | 2023-05-15 | 1.186 | 31,662,004 | -380,263 | 0.37% | 37,551,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 32,042,267 | -2,711,925 | 0.37% | 38,671,471 |
| 2023-05-15 | 2023-05-11 | 1.262 | 34,754,192 | -2,323,656 | 0.40% | 43,868,522 |
| 2023-05-11 | 2023-05-09 | 1.295 | 37,077,848 | -234,819 | 0.44% | 48,033,180 |
| 2023-05-10 | 2023-05-08 | 1.351 | 37,312,667 | +32,513 | 0.45% | 50,403,080 |
| 2023-05-09 | 2023-05-05 | 1.318 | 37,280,154 | -14,450 | 0.45% | 49,120,821 |
| 2023-05-08 | 2023-05-04 | 1.340 | 37,294,604 | +1,361,948 | 0.45% | 49,965,740 |
| 2023-05-05 | 2023-05-03 | 1.284 | 35,932,656 | +55,995 | 0.43% | 46,151,760 |
| 2023-05-04 | 2023-05-02 | 1.284 | 35,876,661 | -361,259 | 0.43% | 46,079,840 |
| 2023-05-03 | 2023-04-28 | 1.307 | 36,237,920 | +3,204,370 | 0.43% | 47,346,319 |
| 2023-05-02 | 2023-04-27 | 1.284 | 33,033,550 | +48,770 | 0.39% | 42,428,159 |
| 2023-04-28 | 2023-04-26 | 1.240 | 32,984,780 | -177,017 | 0.39% | 40,904,639 |
| 2023-04-27 | 2023-04-25 | 1.207 | 33,161,797 | -727,938 | 0.40% | 40,022,619 |
| 2023-04-26 | 2023-04-24 | 1.218 | 33,889,735 | -1,501,032 | 0.41% | 41,276,400 |
| 2023-04-25 | 2023-04-21 | 1.229 | 35,390,767 | -438,930 | 0.42% | 43,496,460 |
| 2023-04-24 | 2023-04-20 | 1.273 | 35,829,697 | -1,345,691 | 0.43% | 45,622,799 |
| 2023-04-21 | 2023-04-19 | 1.218 | 37,175,388 | -774,902 | 0.44% | 45,278,200 |
| 2023-04-20 | 2023-04-18 | 1.240 | 37,950,290 | -502,150 | 0.45% | 47,062,401 |
| 2023-04-19 | 2023-04-17 | 1.262 | 38,452,440 | -1,105,453 | 0.46% | 48,536,640 |
| 2023-04-18 | 2023-04-14 | 1.229 | 39,557,893 | -950,112 | 0.47% | 48,617,999 |
| 2023-04-17 | 2023-04-13 | 1.185 | 40,508,005 | +785,739 | 0.48% | 47,991,640 |
| 2023-04-14 | 2023-04-12 | 1.174 | 39,722,266 | -41,545 | 0.47% | 46,620,920 |
| 2023-04-13 | 2023-04-11 | 1.152 | 39,763,811 | -596,078 | 0.48% | 45,789,120 |
| 2023-04-11 | 2023-04-04 | 1.152 | 40,359,889 | -1,878,548 | 0.48% | 46,475,520 |
| 2023-04-06 | 2023-04-03 | 1.107 | 42,238,437 | +903,148 | 0.50% | 46,768,000 |
| 2023-04-03 | 2023-03-30 | 1.096 | 41,335,289 | -43,351 | 0.49% | 45,310,320 |
| 2023-03-31 | 2023-03-29 | 1.096 | 41,378,640 | -1,807 | 0.49% | 45,357,840 |
| 2023-03-29 | 2023-03-27 | 1.085 | 41,380,447 | +345,003 | 0.49% | 44,901,640 |
| 2023-03-28 | 2023-03-24 | 1.107 | 41,035,444 | +162,567 | 0.49% | 45,436,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 40,872,877 | +18,063 | 0.49% | 47,518,800 |
| 2023-03-24 | 2023-03-22 | 1.152 | 40,854,814 | -90,315 | 0.49% | 47,045,440 |
| 2023-03-23 | 2023-03-21 | 1.152 | 40,945,129 | +216,755 | 0.49% | 47,149,440 |
| 2023-03-22 | 2023-03-20 | 1.185 | 40,728,374 | +1,392,655 | 0.49% | 48,252,721 |
| 2023-03-21 | 2023-03-17 | 1.185 | 39,335,719 | +1,950,800 | 0.47% | 46,602,780 |
| 2023-03-20 | 2023-03-16 | 1.152 | 37,384,919 | +1,806,297 | 0.45% | 43,049,760 |
| 2023-03-17 | 2023-03-15 | 1.163 | 35,578,622 | -1,807 | 0.43% | 41,363,700 |
| 2023-03-16 | 2023-03-14 | 1.118 | 35,580,429 | -131,859 | 0.43% | 39,789,961 |
| 2023-03-15 | 2023-03-13 | 1.085 | 35,712,288 | +1,806 | 0.43% | 38,751,160 |
| 2023-03-14 | 2023-03-10 | 1.052 | 35,710,482 | -9,031 | 0.43% | 37,563,000 |
| 2023-03-13 | 2023-03-09 | 1.085 | 35,719,513 | +2,442,113 | 0.43% | 38,759,000 |
| 2023-03-10 | 2023-03-08 | 1.107 | 33,277,400 | -46,964 | 0.40% | 36,845,999 |
| 2023-03-09 | 2023-03-07 | 1.118 | 33,324,364 | -451,574 | 0.40% | 37,266,980 |
| 2023-03-08 | 2023-03-06 | 1.118 | 33,775,938 | -166,180 | 0.40% | 37,771,980 |
| 2023-03-07 | 2023-03-03 | 1.107 | 33,942,118 | +2,349,992 | 0.41% | 37,582,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 31,592,126 | +7,676,760 | 0.38% | 33,930,600 |
| 2023-03-03 | 2023-03-01 | 1.041 | 23,915,366 | +959,144 | 0.29% | 24,891,200 |
| 2023-03-02 | 2023-02-28 | 1.019 | 22,956,222 | +478,668 | 0.27% | 23,384,560 |
| 2023-03-01 | 2023-02-27 | 1.019 | 22,477,554 | +54,189 | 0.27% | 22,896,960 |
| 2023-02-28 | 2023-02-24 | 1.052 | 22,423,365 | -95,734 | 0.27% | 23,586,600 |
| 2023-02-27 | 2023-02-23 | 1.063 | 22,519,099 | -18,062 | 0.27% | 23,936,641 |
| 2023-02-24 | 2023-02-22 | 1.063 | 22,537,161 | -74,059 | 0.27% | 23,955,840 |
| 2023-02-23 | 2023-02-21 | 1.063 | 22,611,220 | +5,419 | 0.27% | 24,034,560 |
| 2023-02-22 | 2023-02-20 | 1.074 | 22,605,801 | +583,434 | 0.27% | 24,279,100 |
| 2023-02-21 | 2023-02-17 | 1.030 | 22,022,367 | +912,180 | 0.26% | 22,677,120 |
| 2023-02-20 | 2023-02-16 | 1.041 | 21,110,187 | +272,751 | 0.25% | 21,971,560 |
| 2023-02-17 | 2023-02-15 | 1.041 | 20,837,436 | -63,221 | 0.25% | 21,687,680 |
| 2023-02-16 | 2023-02-14 | 1.063 | 20,900,657 | +14,451 | 0.25% | 22,216,320 |
| 2023-02-15 | 2023-02-13 | 1.074 | 20,886,206 | -18,063 | 0.25% | 22,432,220 |
| 2023-02-14 | 2023-02-10 | 1.063 | 20,904,269 | -142,698 | 0.25% | 22,220,160 |
| 2023-02-13 | 2023-02-09 | 1.052 | 21,046,967 | -1,007,913 | 0.25% | 22,138,800 |
| 2023-02-08 | 2023-02-06 | 1.074 | 22,054,880 | -144,504 | 0.26% | 23,687,400 |
| 2023-02-07 | 2023-02-03 | 1.096 | 22,199,384 | -207,724 | 0.27% | 24,334,200 |
| 2023-02-06 | 2023-02-02 | 1.096 | 22,407,108 | +115,603 | 0.27% | 24,561,900 |
| 2023-02-03 | 2023-02-01 | 1.118 | 22,291,505 | +139,085 | 0.27% | 24,928,820 |
| 2023-02-02 | 2023-01-31 | 1.118 | 22,152,420 | -23,482 | 0.26% | 24,773,280 |
| 2023-02-01 | 2023-01-30 | 1.107 | 22,175,902 | +205,918 | 0.27% | 24,554,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 21,969,984 | +650,266 | 0.26% | 25,299,040 |
| 2023-01-30 | 2023-01-26 | 1.129 | 21,319,718 | +1,132,548 | 0.25% | 24,078,120 |
| 2023-01-27 | 2023-01-20 | 1.096 | 20,187,170 | +28,901 | 0.24% | 22,128,480 |
| 2023-01-26 | 2023-01-19 | 1.085 | 20,158,269 | +99,346 | 0.24% | 21,873,600 |
| 2023-01-20 | 2023-01-18 | 1.063 | 20,058,923 | -14,450 | 0.24% | 21,321,600 |
| 2023-01-18 | 2023-01-16 | 1.074 | 20,073,373 | +370,291 | 0.24% | 21,559,220 |
| 2023-01-16 | 2023-01-12 | 1.052 | 19,703,082 | -28,901 | 0.24% | 20,725,200 |
| 2023-01-12 | 2023-01-10 | 1.052 | 19,731,983 | -27,094 | 0.24% | 20,755,600 |
| 2023-01-11 | 2023-01-09 | 1.063 | 19,759,077 | +43,351 | 0.24% | 21,002,880 |
| 2023-01-10 | 2023-01-06 | 1.063 | 19,715,726 | -18,063 | 0.24% | 20,956,800 |
| 2023-01-06 | 2023-01-04 | 1.030 | 19,733,789 | +18,063 | 0.24% | 20,320,500 |
| 2023-01-05 | 2023-01-03 | 1.019 | 19,715,726 | -55,996 | 0.24% | 20,083,600 |
| 2023-01-03 | 2022-12-29 | 0.985 | 19,771,722 | +55,996 | 0.24% | 19,483,880 |
| 2022-12-30 | 2022-12-28 | 1.008 | 19,715,726 | +16,256 | 0.24% | 19,865,300 |
| 2022-12-29 | 2022-12-23 | 0.974 | 19,699,470 | +119,216 | 0.24% | 19,194,560 |
| 2022-12-28 | 2022-12-22 | 0.985 | 19,580,254 | -126,441 | 0.23% | 19,295,200 |
| 2022-12-21 | 2022-12-19 | 0.985 | 19,706,695 | -270,944 | 0.24% | 19,419,800 |
| 2022-12-20 | 2022-12-16 | 1.019 | 19,977,639 | -1,741,270 | 0.24% | 20,350,400 |
| 2022-12-19 | 2022-12-15 | 1.019 | 21,718,909 | -216,756 | 0.26% | 22,124,160 |
| 2022-12-16 | 2022-12-14 | 1.041 | 21,935,665 | +9,032 | 0.26% | 22,830,720 |
| 2022-12-15 | 2022-12-13 | 1.030 | 21,926,633 | +72,252 | 0.26% | 22,578,540 |
| 2022-12-14 | 2022-12-12 | 1.052 | 21,854,381 | +135,472 | 0.26% | 22,988,100 |
| 2022-12-13 | 2022-12-09 | 1.074 | 21,718,909 | -5,419 | 0.26% | 23,326,560 |
| 2022-12-12 | 2022-12-08 | 1.074 | 21,724,328 | -36,126 | 0.26% | 23,332,380 |
| 2022-12-09 | 2022-12-07 | 1.063 | 21,760,454 | -9,031 | 0.26% | 23,130,240 |
| 2022-12-08 | 2022-12-06 | 1.107 | 21,769,485 | -21,676 | 0.26% | 24,103,999 |
| 2022-12-07 | 2022-12-05 | 1.118 | 21,791,161 | +789,352 | 0.26% | 24,369,280 |
| 2022-12-06 | 2022-12-02 | 1.019 | 21,001,809 | +45,157 | 0.25% | 21,393,680 |
| 2022-12-05 | 2022-12-01 | 1.030 | 20,956,652 | +225,787 | 0.25% | 21,579,720 |
| 2022-12-02 | 2022-11-30 | 1.052 | 20,730,865 | +45,157 | 0.25% | 21,806,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 20,685,708 | -162,566 | 0.25% | 21,529,760 |
| 2022-11-30 | 2022-11-28 | 1.019 | 20,848,274 | +10,838 | 0.25% | 21,237,280 |
| 2022-11-29 | 2022-11-25 | 1.041 | 20,837,436 | +238,431 | 0.25% | 21,687,680 |
| 2022-11-28 | 2022-11-24 | 1.008 | 20,599,005 | +348,615 | 0.25% | 20,755,280 |
| 2022-11-25 | 2022-11-23 | 1.019 | 20,250,390 | +3,612 | 0.24% | 20,628,240 |
| 2022-11-24 | 2022-11-22 | 1.019 | 20,246,778 | -1,063,908 | 0.24% | 20,624,561 |
| 2022-11-23 | 2022-11-21 | 0.963 | 21,310,686 | +90,315 | 0.25% | 20,528,520 |
| 2022-11-21 | 2022-11-17 | 0.997 | 21,220,371 | -139,085 | 0.25% | 21,146,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 21,359,456 | -126,441 | 0.26% | 21,285,000 |
| 2022-11-17 | 2022-11-15 | 1.019 | 21,485,897 | +57,802 | 0.26% | 21,886,800 |
| 2022-11-16 | 2022-11-14 | 1.008 | 21,428,095 | -19,870 | 0.26% | 21,590,660 |
| 2022-11-15 | 2022-11-11 | 0.997 | 21,447,965 | +10,838 | 0.26% | 21,373,200 |
| 2022-11-14 | 2022-11-10 | 0.963 | 21,437,127 | +36,126 | 0.26% | 20,650,320 |
| 2022-11-09 | 2022-11-07 | 0.963 | 21,401,001 | -9,031 | 0.26% | 20,615,520 |
| 2022-11-08 | 2022-11-04 | 0.941 | 21,410,032 | +18,063 | 0.26% | 20,150,100 |
| 2022-11-07 | 2022-11-03 | 0.919 | 21,391,969 | -897,730 | 0.26% | 19,659,380 |
| 2022-11-04 | 2022-11-02 | 0.897 | 22,289,699 | +99,346 | 0.27% | 19,990,800 |
| 2022-11-03 | 2022-11-01 | 0.897 | 22,190,353 | +821,865 | 0.27% | 19,901,700 |
| 2022-11-02 | 2022-10-31 | 0.875 | 21,368,488 | -180,629 | 0.26% | 18,691,400 |
| 2022-11-01 | 2022-10-28 | 0.897 | 21,549,117 | -21,676 | 0.26% | 19,326,600 |
| 2022-10-31 | 2022-10-27 | 0.930 | 21,570,793 | -48,770 | 0.26% | 20,062,560 |
| 2022-10-28 | 2022-10-26 | 0.952 | 21,619,563 | +3,613 | 0.26% | 20,586,680 |
| 2022-10-27 | 2022-10-25 | 0.941 | 21,615,950 | +9,031 | 0.26% | 20,343,900 |
