History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,818,000 | +0 | 0.04% | 4,734,320 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,818,000 | +0 | 0.04% | 4,772,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,818,000 | +10,000 | 0.04% | 4,581,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,808,000 | +2,000 | 0.04% | 4,607,680 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,806,000 | +222,000 | 0.04% | 4,605,260 |
| 2025-10-06 | 2025-10-02 | 1.190 | 3,584,000 | -46,000 | 0.04% | 4,264,960 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,630,000 | +54,000 | 0.04% | 4,319,700 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,576,000 | -18,000 | 0.04% | 4,255,440 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,594,000 | +16,000 | 0.04% | 4,169,040 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,578,000 | +58,000 | 0.04% | 4,222,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,520,000 | -14,000 | 0.04% | 4,118,400 |
| 2025-09-24 | 2025-09-22 | 1.190 | 3,534,000 | +26,000 | 0.04% | 4,205,460 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,508,000 | +10,000 | 0.04% | 4,174,520 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,498,000 | +270,000 | 0.04% | 4,162,620 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,228,000 | +8,000 | 0.03% | 3,938,160 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,220,000 | +64,000 | 0.03% | 3,864,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,156,000 | -30,000 | 0.03% | 3,787,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,186,000 | +20,000 | 0.03% | 3,855,060 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,166,000 | -42,000 | 0.03% | 3,799,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,208,000 | +6,000 | 0.03% | 3,849,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,202,000 | -14,000 | 0.03% | 3,810,380 |
| 2025-09-10 | 2025-09-08 | 1.210 | 3,216,000 | +20,000 | 0.03% | 3,891,360 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,196,000 | -102,000 | 0.03% | 3,835,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,298,000 | -4,000 | 0.04% | 3,825,680 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,302,000 | +4,000 | 0.04% | 3,896,360 |
| 2025-09-04 | 2025-09-02 | 1.190 | 3,298,000 | +24,000 | 0.04% | 3,924,620 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,274,000 | -108,000 | 0.04% | 3,928,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,382,000 | +492,000 | 0.04% | 4,126,040 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,890,000 | +44,000 | 0.03% | 3,670,300 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,846,000 | -30,000 | 0.03% | 3,642,880 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,876,000 | -20,000 | 0.03% | 3,796,320 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,896,000 | -102,000 | 0.03% | 3,822,720 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,998,000 | -46,000 | 0.03% | 3,927,380 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,044,000 | +26,000 | 0.03% | 3,957,200 |
| 2025-08-22 | 2025-08-20 | 1.280 | 3,018,000 | +136,000 | 0.03% | 3,863,040 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,882,000 | -16,000 | 0.03% | 3,746,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,898,000 | +144,000 | 0.03% | 3,796,380 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,754,000 | +26,000 | 0.03% | 3,607,740 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,728,000 | +46,000 | 0.03% | 3,573,680 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,682,000 | +44,000 | 0.03% | 3,567,060 |