| 2022-10-26 | 2022-10-24 | 0.908 | 21,606,919 | -36,126 | 0.26% | 19,617,680 |
| 2022-10-20 | 2022-10-18 | 0.952 | 21,643,045 | -21,675 | 0.26% | 20,609,040 |
| 2022-10-18 | 2022-10-14 | 0.952 | 21,664,720 | +27,094 | 0.26% | 20,629,680 |
| 2022-10-17 | 2022-10-13 | 0.930 | 21,637,626 | -21,675 | 0.26% | 20,124,720 |
| 2022-10-14 | 2022-10-12 | 0.952 | 21,659,301 | -478,669 | 0.26% | 20,624,520 |
| 2022-10-12 | 2022-10-10 | 0.908 | 22,137,970 | +27,095 | 0.26% | 20,099,840 |
| 2022-10-11 | 2022-10-07 | 0.930 | 22,110,875 | +9,031 | 0.26% | 20,564,880 |
| 2022-10-07 | 2022-10-05 | 0.952 | 22,101,844 | +399,192 | 0.26% | 21,045,920 |
| 2022-10-05 | 2022-09-30 | 0.908 | 21,702,652 | +77,670 | 0.26% | 19,704,600 |
| 2022-10-03 | 2022-09-29 | 0.886 | 21,624,982 | -34,319 | 0.26% | 19,155,200 |
| 2022-09-30 | 2022-09-28 | 0.963 | 21,659,301 | -984,432 | 0.26% | 20,864,340 |
| 2022-09-29 | 2022-09-27 | 1.008 | 22,643,733 | -54,189 | 0.27% | 22,815,520 |
| 2022-09-28 | 2022-09-26 | 1.008 | 22,697,922 | -243,850 | 0.27% | 22,870,120 |
| 2022-09-27 | 2022-09-23 | 1.019 | 22,941,772 | -186,048 | 0.27% | 23,369,840 |
| 2022-09-23 | 2022-09-21 | 1.063 | 23,127,820 | +903,148 | 0.28% | 24,583,680 |
| 2022-09-22 | 2022-09-20 | 1.052 | 22,224,672 | +79,477 | 0.27% | 23,377,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 22,145,195 | +32,513 | 0.26% | 23,539,200 |
| 2022-09-20 | 2022-09-16 | 1.085 | 22,112,682 | -1,607,604 | 0.26% | 23,994,320 |
| 2022-09-19 | 2022-09-15 | 1.152 | 23,720,286 | +34,320 | 0.28% | 27,314,560 |
| 2022-09-16 | 2022-09-14 | 1.174 | 23,685,966 | -346,809 | 0.28% | 27,799,560 |
| 2022-09-15 | 2022-09-13 | 1.174 | 24,032,775 | +1,224,669 | 0.29% | 28,206,600 |
| 2022-09-14 | 2022-09-09 | 1.218 | 22,808,106 | -167,986 | 0.27% | 27,779,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 22,976,092 | +617,754 | 0.27% | 26,966,401 |
| 2022-09-09 | 2022-09-07 | 1.229 | 22,358,338 | -679,168 | 0.27% | 27,479,160 |
| 2022-09-08 | 2022-09-06 | 1.063 | 23,037,506 | +503,957 | 0.28% | 24,487,680 |
| 2022-09-06 | 2022-09-02 | 1.008 | 22,533,549 | -63,220 | 0.27% | 22,704,500 |
| 2022-09-05 | 2022-09-01 | 1.008 | 22,596,769 | -885,086 | 0.27% | 22,768,200 |
| 2022-09-02 | 2022-08-31 | 1.030 | 23,481,855 | +14,451 | 0.28% | 24,180,000 |
| 2022-09-01 | 2022-08-30 | 1.085 | 23,467,404 | +151,729 | 0.28% | 25,464,320 |
| 2022-08-29 | 2022-08-25 | 1.107 | 23,315,675 | -722,519 | 0.28% | 25,816,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 24,038,194 | -52,382 | 0.29% | 26,083,680 |
| 2022-08-25 | 2022-08-23 | 1.107 | 24,090,576 | +144,503 | 0.29% | 26,673,999 |
| 2022-08-24 | 2022-08-22 | 1.129 | 23,946,073 | +180,630 | 0.29% | 27,044,280 |
| 2022-08-23 | 2022-08-19 | 1.129 | 23,765,443 | +1,806 | 0.28% | 26,840,280 |
| 2022-08-22 | 2022-08-18 | 1.129 | 23,763,637 | +63,221 | 0.28% | 26,838,240 |
| 2022-08-19 | 2022-08-17 | 1.140 | 23,700,416 | -175,211 | 0.28% | 27,029,260 |
| 2022-08-17 | 2022-08-15 | 1.096 | 23,875,627 | +27,094 | 0.29% | 26,171,640 |
| 2022-08-16 | 2022-08-12 | 1.129 | 23,848,533 | -117,409 | 0.29% | 26,934,120 |
| 2022-08-15 | 2022-08-11 | 1.107 | 23,965,942 | +108,378 | 0.29% | 26,536,000 |
| 2022-08-11 | 2022-08-09 | 1.096 | 23,857,564 | +122,828 | 0.29% | 26,151,840 |
| 2022-08-10 | 2022-08-08 | 1.107 | 23,734,736 | -25,288 | 0.28% | 26,280,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 23,760,024 | -72,252 | 0.28% | 26,834,160 |
| 2022-08-08 | 2022-08-04 | 1.107 | 23,832,276 | +16,257 | 0.28% | 26,388,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 23,816,019 | +3,612 | 0.28% | 26,897,400 |
| 2022-08-04 | 2022-08-02 | 1.118 | 23,812,407 | +21,676 | 0.28% | 26,629,660 |
| 2022-08-03 | 2022-08-01 | 1.140 | 23,790,731 | -289,008 | 0.28% | 27,132,260 |
| 2022-08-02 | 2022-07-29 | 1.152 | 24,079,739 | -115,603 | 0.29% | 27,728,480 |
| 2022-08-01 | 2022-07-28 | 1.185 | 24,195,342 | -3,612 | 0.29% | 28,665,300 |
| 2022-07-29 | 2022-07-27 | 1.185 | 24,198,954 | -135,472 | 0.29% | 28,669,580 |
| 2022-07-28 | 2022-07-26 | 1.185 | 24,334,426 | +70,445 | 0.29% | 28,830,079 |
| 2022-07-27 | 2022-07-25 | 1.174 | 24,263,981 | +128,247 | 0.29% | 28,477,960 |
| 2022-07-26 | 2022-07-22 | 1.207 | 24,135,734 | +99,346 | 0.29% | 29,129,160 |
| 2022-07-25 | 2022-07-21 | 1.207 | 24,036,388 | +45,158 | 0.29% | 29,009,261 |
| 2022-07-22 | 2022-07-20 | 1.218 | 23,991,230 | -128,247 | 0.29% | 29,220,400 |
| 2022-07-21 | 2022-07-19 | 1.196 | 24,119,477 | -27,095 | 0.29% | 28,842,480 |
| 2022-07-20 | 2022-07-18 | 1.218 | 24,146,572 | +45,158 | 0.29% | 29,409,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 24,101,414 | -189,661 | 0.29% | 29,087,740 |
| 2022-07-18 | 2022-07-14 | 1.262 | 24,291,075 | -19,870 | 0.29% | 30,661,440 |
| 2022-07-15 | 2022-07-13 | 1.307 | 24,310,945 | +1,873,130 | 0.29% | 31,763,240 |
| 2022-07-14 | 2022-07-12 | 1.262 | 22,437,815 | -809,221 | 0.27% | 28,322,160 |
| 2022-07-12 | 2022-07-08 | 1.196 | 23,247,036 | +90,315 | 0.28% | 27,799,200 |
| 2022-07-11 | 2022-07-07 | 1.196 | 23,156,721 | -27,095 | 0.28% | 27,691,200 |
| 2022-07-08 | 2022-07-06 | 1.185 | 23,183,816 | -93,927 | 0.28% | 27,466,900 |
| 2022-07-06 | 2022-07-04 | 1.196 | 23,277,743 | +298,039 | 0.28% | 27,835,920 |
| 2022-07-05 | 2022-06-30 | 1.207 | 22,979,704 | +785,739 | 0.27% | 27,733,960 |
| 2022-07-04 | 2022-06-29 | 1.248 | 22,193,965 | -81,283 | 0.27% | 27,695,100 |
| 2022-06-30 | 2022-06-28 | 1.248 | 22,275,248 | +1,221,389 | 0.27% | 27,796,531 |
| 2022-06-29 | 2022-06-27 | 1.225 | 21,053,859 | -440,752 | 0.26% | 25,794,720 |
| 2022-06-28 | 2022-06-24 | 1.214 | 21,494,611 | -37,023 | 0.26% | 26,090,880 |
| 2022-06-27 | 2022-06-23 | 1.191 | 21,531,634 | +17,630 | 0.26% | 25,647,300 |
| 2022-06-24 | 2022-06-22 | 1.168 | 21,514,004 | +44,075 | 0.26% | 25,138,180 |
| 2022-06-23 | 2022-06-21 | 1.180 | 21,469,929 | -202,746 | 0.26% | 25,330,240 |
| 2022-06-22 | 2022-06-20 | 1.180 | 21,672,675 | +100,492 | 0.27% | 25,569,440 |
| 2022-06-21 | 2022-06-17 | 1.191 | 21,572,183 | -176,301 | 0.26% | 25,695,600 |
| 2022-06-20 | 2022-06-16 | 1.180 | 21,748,484 | +107,543 | 0.27% | 25,658,880 |
| 2022-06-17 | 2022-06-15 | 1.191 | 21,640,941 | +257,400 | 0.27% | 25,777,500 |
| 2022-06-16 | 2022-06-14 | 1.180 | 21,383,541 | -35,261 | 0.26% | 25,228,320 |
| 2022-06-15 | 2022-06-13 | 1.168 | 21,418,802 | -102,254 | 0.26% | 25,026,941 |
| 2022-06-14 | 2022-06-10 | 1.214 | 21,521,056 | -96,966 | 0.26% | 26,122,980 |
| 2022-06-13 | 2022-06-09 | 1.248 | 21,618,022 | -731,649 | 0.26% | 26,976,400 |
| 2022-06-10 | 2022-06-08 | 1.191 | 22,349,671 | +315,579 | 0.27% | 26,621,701 |
| 2022-06-08 | 2022-06-06 | 1.202 | 22,034,092 | +528,903 | 0.27% | 26,495,760 |
| 2022-06-07 | 2022-06-02 | 1.248 | 21,505,189 | -15,867 | 0.26% | 26,835,600 |
| 2022-06-06 | 2022-06-01 | 1.225 | 21,521,056 | +74,046 | 0.26% | 26,367,120 |
| 2022-06-02 | 2022-05-31 | 1.225 | 21,447,010 | +719,308 | 0.26% | 26,276,400 |
| 2022-06-01 | 2022-05-30 | 1.180 | 20,727,702 | +918,528 | 0.25% | 24,454,560 |
| 2022-05-31 | 2022-05-27 | 1.168 | 19,809,174 | +88,151 | 0.24% | 23,146,160 |
| 2022-05-30 | 2022-05-26 | 1.191 | 19,721,023 | +123,410 | 0.24% | 23,490,599 |
| 2022-05-27 | 2022-05-25 | 1.180 | 19,597,613 | +35,260 | 0.24% | 23,121,280 |
| 2022-05-26 | 2022-05-24 | 1.157 | 19,562,353 | +104,018 | 0.24% | 22,635,840 |
| 2022-05-25 | 2022-05-23 | 1.191 | 19,458,335 | +61,705 | 0.24% | 23,177,700 |
| 2022-05-24 | 2022-05-20 | 1.214 | 19,396,630 | +65,232 | 0.24% | 23,544,280 |
| 2022-05-19 | 2022-05-17 | 1.191 | 19,331,398 | +81,098 | 0.24% | 23,026,500 |
| 2022-05-17 | 2022-05-13 | 1.202 | 19,250,300 | +88,151 | 0.24% | 23,148,280 |
| 2022-05-16 | 2022-05-12 | 1.180 | 19,162,149 | +51,127 | 0.23% | 22,607,519 |
| 2022-05-12 | 2022-05-10 | 1.214 | 19,111,022 | -239,769 | 0.23% | 23,197,600 |
| 2022-05-11 | 2022-05-06 | 1.180 | 19,350,791 | -424,886 | 0.24% | 22,830,079 |
| 2022-05-10 | 2022-05-05 | 1.237 | 19,775,677 | +319,105 | 0.24% | 24,453,060 |
| 2022-05-06 | 2022-05-04 | 1.282 | 19,456,572 | -132,226 | 0.24% | 24,941,360 |
| 2022-05-05 | 2022-05-03 | 1.237 | 19,588,798 | +45,838 | 0.24% | 24,221,980 |
| 2022-05-04 | 2022-04-29 | 1.237 | 19,542,960 | -185,116 | 0.24% | 24,165,301 |
| 2022-05-03 | 2022-04-28 | 1.237 | 19,728,076 | -162,196 | 0.24% | 24,394,201 |
| 2022-04-29 | 2022-04-27 | 1.202 | 19,890,272 | +319,104 | 0.24% | 23,917,840 |
| 2022-04-28 | 2022-04-26 | 1.157 | 19,571,168 | -525,376 | 0.24% | 22,646,040 |
| 2022-04-27 | 2022-04-25 | 1.146 | 20,096,544 | -1,242,922 | 0.25% | 23,025,979 |
| 2022-04-26 | 2022-04-22 | 1.237 | 21,339,466 | -849,771 | 0.26% | 26,386,720 |
| 2022-04-25 | 2022-04-21 | 1.191 | 22,189,237 | +405,493 | 0.27% | 26,430,600 |
| 2022-04-22 | 2022-04-20 | 1.225 | 21,783,744 | -31,735 | 0.27% | 26,688,959 |
| 2022-04-21 | 2022-04-19 | 1.248 | 21,815,479 | -84,624 | 0.27% | 27,222,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 21,900,103 | -88,151 | 0.27% | 28,073,720 |
| 2022-04-19 | 2022-04-13 | 1.237 | 21,988,254 | +102,255 | 0.27% | 27,188,961 |
| 2022-04-14 | 2022-04-12 | 1.271 | 21,885,999 | -379,047 | 0.27% | 27,807,360 |
| 2022-04-13 | 2022-04-11 | 1.282 | 22,265,046 | +1,708,356 | 0.27% | 28,541,540 |
| 2022-04-12 | 2022-04-08 | 1.373 | 20,556,690 | -474,249 | 0.25% | 28,217,200 |
| 2022-04-11 | 2022-04-07 | 1.259 | 21,030,939 | -1,562,027 | 0.26% | 26,482,379 |
| 2022-04-08 | 2022-04-06 | 1.271 | 22,592,966 | -867,400 | 0.28% | 28,705,600 |
| 2022-04-07 | 2022-04-04 | 1.248 | 23,460,366 | +675,232 | 0.29% | 29,275,399 |
| 2022-04-06 | 2022-04-01 | 1.248 | 22,785,134 | +128,700 | 0.28% | 28,432,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 22,656,434 | -322,631 | 0.28% | 28,529,220 |
| 2022-04-01 | 2022-03-30 | 1.305 | 22,979,065 | -2,487,606 | 0.28% | 29,978,200 |
| 2022-03-31 | 2022-03-29 | 1.237 | 25,466,671 | +474,249 | 0.31% | 31,490,100 |
| 2022-03-30 | 2022-03-28 | 1.293 | 24,992,422 | -837,429 | 0.31% | 32,321,280 |
| 2022-03-29 | 2022-03-25 | 1.282 | 25,829,851 | -135,752 | 0.32% | 33,111,260 |
| 2022-03-28 | 2022-03-24 | 1.316 | 25,965,603 | +109,307 | 0.32% | 34,168,960 |
| 2022-03-25 | 2022-03-23 | 1.339 | 25,856,296 | -190,405 | 0.32% | 34,611,760 |
| 2022-03-24 | 2022-03-22 | 1.305 | 26,046,701 | +227,428 | 0.32% | 33,980,200 |
| 2022-03-23 | 2022-03-21 | 1.282 | 25,819,273 | +35,260 | 0.32% | 33,097,700 |
| 2022-03-22 | 2022-03-18 | 1.339 | 25,784,013 | -1,041,938 | 0.32% | 34,515,000 |
| 2022-03-21 | 2022-03-17 | 1.293 | 26,825,951 | -1,607,865 | 0.33% | 34,692,479 |
| 2022-03-18 | 2022-03-16 | 1.259 | 28,433,816 | +2,813,763 | 0.35% | 35,804,160 |
| 2022-03-17 | 2022-03-15 | 1.146 | 25,620,053 | +160,434 | 0.31% | 29,354,640 |
| 2022-03-16 | 2022-03-14 | 1.259 | 25,459,619 | -423,122 | 0.31% | 32,059,020 |
| 2022-03-15 | 2022-03-11 | 1.327 | 25,882,741 | +1,251,736 | 0.32% | 34,353,539 |
| 2022-03-14 | 2022-03-10 | 1.339 | 24,631,005 | -98,728 | 0.30% | 32,971,560 |
| 2022-03-11 | 2022-03-09 | 1.327 | 24,729,733 | -1,161,823 | 0.30% | 32,823,180 |
| 2022-03-10 | 2022-03-08 | 1.282 | 25,891,556 | -227,429 | 0.32% | 33,190,359 |
| 2022-03-09 | 2022-03-07 | 1.350 | 26,118,985 | +176,301 | 0.32% | 35,259,700 |
| 2022-03-08 | 2022-03-04 | 1.395 | 25,942,684 | +29,971 | 0.32% | 36,198,900 |
| 2022-03-07 | 2022-03-03 | 1.441 | 25,912,713 | -1,763 | 0.32% | 37,332,921 |
| 2022-03-04 | 2022-03-02 | 1.418 | 25,914,476 | +278,556 | 0.32% | 36,747,501 |
| 2022-03-03 | 2022-03-01 | 1.463 | 25,635,920 | +158,671 | 0.31% | 37,515,780 |
| 2022-03-02 | 2022-02-28 | 1.452 | 25,477,249 | +930,869 | 0.31% | 36,994,560 |
| 2022-03-01 | 2022-02-25 | 1.475 | 24,546,380 | +37,023 | 0.30% | 36,199,800 |
| 2022-02-28 | 2022-02-24 | 1.497 | 24,509,357 | +1,073,673 | 0.30% | 36,701,280 |
| 2022-02-25 | 2022-02-23 | 1.509 | 23,435,684 | -100,492 | 0.29% | 35,359,380 |
| 2022-02-24 | 2022-02-22 | 1.531 | 23,536,176 | +59,942 | 0.29% | 36,045,000 |
| 2022-02-23 | 2022-02-21 | 1.577 | 23,476,234 | +77,573 | 0.29% | 37,018,481 |
| 2022-02-22 | 2022-02-18 | 1.600 | 23,398,661 | -377,284 | 0.29% | 37,427,040 |
| 2022-02-21 | 2022-02-17 | 1.611 | 23,775,945 | -160,434 | 0.29% | 38,300,240 |
| 2022-02-18 | 2022-02-16 | 1.611 | 23,936,379 | +139,278 | 0.29% | 38,558,680 |
| 2022-02-17 | 2022-02-15 | 1.554 | 23,797,101 | +130,462 | 0.29% | 36,984,520 |
| 2022-02-16 | 2022-02-14 | 1.566 | 23,666,639 | +176,301 | 0.29% | 37,050,241 |
| 2022-02-15 | 2022-02-11 | 1.600 | 23,490,338 | -319,104 | 0.29% | 37,573,681 |
| 2022-02-14 | 2022-02-10 | 1.622 | 23,809,442 | -1,468,587 | 0.29% | 38,624,299 |
| 2022-02-11 | 2022-02-09 | 1.577 | 25,278,029 | -511,273 | 0.31% | 39,859,640 |
| 2022-02-10 | 2022-02-08 | 1.554 | 25,789,302 | +387,862 | 0.32% | 40,080,720 |
| 2022-02-09 | 2022-02-07 | 1.543 | 25,401,440 | -810,984 | 0.31% | 39,189,760 |
| 2022-02-08 | 2022-02-04 | 1.452 | 26,212,424 | -1,135,378 | 0.32% | 38,062,080 |
| 2022-02-07 | 2022-01-31 | 1.407 | 27,347,802 | +250,347 | 0.33% | 38,469,760 |
| 2022-02-04 | 2022-01-27 | 1.418 | 27,097,455 | -377,284 | 0.33% | 38,425,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 27,474,739 | -236,243 | 0.34% | 39,583,360 |
| 2022-01-27 | 2022-01-25 | 1.395 | 27,710,982 | +1,073,673 | 0.34% | 38,666,280 |
| 2022-01-26 | 2022-01-24 | 1.452 | 26,637,309 | +167,485 | 0.33% | 38,679,039 |
| 2022-01-25 | 2022-01-21 | 1.486 | 26,469,824 | +409,019 | 0.32% | 39,336,681 |
| 2022-01-24 | 2022-01-20 | 1.543 | 26,060,805 | +974,944 | 0.32% | 40,207,039 |
| 2022-01-21 | 2022-01-19 | 1.520 | 25,085,861 | -1,204,136 | 0.31% | 38,133,720 |
| 2022-01-20 | 2022-01-18 | 1.509 | 26,289,997 | -2,122,663 | 0.32% | 39,665,921 |
| 2022-01-19 | 2022-01-17 | 1.407 | 28,412,660 | +285,608 | 0.35% | 39,967,680 |
| 2022-01-18 | 2022-01-14 | 1.429 | 28,127,052 | -657,603 | 0.34% | 40,204,079 |
| 2022-01-17 | 2022-01-13 | 1.452 | 28,784,655 | +373,758 | 0.35% | 41,797,120 |
| 2022-01-14 | 2022-01-12 | 1.441 | 28,410,897 | +2,988,301 | 0.35% | 40,932,100 |
| 2022-01-13 | 2022-01-11 | 1.497 | 25,422,596 | +26,445 | 0.31% | 38,068,800 |
| 2022-01-12 | 2022-01-10 | 1.520 | 25,396,151 | -266,214 | 0.31% | 38,605,400 |
| 2022-01-11 | 2022-01-07 | 1.463 | 25,662,365 | +222,139 | 0.31% | 37,554,480 |
| 2022-01-10 | 2022-01-06 | 1.509 | 25,440,226 | -825,088 | 0.31% | 38,383,800 |
| 2022-01-07 | 2022-01-05 | 1.395 | 26,265,314 | +863,874 | 0.32% | 36,649,079 |
| 2022-01-06 | 2022-01-04 | 1.497 | 25,401,440 | +1,048,991 | 0.31% | 38,037,120 |
| 2022-01-05 | 2022-01-03 | 1.577 | 24,352,449 | -1,882,894 | 0.30% | 38,400,140 |
| 2022-01-04 | 2021-12-31 | 1.497 | 26,235,343 | +260,925 | 0.32% | 39,285,840 |
| 2022-01-03 | 2021-12-29 | 1.520 | 25,974,418 | +29,971 | 0.32% | 39,484,440 |
| 2021-12-30 | 2021-12-28 | 1.520 | 25,944,447 | +1,288,760 | 0.32% | 39,438,880 |
| 2021-12-29 | 2021-12-24 | 1.600 | 24,655,687 | -1,919,917 | 0.30% | 39,437,700 |
| 2021-12-28 | 2021-12-22 | 1.531 | 26,575,604 | +2,219,629 | 0.33% | 40,699,800 |
| 2021-12-23 | 2021-12-21 | 1.611 | 24,355,975 | +315,578 | 0.30% | 39,234,600 |
| 2021-12-22 | 2021-12-20 | 1.668 | 24,040,397 | -1,339,887 | 0.29% | 40,089,841 |
| 2021-12-21 | 2021-12-17 | 1.588 | 25,380,284 | -557,111 | 0.31% | 40,308,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 25,937,395 | -2,561,652 | 0.32% | 42,076,320 |
| 2021-12-17 | 2021-12-15 | 1.543 | 28,499,047 | -5,728,018 | 0.35% | 43,968,799 |
| 2021-12-16 | 2021-12-14 | 1.486 | 34,227,065 | -2,588,098 | 0.42% | 50,864,680 |
| 2021-12-15 | 2021-12-13 | 1.543 | 36,815,163 | -1,992,201 | 0.45% | 56,799,040 |
| 2021-12-14 | 2021-12-10 | 1.373 | 38,807,364 | +595,898 | 0.48% | 53,269,041 |
| 2021-12-13 | 2021-12-09 | 1.429 | 38,211,466 | -119,885 | 0.47% | 54,618,479 |
| 2021-12-10 | 2021-12-08 | 1.452 | 38,331,351 | +610,001 | 0.47% | 55,659,520 |
| 2021-12-09 | 2021-12-07 | 1.407 | 37,721,350 | +955,551 | 0.46% | 53,062,080 |
| 2021-12-08 | 2021-12-06 | 1.361 | 36,765,799 | -939,684 | 0.45% | 50,049,601 |
| 2021-12-07 | 2021-12-03 | 1.486 | 37,705,483 | +379,047 | 0.46% | 56,033,941 |
| 2021-12-06 | 2021-12-02 | 1.339 | 37,326,436 | +183,353 | 0.46% | 49,965,921 |
| 2021-12-03 | 2021-12-01 | 1.305 | 37,143,083 | -763,383 | 0.45% | 48,456,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 37,906,466 | +1,424,512 | 0.46% | 47,302,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 36,481,954 | -4,627,900 | 0.45% | 48,835,480 |
| 2021-11-30 | 2021-11-26 | 1.010 | 41,109,854 | +82,862 | 0.50% | 41,506,040 |
| 2021-11-29 | 2021-11-25 | 1.066 | 41,026,992 | -44,076 | 0.50% | 43,749,480 |
| 2021-11-26 | 2021-11-24 | 1.055 | 41,071,068 | -12,341 | 0.50% | 43,330,560 |
| 2021-11-25 | 2021-11-23 | 1.032 | 41,083,409 | +1,034,887 | 0.50% | 42,411,460 |
| 2021-11-24 | 2021-11-22 | 1.032 | 40,048,522 | +186,879 | 0.49% | 41,343,120 |
| 2021-11-23 | 2021-11-19 | 1.044 | 39,861,643 | +1,556,737 | 0.49% | 41,602,400 |
| 2021-11-22 | 2021-11-18 | 1.044 | 38,304,906 | -98,728 | 0.47% | 39,977,680 |
| 2021-11-19 | 2021-11-17 | 1.055 | 38,403,634 | +35,260 | 0.47% | 40,516,380 |
| 2021-11-18 | 2021-11-16 | 1.066 | 38,368,374 | +759,857 | 0.47% | 40,914,440 |
| 2021-11-17 | 2021-11-15 | 1.078 | 37,608,517 | +255,636 | 0.46% | 40,530,800 |
| 2021-11-16 | 2021-11-12 | 1.112 | 37,352,881 | -222,139 | 0.46% | 41,526,520 |
| 2021-11-15 | 2021-11-11 | 1.134 | 37,575,020 | +31,734 | 0.46% | 42,626,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 37,543,286 | +359,654 | 0.46% | 42,590,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 37,183,632 | +65,231 | 0.46% | 42,182,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 37,118,401 | +1,295,812 | 0.45% | 42,108,001 |
| 2021-11-08 | 2021-11-04 | 1.202 | 35,822,589 | +1,463,298 | 0.44% | 43,076,281 |
| 2021-11-05 | 2021-11-03 | 1.214 | 34,359,291 | +937,921 | 0.42% | 41,706,460 |
| 2021-11-04 | 2021-11-02 | 1.248 | 33,421,370 | +225,665 | 0.41% | 41,705,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 33,195,705 | -366,705 | 0.41% | 42,176,961 |
| 2021-11-02 | 2021-10-29 | 1.305 | 33,562,410 | +2,369,484 | 0.41% | 43,785,099 |
| 2021-11-01 | 2021-10-28 | 1.361 | 31,192,926 | -1,701,304 | 0.38% | 42,463,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 32,894,230 | +574,741 | 0.40% | 41,793,920 |
| 2021-10-28 | 2021-10-26 | 1.305 | 32,319,489 | -447,804 | 0.40% | 42,163,600 |
| 2021-10-27 | 2021-10-25 | 1.327 | 32,767,293 | -985,523 | 0.40% | 43,491,240 |
| 2021-10-26 | 2021-10-22 | 1.248 | 33,752,816 | +371,995 | 0.41% | 42,119,001 |
| 2021-10-25 | 2021-10-21 | 1.259 | 33,380,821 | +578,268 | 0.41% | 42,033,481 |
| 2021-10-22 | 2021-10-20 | 1.282 | 32,802,553 | -315,579 | 0.40% | 42,049,559 |
| 2021-10-21 | 2021-10-19 | 1.316 | 33,118,132 | -17,630 | 0.41% | 43,581,200 |
| 2021-10-20 | 2021-10-18 | 1.350 | 33,135,762 | -1,755,958 | 0.41% | 44,732,100 |
| 2021-10-19 | 2021-10-15 | 1.271 | 34,891,720 | -689,336 | 0.43% | 44,331,841 |
| 2021-10-18 | 2021-10-12 | 1.293 | 35,581,056 | +35,260 | 0.44% | 46,014,960 |
| 2021-10-15 | 2021-10-11 | 1.282 | 35,545,796 | -453,094 | 0.44% | 45,566,120 |
| 2021-10-12 | 2021-10-08 | 1.305 | 35,998,890 | -1,867,027 | 0.44% | 46,963,701 |
| 2021-10-11 | 2021-10-07 | 1.407 | 37,865,917 | -807,458 | 0.46% | 53,265,441 |
| 2021-10-08 | 2021-10-06 | 1.373 | 38,673,375 | +264,452 | 0.47% | 53,085,120 |