| 2025-08-14 | 2025-08-12 | 1.330 | 2,638,000 | +20,000 | 0.03% | 3,508,540 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,618,000 | -84,000 | 0.03% | 3,534,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,702,000 | +118,000 | 0.03% | 3,593,660 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,584,000 | -2,000 | 0.03% | 3,385,040 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,586,000 | -356,000 | 0.03% | 3,361,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,942,000 | +126,000 | 0.03% | 3,824,600 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,816,000 | -42,000 | 0.03% | 3,660,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 2,858,000 | +2,000 | 0.03% | 3,715,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,856,000 | -48,000 | 0.03% | 3,712,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,904,000 | -78,000 | 0.03% | 3,862,320 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,982,000 | +24,000 | 0.03% | 4,055,520 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,958,000 | -148,000 | 0.03% | 4,022,880 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,106,000 | +112,000 | 0.03% | 4,286,280 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,994,000 | -156,000 | 0.03% | 4,341,300 |
| 2025-07-25 | 2025-07-23 | 1.420 | 3,150,000 | +526,000 | 0.03% | 4,473,000 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,624,000 | +656,000 | 0.03% | 4,172,160 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,968,000 | +1,094,000 | 0.02% | 3,148,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 874,000 | -2,000 | 0.01% | 1,127,460 |
| 2025-07-18 | 2025-07-16 | 1.300 | 876,000 | -24,000 | 0.01% | 1,138,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 900,000 | +4,000 | 0.01% | 1,206,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 896,000 | -94,000 | 0.01% | 1,227,520 |
| 2025-07-15 | 2025-07-11 | 1.230 | 990,000 | +32,000 | 0.01% | 1,217,700 |
| 2025-07-11 | 2025-07-09 | 1.150 | 958,000 | -104,000 | 0.01% | 1,101,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,062,000 | +54,000 | 0.01% | 1,157,580 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,008,000 | -94,000 | 0.01% | 1,088,640 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,102,000 | +90,000 | 0.01% | 1,157,100 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,012,000 | +32,706 | 0.01% | 1,122,765 |
| 2025-06-25 | 2025-06-23 | 1.099 | 979,294 | -17,523 | 0.01% | 1,076,420 |
| 2025-06-24 | 2025-06-20 | 1.089 | 996,817 | -1,947 | 0.01% | 1,085,440 |
| 2025-06-23 | 2025-06-19 | 1.068 | 998,764 | +33,098 | 0.01% | 1,067,041 |
| 2025-06-19 | 2025-06-17 | 1.109 | 965,666 | -17,522 | 0.01% | 1,071,360 |
| 2025-06-18 | 2025-06-16 | 1.109 | 983,188 | -29,204 | 0.01% | 1,090,800 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,012,392 | -21,416 | 0.01% | 1,123,200 |
| 2025-06-16 | 2025-06-12 | 1.099 | 1,033,808 | +3,894 | 0.01% | 1,136,340 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,029,914 | +7,788 | 0.01% | 1,132,060 |
| 2025-06-12 | 2025-06-10 | 1.079 | 1,022,126 | -48,673 | 0.01% | 1,102,500 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,070,799 | -19,469 | 0.01% | 1,155,000 |
| 2025-06-04 | 2025-06-02 | 1.027 | 1,090,268 | -5,841 | 0.01% | 1,120,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 1,096,109 | -3,894 | 0.01% | 1,137,260 |
| 2025-05-28 | 2025-05-26 | 1.038 | 1,100,003 | +1,947 | 0.01% | 1,141,300 |
| 2025-05-23 | 2025-05-21 | 1.048 | 1,098,056 | -1,947 | 0.01% | 1,150,560 |
| 2025-05-16 | 2025-05-14 | 1.058 | 1,100,003 | +5,841 | 0.01% | 1,163,900 |
| 2025-05-15 | 2025-05-13 | 1.048 | 1,094,162 | +1,947 | 0.01% | 1,146,480 |
| 2025-05-14 | 2025-05-12 | 1.058 | 1,092,215 | -19,469 | 0.01% | 1,155,660 |
| 2025-05-09 | 2025-05-07 | 1.027 | 1,111,684 | +19,469 | 0.01% | 1,142,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 1,092,215 | -60,354 | 0.01% | 1,122,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 1,152,569 | +19,469 | 0.01% | 1,160,320 |
| 2025-05-06 | 2025-04-30 | 1.017 | 1,133,100 | -13,628 | 0.01% | 1,152,360 |
| 2025-05-02 | 2025-04-29 | 1.017 | 1,146,728 | +31,150 | 0.01% | 1,166,220 |
| 2025-04-29 | 2025-04-25 | 1.027 | 1,115,578 | +5,841 | 0.01% | 1,146,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 1,109,737 | +1,947 | 0.01% | 1,140,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 1,107,790 | -9,735 | 0.01% | 1,126,620 |