| 2021-10-07 | 2021-10-05 | 1.361 | 38,408,923 | -230,955 | 0.47% | 52,286,399 |
| 2021-10-06 | 2021-10-04 | 1.350 | 38,639,878 | +1,819,426 | 0.47% | 52,162,460 |
| 2021-10-05 | 2021-09-30 | 1.429 | 36,820,452 | -3,540,123 | 0.45% | 52,630,200 |
| 2021-10-04 | 2021-09-29 | 1.554 | 40,360,575 | -3,503,100 | 0.49% | 62,726,820 |
| 2021-09-30 | 2021-09-28 | 1.463 | 43,863,675 | +426,649 | 0.54% | 64,190,401 |
| 2021-09-29 | 2021-09-27 | 1.463 | 43,437,026 | +15,800,090 | 0.53% | 63,566,040 |
| 2021-09-28 | 2021-09-24 | 1.792 | 27,636,936 | -3,691,742 | 0.34% | 49,536,160 |
| 2021-09-27 | 2021-09-23 | 1.815 | 31,328,678 | +26,446 | 0.38% | 56,864,001 |
| 2021-09-24 | 2021-09-21 | 1.792 | 31,302,232 | -2,438,242 | 0.38% | 56,105,799 |
| 2021-09-23 | 2021-09-20 | 1.611 | 33,740,474 | -2,341,277 | 0.41% | 54,351,919 |
| 2021-09-21 | 2021-09-17 | 1.645 | 36,081,751 | -89,913 | 0.44% | 59,351,400 |
| 2021-09-20 | 2021-09-16 | 1.622 | 36,171,664 | -1,902,288 | 0.44% | 58,678,619 |
| 2021-09-17 | 2021-09-15 | 1.679 | 38,073,952 | -5,749,173 | 0.47% | 63,924,161 |
| 2021-09-16 | 2021-09-14 | 1.656 | 43,823,125 | -10,438,779 | 0.54% | 72,582,439 |
| 2021-09-15 | 2021-09-13 | 1.622 | 54,261,904 | -7,110,217 | 0.66% | 88,025,080 |
| 2021-09-14 | 2021-09-10 | 1.679 | 61,372,121 | +11,715,197 | 0.75% | 103,040,560 |
| 2021-09-13 | 2021-09-09 | 1.781 | 49,656,924 | -4,331,714 | 0.61% | 88,441,241 |
| 2021-09-10 | 2021-09-08 | 1.758 | 53,988,638 | +692,863 | 0.66% | 94,931,300 |
| 2021-09-09 | 2021-09-07 | 1.804 | 53,295,775 | +2,947,752 | 0.65% | 96,131,400 |
| 2021-09-08 | 2021-09-06 | 1.860 | 50,348,023 | -5,317,237 | 0.62% | 93,670,240 |
| 2021-09-07 | 2021-09-03 | 1.656 | 55,665,260 | +9,299,875 | 0.68% | 92,196,081 |
| 2021-09-06 | 2021-09-02 | 1.452 | 46,365,385 | +14,846,302 | 0.57% | 67,325,440 |
| 2021-09-03 | 2021-09-01 | 1.361 | 31,519,083 | +3,568,332 | 0.39% | 42,907,201 |
| 2021-09-02 | 2021-08-31 | 1.248 | 27,950,751 | +969,655 | 0.34% | 34,878,799 |
| 2021-09-01 | 2021-08-30 | 1.271 | 26,981,096 | +7,739,611 | 0.33% | 34,280,960 |
| 2021-08-31 | 2021-08-27 | 1.180 | 19,241,485 | +119,885 | 0.24% | 22,701,120 |
| 2021-08-30 | 2021-08-26 | 1.168 | 19,121,600 | +375,521 | 0.23% | 22,342,760 |
| 2021-08-27 | 2021-08-25 | 1.202 | 18,746,079 | -61,706 | 0.23% | 22,541,960 |
| 2021-08-26 | 2021-08-24 | 1.180 | 18,807,785 | +91,677 | 0.23% | 22,189,440 |
| 2021-08-25 | 2021-08-23 | 1.202 | 18,716,108 | -488,354 | 0.23% | 22,505,920 |
| 2021-08-24 | 2021-08-20 | 1.134 | 19,204,462 | +356,128 | 0.24% | 21,786,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 18,848,334 | +56,417 | 0.23% | 21,809,640 |
| 2021-08-20 | 2021-08-18 | 1.237 | 18,791,917 | -232,718 | 0.23% | 23,236,619 |
| 2021-08-19 | 2021-08-17 | 1.214 | 19,024,635 | +356,128 | 0.23% | 23,092,740 |
| 2021-08-18 | 2021-08-16 | 1.134 | 18,668,507 | +966,129 | 0.23% | 21,178,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 17,702,378 | +576,504 | 0.22% | 21,286,920 |
| 2021-08-16 | 2021-08-12 | 1.339 | 17,125,874 | -518,324 | 0.21% | 22,925,041 |
| 2021-08-13 | 2021-08-11 | 1.463 | 17,644,198 | -1,458,009 | 0.22% | 25,820,639 |
| 2021-08-12 | 2021-08-10 | 1.168 | 19,102,207 | +525,377 | 0.23% | 22,320,100 |
| 2021-08-11 | 2021-08-09 | 1.180 | 18,576,830 | +595,897 | 0.23% | 21,916,960 |
| 2021-08-10 | 2021-08-06 | 1.282 | 17,980,933 | -296,186 | 0.22% | 23,049,740 |
| 2021-08-09 | 2021-08-05 | 1.180 | 18,277,119 | +580,030 | 0.22% | 21,563,360 |
| 2021-08-06 | 2021-08-04 | 0.998 | 17,697,089 | +654,077 | 0.22% | 17,666,880 |
| 2021-08-05 | 2021-08-03 | 1.010 | 17,043,012 | -327,920 | 0.21% | 17,207,260 |
| 2021-08-04 | 2021-08-02 | 0.885 | 17,370,932 | +197,457 | 0.21% | 15,370,680 |
| 2021-08-02 | 2021-07-29 | 0.817 | 17,173,475 | +132,226 | 0.21% | 14,027,040 |
| 2021-07-30 | 2021-07-28 | 0.794 | 17,041,249 | +12,341 | 0.21% | 13,532,400 |
| 2021-07-29 | 2021-07-27 | 0.783 | 17,028,908 | +45,838 | 0.21% | 13,329,420 |
| 2021-07-20 | 2021-07-16 | 0.862 | 16,983,070 | +29,971 | 0.21% | 14,642,160 |
| 2021-07-13 | 2021-07-09 | 0.862 | 16,953,099 | +229,192 | 0.21% | 14,616,320 |
| 2021-07-12 | 2021-07-08 | 0.862 | 16,723,907 | -26,446 | 0.20% | 14,418,720 |
| 2021-07-09 | 2021-07-07 | 0.885 | 16,750,353 | +7,052 | 0.21% | 14,821,560 |
| 2021-07-08 | 2021-07-06 | 0.896 | 16,743,301 | +35,261 | 0.21% | 15,005,260 |
| 2021-07-07 | 2021-07-05 | 0.885 | 16,708,040 | +431,937 | 0.20% | 14,784,120 |
| 2021-07-02 | 2021-06-29 | 0.896 | 16,276,103 | -35,260 | 0.20% | 14,586,560 |
| 2021-06-25 | 2021-06-23 | 0.817 | 16,311,363 | +28,208 | 0.20% | 13,322,880 |
| 2021-06-23 | 2021-06-21 | 0.839 | 16,283,155 | +35,260 | 0.20% | 13,669,280 |
| 2021-06-21 | 2021-06-17 | 0.839 | 16,247,895 | +44,075 | 0.20% | 13,639,680 |
| 2021-06-18 | 2021-06-16 | 0.839 | 16,203,820 | +26,445 | 0.20% | 13,602,680 |
| 2021-06-17 | 2021-06-15 | 0.817 | 16,177,375 | +193,932 | 0.20% | 13,213,440 |
| 2021-06-16 | 2021-06-11 | 0.828 | 15,983,443 | +5,289 | 0.20% | 13,236,360 |
| 2021-06-11 | 2021-06-09 | 0.872 | 15,978,154 | -10,579 | 0.20% | 13,927,347 |
| 2021-06-10 | 2021-06-08 | 0.872 | 15,988,733 | +598,690 | 0.20% | 13,936,568 |
| 2021-06-09 | 2021-06-07 | 0.872 | 15,390,043 | +212,242 | 0.20% | 13,414,720 |
| 2021-06-08 | 2021-06-04 | 0.883 | 15,177,801 | +5,094 | 0.19% | 13,408,500 |
| 2021-06-04 | 2021-06-02 | 0.860 | 15,172,707 | +424,482 | 0.19% | 13,046,560 |
| 2021-06-01 | 2021-05-28 | 0.895 | 14,748,225 | +56,032 | 0.19% | 13,202,720 |
| 2021-05-31 | 2021-05-27 | 0.895 | 14,692,193 | +933,862 | 0.19% | 13,152,560 |
| 2021-05-27 | 2021-05-25 | 0.907 | 13,758,331 | +509,379 | 0.17% | 12,478,620 |
| 2021-05-24 | 2021-05-20 | 0.919 | 13,248,952 | +159,605 | 0.17% | 12,172,680 |
| 2021-05-21 | 2021-05-18 | 0.919 | 13,089,347 | +261,482 | 0.17% | 12,026,040 |
| 2021-05-20 | 2021-05-17 | 0.919 | 12,827,865 | +254,689 | 0.16% | 11,785,800 |
| 2021-05-18 | 2021-05-14 | 0.907 | 12,573,176 | +339,586 | 0.16% | 11,403,700 |
| 2021-05-17 | 2021-05-13 | 0.907 | 12,233,590 | -54,333 | 0.16% | 11,095,700 |
| 2021-05-12 | 2021-05-10 | 0.931 | 12,287,923 | -1,698 | 0.16% | 11,434,460 |
| 2021-04-30 | 2021-04-28 | 0.942 | 12,289,621 | +13,583 | 0.16% | 11,580,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 12,276,038 | -103,574 | 0.16% | 11,423,400 |
| 2021-04-27 | 2021-04-23 | 0.942 | 12,379,612 | +186,773 | 0.16% | 11,665,600 |
| 2021-04-26 | 2021-04-22 | 0.919 | 12,192,839 | +16,979 | 0.16% | 11,202,360 |
| 2021-04-23 | 2021-04-21 | 0.907 | 12,175,860 | +8,490 | 0.15% | 11,043,340 |
| 2021-04-21 | 2021-04-19 | 0.931 | 12,167,370 | +1,698 | 0.15% | 11,322,280 |
| 2021-04-20 | 2021-04-16 | 0.931 | 12,165,672 | +42,448 | 0.15% | 11,320,700 |
| 2021-04-13 | 2021-04-09 | 0.931 | 12,123,224 | +16,979 | 0.15% | 11,281,200 |
| 2021-03-31 | 2021-03-29 | 0.966 | 12,106,245 | -1,698 | 0.15% | 11,693,200 |
| 2021-03-23 | 2021-03-19 | 0.954 | 12,107,943 | -5,094 | 0.15% | 11,552,220 |
| 2021-03-22 | 2021-03-18 | 0.954 | 12,113,037 | -1,698 | 0.15% | 11,557,080 |
| 2021-03-19 | 2021-03-17 | 0.942 | 12,114,735 | -42,448 | 0.15% | 11,416,000 |
| 2021-03-16 | 2021-03-12 | 0.942 | 12,157,183 | +42,448 | 0.15% | 11,456,000 |
| 2021-03-10 | 2021-03-08 | 0.895 | 12,114,735 | +16,980 | 0.15% | 10,845,200 |
| 2021-03-08 | 2021-03-04 | 0.931 | 12,097,755 | -25,469 | 0.15% | 11,257,500 |
| 2021-03-02 | 2021-02-26 | 0.919 | 12,123,224 | +8,489 | 0.15% | 11,138,400 |
| 2021-03-01 | 2021-02-25 | 0.942 | 12,114,735 | +16,980 | 0.15% | 11,416,000 |
| 2021-02-26 | 2021-02-24 | 0.954 | 12,097,755 | +54,334 | 0.15% | 11,542,500 |
| 2021-02-24 | 2021-02-22 | 0.954 | 12,043,421 | +67,917 | 0.15% | 11,490,660 |
| 2021-02-18 | 2021-02-16 | 0.954 | 11,975,504 | -1,698 | 0.15% | 11,425,860 |
| 2021-02-16 | 2021-02-09 | 0.942 | 11,977,202 | +1,698 | 0.15% | 11,286,400 |
| 2021-02-09 | 2021-02-05 | 0.883 | 11,975,504 | +84,896 | 0.15% | 10,579,500 |
| 2021-02-08 | 2021-02-04 | 0.895 | 11,890,608 | +3,396 | 0.15% | 10,644,560 |
| 2021-02-05 | 2021-02-03 | 0.895 | 11,887,212 | +8,490 | 0.15% | 10,641,520 |
| 2021-02-04 | 2021-02-02 | 0.895 | 11,878,722 | +74,709 | 0.15% | 10,633,920 |
| 2021-01-28 | 2021-01-26 | 0.931 | 11,804,013 | +74,709 | 0.15% | 10,984,160 |
| 2021-01-27 | 2021-01-25 | 0.931 | 11,729,304 | +10,187 | 0.15% | 10,914,640 |
| 2021-01-26 | 2021-01-22 | 0.942 | 11,719,117 | -33,958 | 0.15% | 11,043,200 |
| 2021-01-25 | 2021-01-21 | 0.966 | 11,753,075 | +203,751 | 0.15% | 11,352,080 |
| 2021-01-21 | 2021-01-19 | 0.966 | 11,549,324 | +348,076 | 0.15% | 11,155,280 |
| 2021-01-20 | 2021-01-18 | 0.931 | 11,201,248 | +110,366 | 0.14% | 10,423,260 |
| 2021-01-19 | 2021-01-15 | 0.931 | 11,090,882 | +64,521 | 0.14% | 10,320,560 |
| 2021-01-18 | 2021-01-14 | 0.954 | 11,026,361 | +11,885 | 0.14% | 10,520,280 |
| 2021-01-08 | 2021-01-06 | 0.907 | 11,014,476 | -8,489 | 0.14% | 9,989,980 |
| 2021-01-07 | 2021-01-05 | 0.895 | 11,022,965 | -220,731 | 0.14% | 9,867,840 |
| 2021-01-06 | 2021-01-04 | 0.895 | 11,243,696 | +20,375 | 0.14% | 10,065,440 |
| 2020-12-29 | 2020-12-24 | 0.872 | 11,223,321 | +1,698 | 0.14% | 9,782,800 |
| 2020-12-23 | 2020-12-21 | 0.848 | 11,221,623 | +5,094 | 0.14% | 9,516,960 |
| 2020-12-21 | 2020-12-17 | 0.883 | 11,216,529 | +16,979 | 0.14% | 9,909,000 |
| 2020-12-17 | 2020-12-15 | 0.895 | 11,199,550 | +8,490 | 0.14% | 10,025,920 |
| 2020-12-11 | 2020-12-09 | 0.919 | 11,191,060 | +1,698 | 0.14% | 10,281,960 |
| 2020-12-07 | 2020-12-03 | 0.954 | 11,189,362 | +3,395 | 0.14% | 10,675,800 |
| 2020-12-04 | 2020-12-02 | 0.966 | 11,185,967 | -1,697 | 0.14% | 10,804,320 |
| 2020-12-03 | 2020-12-01 | 0.954 | 11,187,664 | +20,375 | 0.14% | 10,674,180 |
| 2020-11-26 | 2020-11-24 | 0.989 | 11,167,289 | -10,188 | 0.14% | 11,049,360 |
| 2020-11-25 | 2020-11-23 | 1.001 | 11,177,477 | -79,803 | 0.14% | 11,191,100 |
| 2020-11-24 | 2020-11-20 | 1.037 | 11,257,280 | -1,698 | 0.14% | 11,668,800 |
| 2020-11-23 | 2020-11-19 | 1.025 | 11,258,978 | -16,979 | 0.14% | 11,537,940 |
| 2020-11-20 | 2020-11-18 | 1.001 | 11,275,957 | +25,469 | 0.14% | 11,289,700 |
| 2020-11-16 | 2020-11-12 | 1.001 | 11,250,488 | -44,146 | 0.14% | 11,264,200 |
| 2020-11-13 | 2020-11-11 | 1.001 | 11,294,634 | +1,698 | 0.14% | 11,308,400 |
| 2020-11-11 | 2020-11-09 | 0.989 | 11,292,936 | -15,282 | 0.14% | 11,173,680 |
| 2020-11-09 | 2020-11-05 | 0.942 | 11,308,218 | +33,959 | 0.14% | 10,656,000 |
| 2020-11-06 | 2020-11-04 | 0.942 | 11,274,259 | +40,750 | 0.14% | 10,624,000 |
| 2020-11-05 | 2020-11-03 | 0.931 | 11,233,509 | +25,469 | 0.14% | 10,453,280 |
| 2020-11-04 | 2020-11-02 | 0.883 | 11,208,040 | +16,980 | 0.14% | 9,901,500 |
| 2020-11-02 | 2020-10-29 | 0.919 | 11,191,060 | +10,187 | 0.14% | 10,281,960 |
| 2020-10-30 | 2020-10-28 | 0.931 | 11,180,873 | +69,615 | 0.14% | 10,404,300 |
| 2020-10-23 | 2020-10-21 | 0.895 | 11,111,258 | -6,791 | 0.14% | 9,946,880 |
| 2020-10-22 | 2020-10-20 | 0.907 | 11,118,049 | -33,959 | 0.14% | 10,083,920 |
| 2020-10-20 | 2020-10-16 | 0.907 | 11,152,008 | +67,917 | 0.14% | 10,114,720 |
| 2020-10-08 | 2020-10-06 | 0.848 | 11,084,091 | +5,094 | 0.14% | 9,400,320 |
| 2020-09-22 | 2020-09-18 | 0.825 | 11,078,997 | -33,958 | 0.14% | 9,135,000 |
| 2020-09-18 | 2020-09-16 | 0.848 | 11,112,955 | +50,937 | 0.14% | 9,424,800 |
| 2020-09-08 | 2020-09-04 | 0.883 | 11,062,018 | -1,698 | 0.14% | 9,772,500 |
| 2020-09-02 | 2020-08-31 | 0.883 | 11,063,716 | +50,938 | 0.14% | 9,774,000 |
| 2020-08-19 | 2020-08-17 | 0.872 | 11,012,778 | +22,074 | 0.14% | 9,599,280 |
| 2020-08-17 | 2020-08-13 | 0.883 | 10,990,704 | +25,468 | 0.14% | 9,709,500 |
| 2020-08-14 | 2020-08-12 | 0.883 | 10,965,236 | +236,013 | 0.14% | 9,687,000 |
| 2020-08-13 | 2020-08-11 | 0.895 | 10,729,223 | +50,938 | 0.14% | 9,604,880 |
| 2020-08-11 | 2020-08-07 | 0.907 | 10,678,285 | +44,146 | 0.14% | 9,685,060 |
| 2020-08-06 | 2020-08-04 | 0.919 | 10,634,139 | +1,698 | 0.14% | 9,770,280 |
| 2020-08-05 | 2020-08-03 | 0.931 | 10,632,441 | -35,657 | 0.14% | 9,893,960 |
| 2020-08-03 | 2020-07-30 | 0.989 | 10,668,098 | -91,688 | 0.14% | 10,555,440 |
| 2020-07-27 | 2020-07-23 | 0.872 | 10,759,786 | +3,396 | 0.14% | 9,378,760 |
| 2020-07-22 | 2020-07-20 | 0.907 | 10,756,390 | -33,959 | 0.14% | 9,755,900 |
| 2020-07-13 | 2020-07-09 | 0.978 | 10,790,349 | -27,167 | 0.14% | 10,549,300 |
| 2020-07-10 | 2020-07-08 | 0.989 | 10,817,516 | -16,979 | 0.14% | 10,703,280 |
| 2020-07-09 | 2020-07-07 | 0.919 | 10,834,495 | -42,448 | 0.14% | 9,954,360 |
| 2020-07-07 | 2020-07-03 | 0.995 | 10,876,943 | -35,657 | 0.14% | 10,825,439 |
| 2020-07-06 | 2020-07-02 | 0.934 | 10,912,600 | +451,324 | 0.14% | 10,190,499 |
| 2020-07-02 | 2020-06-29 | 0.872 | 10,461,276 | +34,182 | 0.14% | 9,126,340 |
| 2020-06-26 | 2020-06-23 | 0.885 | 10,427,094 | -32,554 | 0.14% | 9,224,640 |
| 2020-06-24 | 2020-06-22 | 0.922 | 10,459,648 | -48,832 | 0.14% | 9,639,000 |
| 2020-06-09 | 2020-06-05 | 0.922 | 10,508,480 | -29,298 | 0.14% | 9,684,000 |
| 2020-06-05 | 2020-06-03 | 0.958 | 10,537,778 | -16,277 | 0.14% | 10,099,440 |
| 2020-05-29 | 2020-05-27 | 0.922 | 10,554,055 | -16,278 | 0.14% | 9,726,000 |
| 2020-05-27 | 2020-05-25 | 0.946 | 10,570,333 | -56,969 | 0.14% | 10,000,760 |
| 2020-05-26 | 2020-05-22 | 0.946 | 10,627,302 | -13,022 | 0.14% | 10,054,660 |
| 2020-05-21 | 2020-05-19 | 0.958 | 10,640,324 | -48,831 | 0.14% | 10,197,720 |
| 2020-05-19 | 2020-05-15 | 0.934 | 10,689,155 | +35,809 | 0.14% | 9,981,840 |
| 2020-05-18 | 2020-05-14 | 0.946 | 10,653,346 | -16,277 | 0.14% | 10,079,300 |
| 2020-05-05 | 2020-04-29 | 1.020 | 10,669,623 | -154,632 | 0.14% | 10,881,300 |
| 2020-04-16 | 2020-04-14 | 0.983 | 10,824,255 | +21,160 | 0.14% | 10,640,000 |
| 2020-04-15 | 2020-04-09 | 1.008 | 10,803,095 | -3,255 | 0.14% | 10,884,680 |
| 2020-04-07 | 2020-04-03 | 0.983 | 10,806,350 | +6,511 | 0.14% | 10,622,400 |
| 2020-04-06 | 2020-04-02 | 0.995 | 10,799,839 | -22,788 | 0.14% | 10,748,700 |
| 2020-04-03 | 2020-04-01 | 1.008 | 10,822,627 | -1,628 | 0.14% | 10,904,360 |
| 2020-04-02 | 2020-03-31 | 1.020 | 10,824,255 | -16,277 | 0.14% | 11,039,000 |
| 2020-03-30 | 2020-03-26 | 1.044 | 10,840,532 | +3,255 | 0.14% | 11,322,000 |
| 2020-03-26 | 2020-03-24 | 0.983 | 10,837,277 | +1,628 | 0.14% | 10,652,800 |
| 2020-03-25 | 2020-03-23 | 0.922 | 10,835,649 | -13,022 | 0.14% | 9,985,500 |
| 2020-03-20 | 2020-03-18 | 0.971 | 10,848,671 | -8,138 | 0.14% | 10,530,700 |
| 2020-03-19 | 2020-03-17 | 0.983 | 10,856,809 | -1,628 | 0.14% | 10,672,000 |
| 2020-03-18 | 2020-03-16 | 1.008 | 10,858,437 | -299,498 | 0.14% | 10,940,440 |
| 2020-03-16 | 2020-03-12 | 0.971 | 11,157,935 | +1,628 | 0.15% | 10,830,900 |
| 2020-03-12 | 2020-03-10 | 0.983 | 11,156,307 | +97,662 | 0.15% | 10,966,400 |
| 2020-03-11 | 2020-03-09 | 0.983 | 11,058,645 | +8,139 | 0.15% | 10,870,400 |
| 2020-03-10 | 2020-03-06 | 1.020 | 11,050,506 | +122,078 | 0.15% | 11,269,740 |
| 2020-03-05 | 2020-03-03 | 1.081 | 10,928,428 | -81,386 | 0.14% | 11,816,640 |
| 2020-03-04 | 2020-03-02 | 1.057 | 11,009,814 | +40,693 | 0.15% | 11,634,080 |
| 2020-03-03 | 2020-02-28 | 1.069 | 10,969,121 | +81,386 | 0.15% | 11,725,860 |
| 2020-03-02 | 2020-02-27 | 1.081 | 10,887,735 | +13,021 | 0.14% | 11,772,639 |
| 2020-02-28 | 2020-02-26 | 1.155 | 10,874,714 | +35,810 | 0.14% | 12,560,280 |
| 2020-02-27 | 2020-02-25 | 0.971 | 10,838,904 | +1,627 | 0.14% | 10,521,220 |
| 2020-02-25 | 2020-02-21 | 1.130 | 10,837,277 | -40,692 | 0.14% | 12,250,721 |
| 2020-02-21 | 2020-02-19 | 1.130 | 10,877,969 | -8,139 | 0.14% | 12,296,720 |
| 2020-02-20 | 2020-02-18 | 1.155 | 10,886,108 | -39,065 | 0.14% | 12,573,440 |
| 2020-02-04 | 2020-01-31 | 1.118 | 10,925,173 | -3,255 | 0.14% | 12,215,840 |
| 2020-02-03 | 2020-01-30 | 1.155 | 10,928,428 | -113,940 | 0.14% | 12,622,320 |
| 2020-01-31 | 2020-01-29 | 1.106 | 11,042,368 | -9,766 | 0.15% | 12,211,200 |
| 2020-01-30 | 2020-01-24 | 1.180 | 11,052,134 | -8,138 | 0.15% | 13,036,800 |
| 2020-01-22 | 2020-01-20 | 1.167 | 11,060,272 | +48,831 | 0.15% | 12,910,499 |
| 2020-01-14 | 2020-01-10 | 1.167 | 11,011,441 | -185,559 | 0.15% | 12,853,500 |
| 2020-01-13 | 2020-01-09 | 1.155 | 11,197,000 | +8,139 | 0.15% | 12,932,520 |
| 2020-01-10 | 2020-01-08 | 1.155 | 11,188,861 | -153,005 | 0.15% | 12,923,120 |
| 2020-01-08 | 2020-01-06 | 1.167 | 11,341,866 | -97,662 | 0.15% | 13,239,200 |
| 2020-01-03 | 2019-12-31 | 1.155 | 11,439,528 | +40,692 | 0.15% | 13,212,640 |
| 2019-12-30 | 2019-12-24 | 1.106 | 11,398,836 | -16,277 | 0.15% | 12,605,400 |
| 2019-12-27 | 2019-12-20 | 1.106 | 11,415,113 | -6,511 | 0.15% | 12,623,400 |
| 2019-12-20 | 2019-12-18 | 1.106 | 11,421,624 | +43,949 | 0.15% | 12,630,601 |
| 2019-12-18 | 2019-12-16 | 1.094 | 11,377,675 | +4,883 | 0.15% | 12,442,200 |
| 2019-12-09 | 2019-12-05 | 1.094 | 11,372,792 | +4,883 | 0.15% | 12,436,860 |
| 2019-12-06 | 2019-12-04 | 1.081 | 11,367,909 | -19,533 | 0.15% | 12,291,840 |
| 2019-12-05 | 2019-12-03 | 1.057 | 11,387,442 | -11,394 | 0.15% | 12,033,120 |
| 2019-12-02 | 2019-11-28 | 1.032 | 11,398,836 | -53,714 | 0.15% | 11,765,040 |
| 2019-11-28 | 2019-11-26 | 1.044 | 11,452,550 | -37,437 | 0.15% | 11,961,200 |
| 2019-11-25 | 2019-11-21 | 1.057 | 11,489,987 | -17,905 | 0.15% | 12,141,480 |
| 2019-11-22 | 2019-11-20 | 1.020 | 11,507,892 | +45,576 | 0.15% | 11,736,200 |
| 2019-11-21 | 2019-11-19 | 0.971 | 11,462,316 | +8,138 | 0.15% | 11,126,360 |
| 2019-11-19 | 2019-11-15 | 0.971 | 11,454,178 | +1,628 | 0.15% | 11,118,460 |
| 2019-11-15 | 2019-11-13 | 0.946 | 11,452,550 | +4,883 | 0.15% | 10,835,440 |
| 2019-11-12 | 2019-11-08 | 0.995 | 11,447,667 | -8,138 | 0.15% | 11,393,460 |
| 2019-11-11 | 2019-11-07 | 0.983 | 11,455,805 | +6,510 | 0.15% | 11,260,800 |
| 2019-11-08 | 2019-11-06 | 0.983 | 11,449,295 | +3,256 | 0.15% | 11,254,400 |
| 2019-11-06 | 2019-11-04 | 0.995 | 11,446,039 | +1,628 | 0.15% | 11,391,840 |
| 2019-11-05 | 2019-11-01 | 0.983 | 11,444,411 | +8,138 | 0.15% | 11,249,600 |
| 2019-11-04 | 2019-10-31 | 0.971 | 11,436,273 | -27,671 | 0.15% | 11,101,080 |
| 2019-10-30 | 2019-10-28 | 0.971 | 11,463,944 | +4,883 | 0.15% | 11,127,940 |
| 2019-10-24 | 2019-10-22 | 0.958 | 11,459,061 | -86,268 | 0.15% | 10,982,400 |
| 2019-10-18 | 2019-10-16 | 0.983 | 11,545,329 | +1,627 | 0.15% | 11,348,800 |
| 2019-10-14 | 2019-10-10 | 0.983 | 11,543,702 | -16,277 | 0.15% | 11,347,200 |
| 2019-10-09 | 2019-10-04 | 0.971 | 11,559,979 | +13,022 | 0.15% | 11,221,160 |
| 2019-09-24 | 2019-09-20 | 0.958 | 11,546,957 | -1,628 | 0.15% | 11,066,640 |
| 2019-09-20 | 2019-09-18 | 1.008 | 11,548,585 | -16,277 | 0.15% | 11,635,800 |
| 2019-09-19 | 2019-09-17 | 1.008 | 11,564,862 | +8,139 | 0.15% | 11,652,200 |
| 2019-09-16 | 2019-09-12 | 0.995 | 11,556,723 | +16,277 | 0.15% | 11,502,000 |
| 2019-09-13 | 2019-09-11 | 0.983 | 11,540,446 | +16,277 | 0.15% | 11,344,000 |
| 2019-09-06 | 2019-09-04 | 0.934 | 11,524,169 | +17,905 | 0.15% | 10,761,600 |
| 2019-09-05 | 2019-09-03 | 0.922 | 11,506,264 | +1,627 | 0.15% | 10,603,500 |
| 2019-08-28 | 2019-08-26 | 0.958 | 11,504,637 | -29,298 | 0.15% | 11,026,080 |
| 2019-08-20 | 2019-08-16 | 0.946 | 11,533,935 | +1,627 | 0.15% | 10,912,440 |
| 2019-08-13 | 2019-08-09 | 0.971 | 11,532,308 | +1,628 | 0.15% | 11,194,300 |
| 2019-08-08 | 2019-08-06 | 0.995 | 11,530,680 | +11,394 | 0.15% | 11,476,080 |
| 2019-08-07 | 2019-08-05 | 1.008 | 11,519,286 | +1,628 | 0.15% | 11,606,280 |
| 2019-08-01 | 2019-07-30 | 1.032 | 11,517,658 | +1,627 | 0.15% | 11,887,680 |