| 2025-04-15 | 2025-04-11 | 1.027 | 1,117,525 | -3,894 | 0.01% | 1,148,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 1,121,419 | -31,150 | 0.01% | 1,059,840 |
| 2025-04-08 | 2025-04-03 | 1.068 | 1,152,569 | -48,673 | 0.01% | 1,231,360 |
| 2025-04-03 | 2025-04-01 | 1.058 | 1,201,242 | -38,938 | 0.01% | 1,271,020 |
| 2025-04-02 | 2025-03-31 | 1.038 | 1,240,180 | +38,938 | 0.01% | 1,286,740 |
| 2025-04-01 | 2025-03-28 | 1.068 | 1,201,242 | +19,469 | 0.01% | 1,283,360 |
| 2025-03-31 | 2025-03-27 | 1.079 | 1,181,773 | +31,151 | 0.01% | 1,274,700 |
| 2025-03-28 | 2025-03-26 | 1.089 | 1,150,622 | +13,628 | 0.01% | 1,252,920 |
| 2025-03-27 | 2025-03-25 | 1.089 | 1,136,994 | -15,575 | 0.01% | 1,238,080 |
| 2025-03-26 | 2025-03-24 | 1.099 | 1,152,569 | +44,779 | 0.01% | 1,266,880 |
| 2025-03-25 | 2025-03-21 | 1.109 | 1,107,790 | -292,036 | 0.01% | 1,229,040 |
| 2025-03-24 | 2025-03-20 | 1.099 | 1,399,826 | +19,469 | 0.02% | 1,538,660 |
| 2025-03-21 | 2025-03-19 | 1.099 | 1,380,357 | +208,319 | 0.02% | 1,517,260 |
| 2025-03-20 | 2025-03-18 | 1.109 | 1,172,038 | -48,673 | 0.01% | 1,300,320 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,220,711 | -330,974 | 0.01% | 1,341,780 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,551,685 | -19,469 | 0.02% | 1,641,820 |
| 2025-03-07 | 2025-03-05 | 1.007 | 1,571,154 | +19,469 | 0.02% | 1,581,720 |
| 2025-03-04 | 2025-02-28 | 0.996 | 1,551,685 | -9,735 | 0.02% | 1,546,180 |
| 2025-03-03 | 2025-02-27 | 1.017 | 1,561,420 | -11,681 | 0.02% | 1,587,960 |
| 2025-02-28 | 2025-02-26 | 1.017 | 1,573,101 | -5,841 | 0.02% | 1,599,840 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,578,942 | +11,682 | 0.02% | 1,605,780 |
| 2025-02-25 | 2025-02-21 | 0.986 | 1,567,260 | -1,947 | 0.02% | 1,545,600 |
| 2025-02-20 | 2025-02-18 | 0.986 | 1,569,207 | -17,523 | 0.02% | 1,547,520 |
| 2025-02-18 | 2025-02-14 | 0.986 | 1,586,730 | +194,691 | 0.02% | 1,564,800 |
| 2025-02-17 | 2025-02-13 | 0.976 | 1,392,039 | +214,160 | 0.02% | 1,358,500 |
| 2025-02-04 | 2025-01-28 | 0.976 | 1,177,879 | +9,735 | 0.01% | 1,149,500 |
| 2025-02-03 | 2025-01-24 | 0.955 | 1,168,144 | +25,309 | 0.01% | 1,116,000 |
| 2025-01-27 | 2025-01-23 | 0.955 | 1,142,835 | +23,363 | 0.01% | 1,091,820 |
| 2025-01-07 | 2025-01-03 | 1.007 | 1,119,472 | -1,947 | 0.01% | 1,127,000 |
| 2025-01-02 | 2024-12-27 | 1.058 | 1,121,419 | +1,947 | 0.01% | 1,186,560 |
| 2024-12-12 | 2024-12-10 | 1.048 | 1,119,472 | -46,726 | 0.01% | 1,173,000 |
| 2024-12-11 | 2024-12-09 | 1.058 | 1,166,198 | -1,946 | 0.01% | 1,233,940 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,168,144 | +16,091 | 0.01% | 1,180,258 |
| 2024-11-25 | 2024-11-21 | 1.062 | 1,152,053 | -1,920 | 0.01% | 1,224,000 |
| 2024-11-20 | 2024-11-18 | 1.094 | 1,153,973 | -1,920 | 0.01% | 1,262,100 |
| 2024-11-19 | 2024-11-15 | 1.052 | 1,155,893 | -3,840 | 0.01% | 1,216,040 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,159,733 | +1,920 | 0.01% | 1,340,880 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,157,813 | +1,920 | 0.01% | 1,374,840 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,155,893 | +17,281 | 0.01% | 1,300,320 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,138,612 | -76,804 | 0.01% | 1,245,300 |
| 2024-10-31 | 2024-10-29 | 1.094 | 1,215,416 | -19,200 | 0.01% | 1,329,300 |
| 2024-10-30 | 2024-10-28 | 1.125 | 1,234,616 | -240,011 | 0.01% | 1,388,880 |
| 2024-10-23 | 2024-10-21 | 1.135 | 1,474,627 | +76,803 | 0.02% | 1,674,240 |
| 2024-10-18 | 2024-10-16 | 1.135 | 1,397,824 | +240,011 | 0.02% | 1,587,040 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,157,813 | -412,819 | 0.01% | 1,278,360 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,570,632 | -49,922 | 0.02% | 1,783,240 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,620,554 | +113,285 | 0.02% | 1,941,200 |
| 2024-10-14 | 2024-10-09 | 1.062 | 1,507,269 