| 2019-07-25 | 2019-07-23 | 1.032 | 11,516,031 | +14,650 | 0.15% | 11,886,000 |
| 2019-07-22 | 2019-07-18 | 1.094 | 11,501,381 | +1,627 | 0.15% | 12,577,480 |
| 2019-07-17 | 2019-07-15 | 1.130 | 11,499,754 | +1,628 | 0.15% | 12,999,601 |
| 2019-07-15 | 2019-07-11 | 1.118 | 11,498,126 | +48,831 | 0.15% | 12,856,480 |
| 2019-07-10 | 2019-07-08 | 1.118 | 11,449,295 | +8,139 | 0.15% | 12,801,880 |
| 2019-07-08 | 2019-07-04 | 1.130 | 11,441,156 | +40,693 | 0.15% | 12,933,360 |
| 2019-07-04 | 2019-07-02 | 1.224 | 11,400,463 | +417,617 | 0.15% | 13,959,021 |
| 2019-07-03 | 2019-06-28 | 1.212 | 10,982,846 | -531,580 | 0.15% | 13,307,600 |
| 2019-07-02 | 2019-06-27 | 1.237 | 11,514,426 | +15,681 | 0.16% | 14,245,420 |
| 2019-06-28 | 2019-06-26 | 1.250 | 11,498,745 | +23,521 | 0.16% | 14,372,680 |
| 2019-06-27 | 2019-06-25 | 1.237 | 11,475,224 | +6,272 | 0.16% | 14,196,920 |
| 2019-06-26 | 2019-06-24 | 1.224 | 11,468,952 | -15,681 | 0.16% | 14,042,880 |
| 2019-06-18 | 2019-06-14 | 1.237 | 11,484,633 | +1,568 | 0.16% | 14,208,560 |
| 2019-06-05 | 2019-06-03 | 1.173 | 11,483,065 | -50,178 | 0.16% | 13,474,321 |
| 2019-05-30 | 2019-05-28 | 1.186 | 11,533,243 | +668,003 | 0.16% | 13,680,300 |
| 2019-05-17 | 2019-05-15 | 1.148 | 10,865,240 | +114,470 | 0.15% | 12,472,200 |
| 2019-05-16 | 2019-05-14 | 1.161 | 10,750,770 | +51,746 | 0.15% | 12,477,920 |
| 2019-05-15 | 2019-05-10 | 1.161 | 10,699,024 | +443,768 | 0.15% | 12,417,861 |
| 2019-05-10 | 2019-05-08 | 1.161 | 10,255,256 | +131,719 | 0.14% | 11,902,800 |
| 2019-05-09 | 2019-05-07 | 1.173 | 10,123,537 | +196,010 | 0.14% | 11,879,039 |
| 2019-04-30 | 2019-04-26 | 1.224 | 9,927,527 | -23,521 | 0.14% | 12,155,520 |
| 2019-04-23 | 2019-04-17 | 1.250 | 9,951,048 | +243,052 | 0.14% | 12,438,159 |
| 2019-04-18 | 2019-04-16 | 1.224 | 9,707,996 | +39,202 | 0.13% | 11,886,720 |
| 2019-04-01 | 2019-03-28 | 1.186 | 9,668,794 | +14,113 | 0.13% | 11,468,760 |
| 2019-03-28 | 2019-03-26 | 1.186 | 9,654,681 | +78,404 | 0.13% | 11,452,020 |
| 2019-03-27 | 2019-03-25 | 1.212 | 9,576,277 | +78,404 | 0.13% | 11,603,300 |
| 2019-03-25 | 2019-03-21 | 1.224 | 9,497,873 | +43,907 | 0.13% | 11,629,440 |
| 2019-03-22 | 2019-03-20 | 1.224 | 9,453,966 | +42,338 | 0.13% | 11,575,679 |
| 2019-03-18 | 2019-03-14 | 1.212 | 9,411,628 | +211,691 | 0.13% | 11,403,800 |
| 2019-03-12 | 2019-03-08 | 1.199 | 9,199,937 | +62,723 | 0.13% | 11,029,960 |
| 2019-03-06 | 2019-03-04 | 1.224 | 9,137,214 | +12,545 | 0.13% | 11,187,840 |
| 2019-02-28 | 2019-02-26 | 1.224 | 9,124,669 | +7,840 | 0.13% | 11,172,480 |
| 2019-02-27 | 2019-02-25 | 1.237 | 9,116,829 | +39,202 | 0.13% | 11,279,160 |
| 2019-02-26 | 2019-02-22 | 1.237 | 9,077,627 | +156,808 | 0.12% | 11,230,660 |
| 2019-02-18 | 2019-02-14 | 1.212 | 8,920,819 | -7,840 | 0.12% | 10,809,101 |
| 2019-02-15 | 2019-02-13 | 1.237 | 8,928,659 | +39,202 | 0.12% | 11,046,360 |
| 2019-02-14 | 2019-02-12 | 1.212 | 8,889,457 | +12,545 | 0.12% | 10,771,100 |
| 2019-01-29 | 2019-01-25 | 1.199 | 8,876,912 | -172,489 | 0.12% | 10,642,680 |
| 2019-01-28 | 2019-01-24 | 1.199 | 9,049,401 | -3,136 | 0.12% | 10,849,480 |
| 2019-01-25 | 2019-01-23 | 1.173 | 9,052,537 | -7,841 | 0.12% | 10,622,320 |
| 2019-01-24 | 2019-01-22 | 1.173 | 9,060,378 | -7,840 | 0.12% | 10,631,520 |
| 2019-01-23 | 2019-01-21 | 1.161 | 9,068,218 | -417,110 | 0.12% | 10,525,060 |
| 2019-01-22 | 2019-01-18 | 1.199 | 9,485,328 | +7,840 | 0.13% | 11,372,120 |
| 2019-01-17 | 2019-01-15 | 1.122 | 9,477,488 | +210,123 | 0.13% | 10,637,440 |
| 2019-01-10 | 2019-01-08 | 1.135 | 9,267,365 | +6,273 | 0.13% | 10,519,800 |
| 2019-01-08 | 2019-01-04 | 1.084 | 9,261,092 | +15,680 | 0.13% | 10,040,200 |
| 2019-01-04 | 2019-01-02 | 1.212 | 9,245,412 | +62,724 | 0.13% | 11,202,401 |
| 2019-01-03 | 2018-12-31 | 1.263 | 9,182,688 | -293,232 | 0.13% | 11,594,880 |
| 2019-01-02 | 2018-12-27 | 1.301 | 9,475,920 | -4,704 | 0.13% | 12,327,721 |
| 2018-12-28 | 2018-12-24 | 1.288 | 9,480,624 | -4,704 | 0.13% | 12,212,920 |
| 2018-12-19 | 2018-12-17 | 1.326 | 9,485,328 | -76,836 | 0.13% | 12,581,920 |
| 2018-12-17 | 2018-12-13 | 1.326 | 9,562,164 | -10,977 | 0.13% | 12,683,840 |
| 2018-12-14 | 2018-12-12 | 1.314 | 9,573,141 | -39,202 | 0.13% | 12,576,300 |
| 2018-12-13 | 2018-12-11 | 1.314 | 9,612,343 | +15,681 | 0.13% | 12,627,800 |
| 2018-12-11 | 2018-12-07 | 1.314 | 9,596,662 | +78,404 | 0.13% | 12,607,200 |
| 2018-12-10 | 2018-12-06 | 1.314 | 9,518,258 | -40,770 | 0.13% | 12,504,200 |
| 2018-12-07 | 2018-12-05 | 1.301 | 9,559,028 | -78,404 | 0.13% | 12,435,840 |
| 2018-12-05 | 2018-12-03 | 1.199 | 9,637,432 | +9,408 | 0.13% | 11,554,480 |
| 2018-12-04 | 2018-11-30 | 1.212 | 9,628,024 | +56,451 | 0.13% | 11,666,001 |
| 2018-11-30 | 2018-11-28 | 1.212 | 9,571,573 | +78,405 | 0.13% | 11,597,601 |
| 2018-11-29 | 2018-11-27 | 1.224 | 9,493,168 | +700,932 | 0.13% | 11,623,679 |
| 2018-11-28 | 2018-11-26 | 1.161 | 8,792,236 | +42,338 | 0.12% | 10,204,740 |
| 2018-11-27 | 2018-11-23 | 1.110 | 8,749,898 | +172,489 | 0.12% | 9,709,200 |
| 2018-11-26 | 2018-11-22 | 1.084 | 8,577,409 | +18,817 | 0.12% | 9,299,000 |
| 2018-11-15 | 2018-11-13 | 1.046 | 8,558,592 | +3,137 | 0.12% | 8,951,120 |
| 2018-11-09 | 2018-11-07 | 1.033 | 8,555,455 | +1,568 | 0.12% | 8,838,720 |
| 2018-10-31 | 2018-10-29 | 0.969 | 8,553,887 | +31,361 | 0.12% | 8,291,600 |
| 2018-10-29 | 2018-10-25 | 0.995 | 8,522,526 | +4,705 | 0.12% | 8,478,600 |
| 2018-10-26 | 2018-10-24 | 1.033 | 8,517,821 | +15,680 | 0.12% | 8,799,840 |
| 2018-10-16 | 2018-10-12 | 1.071 | 8,502,141 | +12,545 | 0.12% | 9,108,960 |
| 2018-10-15 | 2018-10-11 | 1.059 | 8,489,596 | -39,202 | 0.12% | 8,987,240 |
| 2018-10-03 | 2018-09-28 | 1.186 | 8,528,798 | +47,042 | 0.12% | 10,116,540 |
| 2018-09-24 | 2018-09-20 | 1.161 | 8,481,756 | +36,066 | 0.12% | 9,844,380 |
| 2018-09-21 | 2018-09-19 | 1.186 | 8,445,690 | +34,498 | 0.12% | 10,017,960 |
| 2018-09-14 | 2018-09-12 | 1.110 | 8,411,192 | +6,272 | 0.12% | 9,333,360 |
| 2018-09-13 | 2018-09-11 | 1.122 | 8,404,920 | +39,202 | 0.12% | 9,433,601 |
| 2018-09-12 | 2018-09-10 | 1.110 | 8,365,718 | -40,770 | 0.12% | 9,282,901 |
| 2018-09-11 | 2018-09-07 | 1.173 | 8,406,488 | +1,568 | 0.12% | 9,864,240 |
| 2018-09-07 | 2018-09-05 | 1.199 | 8,404,920 | +1,569 | 0.12% | 10,076,801 |
| 2018-09-06 | 2018-09-04 | 1.199 | 8,403,351 | -7,841 | 0.12% | 10,074,919 |
| 2018-09-05 | 2018-09-03 | 1.212 | 8,411,192 | -6,272 | 0.12% | 10,191,600 |
| 2018-09-04 | 2018-08-31 | 1.224 | 8,417,464 | +4,704 | 0.12% | 10,306,560 |
| 2018-08-24 | 2018-08-22 | 1.224 | 8,412,760 | +1,568 | 0.12% | 10,300,800 |
| 2018-08-20 | 2018-08-16 | 1.224 | 8,411,192 | -23,521 | 0.12% | 10,298,880 |
| 2018-08-16 | 2018-08-14 | 1.275 | 8,434,713 | +39,202 | 0.12% | 10,758,000 |
| 2018-08-07 | 2018-08-03 | 1.263 | 8,395,511 | -235,212 | 0.12% | 10,600,920 |
| 2018-08-06 | 2018-08-02 | 1.275 | 8,630,723 | -196,011 | 0.12% | 11,008,000 |
| 2018-07-27 | 2018-07-25 | 1.326 | 8,826,734 | -20,385 | 0.12% | 11,708,321 |
| 2018-07-26 | 2018-07-24 | 1.339 | 8,847,119 | -152,104 | 0.12% | 11,848,200 |
| 2018-07-23 | 2018-07-19 | 1.275 | 8,999,223 | -156,808 | 0.12% | 11,478,000 |
| 2018-07-18 | 2018-07-16 | 1.288 | 9,156,031 | -392,020 | 0.13% | 11,794,780 |
| 2018-07-17 | 2018-07-13 | 1.288 | 9,548,051 | +6,272 | 0.13% | 12,299,780 |
| 2018-07-16 | 2018-07-12 | 1.288 | 9,541,779 | +318,321 | 0.13% | 12,291,700 |
| 2018-07-13 | 2018-07-11 | 1.275 | 9,223,458 | +412,405 | 0.13% | 11,764,000 |
| 2018-07-12 | 2018-07-10 | 1.288 | 8,811,053 | +137,991 | 0.12% | 11,350,380 |
| 2018-07-11 | 2018-07-09 | 1.301 | 8,673,062 | +1,583,763 | 0.12% | 11,283,241 |
| 2018-07-10 | 2018-07-06 | 1.263 | 7,089,299 | +354,387 | 0.10% | 8,951,580 |
| 2018-07-09 | 2018-07-05 | 1.301 | 6,734,912 | +45,474 | 0.09% | 8,761,800 |
| 2018-07-05 | 2018-07-03 | 1.477 | 6,689,438 | +25,089 | 0.09% | 9,881,397 |
| 2018-07-04 | 2018-06-29 | 1.596 | 6,664,349 | +219,567 | 0.09% | 10,635,399 |
| 2018-06-29 | 2018-06-27 | 1.583 | 6,444,782 | -34,878 | 0.09% | 10,200,000 |
| 2018-06-28 | 2018-06-26 | 1.596 | 6,479,660 | +1,517 | 0.09% | 10,340,660 |
| 2018-06-25 | 2018-06-21 | 1.635 | 6,478,143 | +42,459 | 0.09% | 10,594,560 |
| 2018-06-22 | 2018-06-20 | 1.662 | 6,435,684 | +12,132 | 0.09% | 10,694,881 |
| 2018-06-21 | 2018-06-19 | 1.649 | 6,423,552 | +45,492 | 0.09% | 10,590,000 |
| 2018-06-20 | 2018-06-15 | 1.741 | 6,378,060 | +15,165 | 0.09% | 11,103,841 |
| 2018-06-15 | 2018-06-13 | 1.781 | 6,362,895 | +30,328 | 0.09% | 11,329,199 |
| 2018-06-14 | 2018-06-12 | 1.820 | 6,332,567 | +37,910 | 0.09% | 11,525,760 |
| 2018-06-11 | 2018-06-07 | 1.926 | 6,294,657 | -36,394 | 0.09% | 12,120,921 |
| 2018-06-08 | 2018-06-06 | 1.860 | 6,331,051 | -22,746 | 0.09% | 11,773,501 |
| 2018-06-07 | 2018-06-05 | 1.794 | 6,353,797 | -15,164 | 0.09% | 11,396,800 |
| 2018-06-06 | 2018-06-04 | 1.741 | 6,368,961 | -113,732 | 0.09% | 11,088,000 |
| 2018-06-04 | 2018-05-31 | 1.622 | 6,482,693 | -53,074 | 0.09% | 10,516,501 |
| 2018-06-01 | 2018-05-30 | 1.609 | 6,535,767 | -53,075 | 0.09% | 10,516,400 |
| 2018-05-29 | 2018-05-25 | 1.662 | 6,588,842 | -1,516 | 0.09% | 10,949,400 |
| 2018-05-28 | 2018-05-24 | 1.701 | 6,590,358 | -98,568 | 0.09% | 11,212,679 |
| 2018-05-25 | 2018-05-23 | 1.688 | 6,688,926 | +110,699 | 0.10% | 11,292,161 |
| 2018-05-24 | 2018-05-21 | 1.662 | 6,578,227 | -344,227 | 0.09% | 10,931,760 |
| 2018-05-23 | 2018-05-18 | 1.635 | 6,922,454 | -1,705,972 | 0.10% | 11,321,200 |
| 2018-05-21 | 2018-05-17 | 1.583 | 8,628,426 | +22,746 | 0.12% | 13,656,000 |
| 2018-05-18 | 2018-05-16 | 1.517 | 8,605,680 | +718,783 | 0.12% | 13,052,501 |
| 2018-05-17 | 2018-05-15 | 1.556 | 7,886,897 | +1,419,369 | 0.11% | 12,274,360 |
| 2018-05-16 | 2018-05-14 | 1.609 | 6,467,528 | +75,821 | 0.09% | 10,406,599 |
| 2018-05-15 | 2018-05-11 | 1.622 | 6,391,707 | +141,027 | 0.09% | 10,368,899 |
| 2018-05-14 | 2018-05-10 | 1.635 | 6,250,680 | +482,221 | 0.09% | 10,222,559 |
| 2018-05-10 | 2018-05-08 | 2.031 | 5,768,459 | -260,824 | 0.08% | 11,716,320 |
| 2018-05-09 | 2018-05-07 | 1.886 | 6,029,283 | +37,910 | 0.09% | 11,371,360 |
| 2018-05-08 | 2018-05-04 | 1.952 | 5,991,373 | +53,075 | 0.09% | 11,694,961 |
| 2018-04-27 | 2018-04-25 | 1.965 | 5,938,298 | -15,164 | 0.08% | 11,669,680 |
| 2018-04-23 | 2018-04-19 | 2.071 | 5,953,462 | +9,098 | 0.08% | 12,327,640 |
| 2018-04-20 | 2018-04-18 | 2.044 | 5,944,364 | -59,140 | 0.08% | 12,152,001 |
| 2018-04-19 | 2018-04-17 | 2.031 | 6,003,504 | +28,812 | 0.09% | 12,193,720 |
| 2018-04-17 | 2018-04-13 | 2.044 | 5,974,692 | +15,164 | 0.09% | 12,214,000 |
| 2018-04-16 | 2018-04-12 | 2.084 | 5,959,528 | +22,746 | 0.08% | 12,418,800 |
| 2018-04-13 | 2018-04-11 | 2.044 | 5,936,782 | +15,165 | 0.08% | 12,136,501 |
| 2018-04-11 | 2018-04-09 | 2.005 | 5,921,617 | -30,329 | 0.08% | 11,871,199 |
| 2018-04-06 | 2018-04-03 | 1.939 | 5,951,946 | -30,328 | 0.08% | 11,539,500 |
| 2018-03-26 | 2018-03-22 | 1.912 | 5,982,274 | -68,239 | 0.09% | 11,440,500 |
| 2018-03-20 | 2018-03-16 | 1.886 | 6,050,513 | +60,657 | 0.09% | 11,411,400 |
| 2018-03-19 | 2018-03-15 | 1.873 | 5,989,856 | +15,164 | 0.09% | 11,218,000 |
| 2018-03-01 | 2018-02-27 | 1.939 | 5,974,692 | -3,033 | 0.09% | 11,583,600 |
| 2018-02-28 | 2018-02-26 | 1.926 | 5,977,725 | -37,910 | 0.09% | 11,510,640 |
| 2018-02-09 | 2018-02-07 | 1.886 | 6,015,635 | -166,807 | 0.09% | 11,345,619 |
| 2018-02-08 | 2018-02-06 | 1.873 | 6,182,442 | +7,583 | 0.09% | 11,578,681 |
| 2018-02-01 | 2018-01-30 | 1.926 | 6,174,859 | -1,517 | 0.09% | 11,890,239 |
| 2018-01-29 | 2018-01-25 | 1.992 | 6,176,376 | +45,493 | 0.09% | 12,300,460 |
| 2018-01-26 | 2018-01-24 | 1.952 | 6,130,883 | +37,910 | 0.09% | 11,967,280 |
| 2018-01-24 | 2018-01-22 | 1.846 | 6,092,973 | -151,642 | 0.09% | 11,250,400 |
| 2018-01-23 | 2018-01-19 | 1.846 | 6,244,615 | -45,492 | 0.09% | 11,530,401 |
| 2018-01-22 | 2018-01-18 | 1.833 | 6,290,107 | -37,911 | 0.09% | 11,531,439 |
| 2018-01-18 | 2018-01-16 | 1.820 | 6,328,018 | +1,517 | 0.09% | 11,517,480 |
| 2018-01-16 | 2018-01-12 | 1.820 | 6,326,501 | +22,746 | 0.09% | 11,514,719 |
| 2018-01-12 | 2018-01-10 | 1.807 | 6,303,755 | -15,164 | 0.09% | 11,390,180 |
| 2018-01-05 | 2018-01-03 | 1.794 | 6,318,919 | +6,065 | 0.09% | 11,334,240 |
| 2018-01-04 | 2018-01-02 | 1.781 | 6,312,854 | +45,493 | 0.09% | 11,240,101 |
| 2018-01-03 | 2017-12-29 | 1.846 | 6,267,361 | +122,830 | 0.09% | 11,572,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 6,144,531 | +107,666 | 0.09% | 10,940,400 |
| 2017-12-18 | 2017-12-14 | 1.635 | 6,036,865 | +89,468 | 0.09% | 9,872,880 |
| 2017-12-15 | 2017-12-13 | 1.622 | 5,947,397 | +19,714 | 0.08% | 9,648,121 |
| 2017-12-14 | 2017-12-12 | 1.609 | 5,927,683 | -9,099 | 0.08% | 9,537,960 |
| 2017-12-13 | 2017-12-11 | 1.609 | 5,936,782 | -10,615 | 0.08% | 9,552,601 |
| 2017-12-05 | 2017-12-01 | 1.767 | 5,947,397 | +36,395 | 0.08% | 10,510,961 |
| 2017-12-04 | 2017-11-30 | 1.767 | 5,911,002 | +6,065 | 0.08% | 10,446,639 |
| 2017-11-27 | 2017-11-23 | 1.767 | 5,904,937 | -37,910 | 0.08% | 10,435,920 |
| 2017-11-22 | 2017-11-20 | 1.781 | 5,942,847 | +1,516 | 0.08% | 10,581,300 |
| 2017-10-11 | 2017-10-09 | 1.846 | 5,941,331 | +9,099 | 0.08% | 10,970,400 |
| 2017-09-26 | 2017-09-22 | 1.873 | 5,932,232 | +39,427 | 0.08% | 11,110,079 |
| 2017-09-25 | 2017-09-21 | 1.846 | 5,892,805 | +39,426 | 0.08% | 10,880,799 |
| 2017-09-22 | 2017-09-20 | 1.873 | 5,853,379 | +30,329 | 0.08% | 10,962,401 |
| 2017-09-19 | 2017-09-15 | 1.912 | 5,823,050 | -89,469 | 0.08% | 11,136,000 |
| 2017-09-18 | 2017-09-14 | 1.912 | 5,912,519 | -144,060 | 0.08% | 11,307,100 |
| 2017-09-13 | 2017-09-11 | 1.952 | 6,056,579 | +1,517 | 0.09% | 11,822,241 |
| 2017-09-01 | 2017-08-30 | 1.886 | 6,055,062 | -83,403 | 0.09% | 11,419,979 |
| 2017-08-30 | 2017-08-28 | 1.886 | 6,138,465 | +9,098 | 0.09% | 11,577,279 |
| 2017-08-29 | 2017-08-25 | 1.899 | 6,129,367 | +7,582 | 0.09% | 11,640,960 |
| 2017-08-25 | 2017-08-22 | 1.873 | 6,121,785 | -289,636 | 0.09% | 11,465,081 |
| 2017-08-15 | 2017-08-11 | 1.873 | 6,411,421 | +43,976 | 0.09% | 12,007,520 |
| 2017-08-10 | 2017-08-08 | 1.926 | 6,367,445 | +9,099 | 0.09% | 12,261,081 |
| 2017-08-09 | 2017-08-07 | 1.939 | 6,358,346 | +3,033 | 0.09% | 12,327,420 |
| 2017-08-08 | 2017-08-04 | 1.926 | 6,355,313 | -24,263 | 0.09% | 12,237,719 |
| 2017-07-28 | 2017-07-26 | 1.833 | 6,379,576 | +66,722 | 0.09% | 11,695,460 |
| 2017-07-27 | 2017-07-25 | 1.860 | 6,312,854 | +16,681 | 0.09% | 11,739,661 |
| 2017-07-26 | 2017-07-24 | 1.873 | 6,296,173 | +3,033 | 0.09% | 11,791,680 |
| 2017-07-21 | 2017-07-19 | 1.939 | 6,293,140 | +30,328 | 0.09% | 12,201,000 |
| 2017-07-05 | 2017-07-03 | 2.071 | 6,262,812 | +113,732 | 0.09% | 12,968,201 |
| 2017-07-03 | 2017-06-29 | 2.071 | 6,149,080 | -15,164 | 0.09% | 12,732,699 |
| 2017-06-22 | 2017-06-20 | 1.985 | 6,164,244 | +142,155 | 0.09% | 12,233,212 |
| 2017-06-19 | 2017-06-15 | 2.106 | 6,022,089 | -88,887 | 0.09% | 12,682,799 |
| 2017-06-16 | 2017-06-14 | 2.093 | 6,110,976 | +44,443 | 0.09% | 12,787,499 |
| 2017-06-14 | 2017-06-12 | 1.998 | 6,066,533 | -44,443 | 0.09% | 12,121,200 |
| 2017-05-18 | 2017-05-16 | 1.985 | 6,110,976 | +37,036 | 0.09% | 12,127,499 |
| 2017-05-10 | 2017-05-08 | 1.958 | 6,073,940 | -148,145 | 0.09% | 11,890,000 |
| 2017-05-04 | 2017-04-28 | 1.958 | 6,222,085 | +2,963 | 0.09% | 12,180,000 |
| 2017-04-24 | 2017-04-20 | 2.093 | 6,219,122 | -7,407 | 0.09% | 13,013,800 |
| 2017-04-19 | 2017-04-13 | 1.998 | 6,226,529 | -29,629 | 0.09% | 12,440,879 |
| 2017-04-18 | 2017-04-12 | 1.971 | 6,256,158 | -7,408 | 0.09% | 12,331,159 |
| 2017-04-07 | 2017-04-05 | 1.944 | 6,263,566 | -39,999 | 0.09% | 12,176,641 |
| 2017-04-05 | 2017-03-31 | 1.917 | 6,303,565 | +19,259 | 0.09% | 12,084,201 |
| 2017-04-03 | 2017-03-30 | 1.931 | 6,284,306 | +4,444 | 0.09% | 12,132,120 |
| 2017-03-29 | 2017-03-27 | 2.012 | 6,279,862 | +7,408 | 0.09% | 12,632,221 |
| 2017-03-28 | 2017-03-24 | 2.012 | 6,272,454 | -37,037 | 0.09% | 12,617,319 |
| 2017-03-27 | 2017-03-23 | 1.998 | 6,309,491 | -4,444 | 0.09% | 12,606,641 |
| 2017-03-22 | 2017-03-20 | 2.052 | 6,313,935 | +14,815 | 0.09% | 12,956,480 |
| 2017-03-21 | 2017-03-17 | 2.025 | 6,299,120 | +14,814 | 0.09% | 12,755,999 |
| 2017-03-20 | 2017-03-16 | 2.079 | 6,284,306 | +22,222 | 0.09% | 13,065,360 |
| 2017-03-17 | 2017-03-15 | 2.079 | 6,262,084 | -148,145 | 0.09% | 13,019,160 |
| 2017-03-16 | 2017-03-14 | 2.066 | 6,410,229 | -7,407 | 0.09% | 13,240,620 |
| 2017-03-15 | 2017-03-13 | 2.079 | 6,417,636 | -259,254 | 0.09% | 13,342,559 |
| 2017-03-13 | 2017-03-09 | 2.093 | 6,676,890 | -488,878 | 0.10% | 13,971,700 |
| 2017-03-10 | 2017-03-08 | 1.985 | 7,165,768 | -29,629 | 0.10% | 14,220,780 |
| 2017-02-28 | 2017-02-24 | 1.971 | 7,195,397 | -7,407 | 0.10% | 14,182,440 |
| 2017-02-24 | 2017-02-22 | 2.012 | 7,202,804 | -14,815 | 0.10% | 14,488,760 |
| 2017-02-23 | 2017-02-21 | 1.958 | 7,217,619 | -13,333 | 0.11% | 14,128,801 |
| 2017-02-22 | 2017-02-20 | 1.931 | 7,230,952 | -37,036 | 0.11% | 13,959,661 |
| 2017-02-21 | 2017-02-17 | 1.904 | 7,267,988 | +5,926 | 0.11% | 13,834,920 |
| 2017-02-20 | 2017-02-16 | 1.958 | 7,262,062 | -22,222 | 0.11% | 14,215,800 |
| 2017-02-15 | 2017-02-13 | 2.025 | 7,284,284 | -2,963 | 0.11% | 14,751,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 7,287,247 | +20,741 | 0.11% | 13,969,961 |
| 2017-02-13 | 2017-02-09 | 1.917 | 7,266,506 | +65,183 | 0.11% | 13,930,199 |
| 2017-02-10 | 2017-02-08 | 1.931 | 7,201,323 | -146,663 | 0.10% | 13,902,461 |
| 2017-02-09 | 2017-02-07 | 1.890 | 7,347,986 | -5,926 | 0.11% | 13,888,000 |
| 2017-01-25 | 2017-01-23 | 1.958 | 7,353,912 | -148,145 | 0.11% | 14,395,600 |
| 2017-01-24 | 2017-01-20 | 1.998 | 7,502,057 | +37,036 | 0.11% | 14,989,440 |
| 2017-01-20 | 2017-01-18 | 2.012 | 7,465,021 | -100,738 | 0.11% | 15,016,221 |
| 2017-01-19 | 2017-01-17 | 1.917 | 7,565,759 | +148,145 | 0.11% | 14,503,880 |
| 2017-01-18 | 2017-01-16 | 1.850 | 7,417,614 | -38,518 | 0.11% | 13,719,180 |
| 2017-01-13 | 2017-01-11 | 1.769 | 7,456,132 | +56,295 | 0.11% | 13,186,460 |
| 2017-01-12 | 2017-01-10 | 1.755 | 7,399,837 | +84,443 | 0.11% | 12,987,000 |
| 2017-01-09 | 2017-01-05 | 1.836 | 7,315,394 | +28,147 | 0.11% | 13,431,360 |
| 2017-01-06 | 2017-01-04 | 1.823 | 7,287,247 | -81,479 | 0.11% | 13,281,300 |
| 2017-01-05 | 2017-01-03 | 1.809 | 7,368,726 | -11,852 | 0.11% | 13,330,319 |
| 2017-01-04 | 2016-12-30 | 1.863 | 7,380,578 | -759,983 | 0.11% | 13,750,320 |
| 2016-12-29 | 2016-12-23 | 1.701 | 8,140,561 | -81,480 | 0.12% | 13,847,400 |
| 2016-12-28 | 2016-12-22 | 1.674 | 8,222,041 | -81,480 | 0.12% | 13,764,000 |
| 2016-12-23 | 2016-12-21 | 1.661 | 8,303,521 | -66,665 | 0.12% | 13,788,301 |
| 2016-12-21 | 2016-12-19 | 1.607 | 8,370,186 | -85,924 | 0.12% | 13,447,000 |
| 2016-12-20 | 2016-12-16 | 1.620 | 8,456,110 | +235,551 | 0.12% | 13,699,200 |
| 2016-12-16 | 2016-12-14 | 1.553 | 8,220,559 | -7,408 | 0.12% | 12,762,699 |
| 2016-12-14 | 2016-12-12 | 1.499 | 8,227,967 | -85,924 | 0.12% | 12,329,880 |
| 2016-12-12 | 2016-12-08 | 1.512 | 8,313,891 | -136,293 | 0.12% | 12,570,880 |
| 2016-12-09 | 2016-12-07 | 1.499 | 8,450,184 | -91,850 | 0.12% | 12,662,880 |
| 2016-12-07 | 2016-12-05 | 1.512 | 8,542,034 | -119,997 | 0.12% | 12,915,840 |
| 2016-12-06 | 2016-12-02 | 1.512 | 8,662,031 | +22,221 | 0.13% | 13,097,280 |
| 2016-12-05 | 2016-12-01 | 1.539 | 8,639,810 | -14,814 | 0.13% | 13,296,961 |
| 2016-12-02 | 2016-11-30 | 1.566 | 8,654,624 | -74,072 | 0.13% | 13,553,440 |
| 2016-12-01 | 2016-11-29 | 1.526 | 8,728,696 | -59,258 | 0.13% | 13,315,919 |
| 2016-11-30 | 2016-11-28 | 1.539 | 8,787,954 | -22,222 | 0.13% | 13,524,959 |
| 2016-11-29 | 2016-11-25 | 1.526 | 8,810,176 | -7,407 | 0.13% | 13,440,220 |
| 2016-11-28 | 2016-11-24 | 1.553 | 8,817,583 | -2,963 | 0.13% | 13,689,599 |
| 2016-11-25 | 2016-11-23 | 1.580 | 8,820,546 | -51,851 | 0.13% | 13,932,360 |
| 2016-11-24 | 2016-11-22 | 1.526 | 8,872,397 | +37,036 | 0.13% | 13,535,140 |
| 2016-11-23 | 2016-11-21 | 1.485 | 8,835,361 | +66,665 | 0.13% | 13,120,800 |
| 2016-11-22 | 2016-11-18 | 1.485 | 8,768,696 | +1,037,015 | 0.13% | 13,021,801 |
| 2016-11-21 | 2016-11-17 | 1.472 | 7,731,681 | -29,629 | 0.11% | 11,377,419 |
| 2016-11-18 | 2016-11-16 | 1.485 | 7,761,310 | -22,222 | 0.11% | 11,525,799 |
| 2016-11-17 | 2016-11-15 | 1.472 | 7,783,532 | +7,407 | 0.11% | 11,453,720 |
| 2016-11-16 | 2016-11-14 | 1.485 | 7,776,125 | -66,665 | 0.11% | 11,547,800 |
| 2016-11-15 | 2016-11-11 | 1.499 | 7,842,790 | -65,184 | 0.11% | 11,752,680 |
| 2016-11-14 | 2016-11-10 | 1.485 | 7,907,974 | -59,258 | 0.12% | 11,743,600 |
| 2016-11-11 | 2016-11-09 | 1.458 | 7,967,232 | +7,407 | 0.12% | 11,616,480 |
| 2016-11-10 | 2016-11-08 | 1.445 | 7,959,825 | +79,999 | 0.12% | 11,498,221 |
| 2016-11-08 | 2016-11-04 | 1.391 | 7,879,826 | +22,221 | 0.11% | 10,957,140 |
| 2016-11-07 | 2016-11-03 | 1.404 | 7,857,605 | +81,480 | 0.11% | 11,032,321 |
| 2016-11-04 | 2016-11-02 | 1.431 | 7,776,125 | +14,815 | 0.11% | 11,127,880 |
| 2016-11-01 | 2016-10-28 | 1.445 | 7,761,310 | +2,963 | 0.11% | 11,211,459 |
| 2016-10-31 | 2016-10-27 | 1.431 | 7,758,347 | -51,851 | 0.11% | 11,102,439 |
| 2016-10-28 | 2016-10-26 | 1.418 | 7,810,198 | +39,999 | 0.11% | 11,071,200 |
| 2016-10-27 | 2016-10-25 | 1.431 | 7,770,199 | +51,851 | 0.11% | 11,119,400 |
| 2016-10-26 | 2016-10-24 | 1.431 | 7,718,348 | +2,607,350 | 0.11% | 11,045,200 |
| 2016-10-25 | 2016-10-20 | 1.431 | 5,110,998 | +444,434 | 0.07% | 7,313,999 |
| 2016-10-24 | 2016-10-19 | 1.431 | 4,666,564 | +45,925 | 0.07% | 6,678,000 |
| 2016-10-20 | 2016-10-18 | 1.431 | 4,620,639 | +14,815 | 0.07% | 6,612,280 |
| 2016-10-19 | 2016-10-17 | 1.431 | 4,605,824 | -48,888 | 0.07% | 6,591,079 |
| 2016-10-18 | 2016-10-14 | 1.445 | 4,654,712 | +112,590 | 0.07% | 6,723,880 |
| 2016-10-17 | 2016-10-13 | 1.458 | 4,542,122 | +51,851 | 0.07% | 6,622,560 |
| 2016-10-13 | 2016-10-11 | 1.499 | 4,490,271 | +26,666 | 0.07% | 6,728,819 |
| 2016-10-12 | 2016-10-07 | 1.499 | 4,463,605 | +13,333 | 0.07% | 6,688,860 |
| 2016-10-07 | 2016-10-05 | 1.485 | 4,450,272 | -22,222 | 0.06% | 6,608,800 |
| 2016-10-06 | 2016-10-04 | 1.485 | 4,472,494 | +1,481 | 0.07% | 6,641,800 |
| 2016-10-05 | 2016-10-03 | 1.485 | 4,471,013 | -62,220 | 0.07% | 6,639,601 |
| 2016-10-04 | 2016-09-30 | 1.499 | 4,533,233 | +44,443 | 0.07% | 6,793,199 |
| 2016-10-03 | 2016-09-29 | 1.512 | 4,488,790 | -7,407 | 0.07% | 6,787,200 |
| 2016-09-30 | 2016-09-28 | 1.512 | 4,496,197 | -14,815 | 0.07% | 6,798,400 |
| 2016-09-28 | 2016-09-26 | 1.526 | 4,511,012 | +74,073 | 0.07% | 6,881,701 |
| 2016-09-27 | 2016-09-23 | 1.553 | 4,436,939 | +44,443 | 0.06% | 6,888,500 |
| 2016-09-26 | 2016-09-22 | 1.566 | 4,392,496 | +29,629 | 0.06% | 6,878,800 |
| 2016-09-23 | 2016-09-21 | 1.566 | 4,362,867 | -37,036 | 0.06% | 6,832,400 |
| 2016-09-22 | 2016-09-20 | 1.580 | 4,399,903 | +195,551 | 0.06% | 6,949,800 |
| 2016-09-21 | 2016-09-19 | 1.593 | 4,204,352 | +140,738 | 0.06% | 6,697,680 |
| 2016-09-14 | 2016-09-12 | 1.661 | 4,063,614 | +148,145 | 0.06% | 6,747,780 |
| 2016-09-13 | 2016-09-09 | 1.688 | 3,915,469 | +106,664 | 0.06% | 6,607,500 |
| 2016-09-09 | 2016-09-07 | 1.674 | 3,808,805 | +8,889 | 0.06% | 6,376,080 |
| 2016-09-08 | 2016-09-06 | 1.647 | 3,799,916 | -47,407 | 0.06% | 6,258,600 |
| 2016-09-06 | 2016-09-02 | 1.607 | 3,847,323 | +22,222 | 0.06% | 6,180,861 |
| 2016-09-01 | 2016-08-30 | 1.620 | 3,825,101 | +59,258 | 0.06% | 6,196,800 |
| 2016-08-29 | 2016-08-25 | 1.607 | 3,765,843 | +74,073 | 0.05% | 6,049,960 |
| 2016-08-26 | 2016-08-24 | 1.620 | 3,691,770 | +88,886 | 0.05% | 5,980,799 |
| 2016-08-25 | 2016-08-23 | 1.647 | 3,602,884 | -14,814 | 0.05% | 5,934,081 |
| 2016-08-24 | 2016-08-22 | 1.647 | 3,617,698 | -13,333 | 0.05% | 5,958,480 |
| 2016-08-23 | 2016-08-19 | 1.647 | 3,631,031 | -14,815 | 0.05% | 5,980,440 |
| 2016-08-22 | 2016-08-18 | 1.661 | 3,645,846 | -65,183 | 0.05% | 6,054,061 |
| 2016-08-19 | 2016-08-17 | 1.647 | 3,711,029 | -28,148 | 0.05% | 6,112,200 |
| 2016-08-18 | 2016-08-16 | 1.661 | 3,739,177 | -8,889 | 0.05% | 6,209,040 |
| 2016-08-17 | 2016-08-15 | 1.674 | 3,748,066 | -62,220 | 0.05% | 6,274,401 |
| 2016-08-16 | 2016-08-12 | 1.647 | 3,810,286 | +7,407 | 0.06% | 6,275,679 |
| 2016-08-15 | 2016-08-11 | 1.634 | 3,802,879 | -14,815 | 0.06% | 6,212,140 |
| 2016-08-12 | 2016-08-10 | 1.607 | 3,817,694 | +37,037 | 0.06% | 6,133,261 |
| 2016-08-10 | 2016-08-08 | 1.607 | 3,780,657 | +103,701 | 0.06% | 6,073,759 |
| 2016-08-09 | 2016-08-05 | 1.566 | 3,676,956 | -28,147 | 0.05% | 5,758,240 |
| 2016-08-08 | 2016-08-04 | 1.634 | 3,705,103 | +14,814 | 0.05% | 6,052,419 |
| 2016-08-05 | 2016-08-03 | 1.620 | 3,690,289 | +59,258 | 0.05% | 5,978,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 3,631,031 | +336,289 | 0.05% | 5,980,440 |
| 2016-08-03 | 2016-07-29 | 1.526 | 3,294,742 | +14,814 | 0.05% | 5,026,240 |
| 2016-07-28 | 2016-07-26 | 1.526 | 3,279,928 | +14,815 | 0.05% | 5,003,640 |
| 2016-07-27 | 2016-07-25 | 1.512 | 3,265,113 | +37,036 | 0.05% | 4,936,960 |
| 2016-07-26 | 2016-07-22 | 1.512 | 3,228,077 | +4,444 | 0.05% | 4,880,960 |
| 2016-07-22 | 2016-07-20 | 1.526 | 3,223,633 | +1,482 | 0.05% | 4,917,761 |
| 2016-07-20 | 2016-07-18 | 1.539 | 3,222,151 | -7,407 | 0.05% | 4,959,000 |
| 2016-07-15 | 2016-07-13 | 1.634 | 3,229,558 | +1,481 | 0.05% | 5,275,599 |
| 2016-07-08 | 2016-07-06 | 1.661 | 3,228,077 | -1,481 | 0.05% | 5,360,340 |
| 2016-07-06 | 2016-07-04 | 1.701 | 3,229,558 | -7,408 | 0.05% | 5,493,599 |
| 2016-07-04 | 2016-06-29 | 1.742 | 3,236,966 | -72,591 | 0.05% | 5,637,301 |
| 2016-06-30 | 2016-06-28 | 1.593 | 3,309,557 | -14,814 | 0.05% | 5,272,241 |
| 2016-06-27 | 2016-06-23 | 1.512 | 3,324,371 | -1,482 | 0.05% | 5,026,560 |
| 2016-06-24 | 2016-06-22 | 1.526 | 3,325,853 | +14,815 | 0.05% | 5,073,701 |
| 2016-06-21 | 2016-06-17 | 1.580 | 3,311,038 | -29,629 | 0.05% | 5,229,900 |
| 2016-06-15 | 2016-06-13 | 1.512 | 3,340,667 | +87,405 | 0.05% | 5,051,200 |
| 2016-06-13 | 2016-06-08 | 1.640 | 3,253,262 | +13,565 | 0.05% | 5,336,571 |
| 2016-05-30 | 2016-05-26 | 1.600 | 3,239,697 | +44,258 | 0.05% | 5,182,560 |
| 2016-05-10 | 2016-05-06 | 1.776 | 3,195,439 | +7,376 | 0.05% | 5,674,920 |
| 2016-05-09 | 2016-05-05 | 1.857 | 3,188,063 | -4,425 | 0.05% | 5,921,141 |
| 2016-05-05 | 2016-05-03 | 1.749 | 3,192,488 | +4,425 | 0.05% | 5,583,119 |
| 2016-05-04 | 2016-04-29 | 1.844 | 3,188,063 | -2,950 | 0.05% | 5,877,921 |
| 2016-04-19 | 2016-04-15 | 1.966 | 3,191,013 | +4,426 | 0.05% | 6,272,700 |
| 2016-04-18 | 2016-04-14 | 1.939 | 3,186,587 | -14,753 | 0.05% | 6,177,599 |
| 2016-04-06 | 2016-04-01 | 1.817 | 3,201,340 | -29,506 | 0.05% | 5,815,600 |
| 2016-04-01 | 2016-03-30 | 1.803 | 3,230,846 | -14,752 | 0.05% | 5,825,401 |
| 2016-03-23 | 2016-03-21 | 1.762 | 3,245,598 | -1,476 | 0.05% | 5,720,000 |
| 2016-03-22 | 2016-03-18 | 1.708 | 3,247,074 | -10,326 | 0.05% | 5,546,521 |
| 2016-03-21 | 2016-03-17 | 1.654 | 3,257,400 | +10,326 | 0.05% | 5,387,519 |
| 2016-03-17 | 2016-03-15 | 1.695 | 3,247,074 | +41,308 | 0.05% | 5,502,501 |
| 2016-03-16 | 2016-03-14 | 1.640 | 3,205,766 | +5,901 | 0.05% | 5,258,660 |
| 2016-03-08 | 2016-03-04 | 1.627 | 3,199,865 | +2,951 | 0.05% | 5,205,600 |
| 2016-03-02 | 2016-02-29 | 1.600 | 3,196,914 | +10,327 | 0.05% | 5,114,120 |
| 2016-03-01 | 2016-02-26 | 1.640 | 3,186,587 | +14,752 | 0.05% | 5,227,199 |
| 2016-02-25 | 2016-02-23 | 1.695 | 3,171,835 | +10,327 | 0.05% | 5,375,001 |
| 2016-02-22 | 2016-02-18 | 1.790 | 3,161,508 | +11,802 | 0.05% | 5,657,520 |
| 2016-02-18 | 2016-02-16 | 1.762 | 3,149,706 | -7,376 | 0.05% | 5,551,001 |
| 2016-02-17 | 2016-02-15 | 1.749 | 3,157,082 | -16,228 | 0.05% | 5,521,200 |
| 2016-02-01 | 2016-01-28 | 1.817 | 3,173,310 | -10,327 | 0.05% | 5,764,680 |
| 2016-01-25 | 2016-01-21 | 1.627 | 3,183,637 | +7,377 | 0.05% | 5,179,200 |
| 2016-01-20 | 2016-01-18 | 1.884 | 3,176,260 | -22,130 | 0.05% | 5,985,339 |
| 2016-01-19 | 2016-01-15 | 1.844 | 3,198,390 | -14,752 | 0.05% | 5,896,961 |
| 2016-01-13 | 2016-01-11 | 1.830 | 3,213,142 | +57,535 | 0.05% | 5,880,600 |
| 2016-01-11 | 2016-01-07 | 1.884 | 3,155,607 | +298,005 | 0.05% | 5,946,421 |
| 2016-01-07 | 2016-01-05 | 2.101 | 2,857,602 | +10,327 | 0.04% | 6,004,701 |
| 2016-01-06 | 2016-01-04 | 2.047 | 2,847,275 | +42,783 | 0.04% | 5,828,600 |
| 2016-01-05 | 2015-12-31 | 2.223 | 2,804,492 | +345,214 | 0.04% | 6,235,280 |
| 2015-12-30 | 2015-12-28 | 2.169 | 2,459,278 | -169,657 | 0.04% | 5,334,399 |
| 2015-12-29 | 2015-12-24 | 2.142 | 2,628,935 | -383,570 | 0.04% | 5,631,121 |
| 2015-12-23 | 2015-12-21 | 2.101 | 3,012,505 | -5,901 | 0.05% | 6,330,199 |
| 2015-12-22 | 2015-12-18 | 2.115 | 3,018,406 | -840,905 | 0.05% | 6,383,519 |
| 2015-12-17 | 2015-12-15 | 2.101 | 3,859,311 | -149,003 | 0.06% | 8,109,599 |
| 2015-12-16 | 2015-12-14 | 2.101 | 4,008,314 | -33,931 | 0.06% | 8,422,700 |
| 2015-12-15 | 2015-12-11 | 2.101 | 4,042,245 | -51,635 | 0.06% | 8,494,000 |
| 2015-12-14 | 2015-12-10 | 2.142 | 4,093,880 | 0.06% | 8,769,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy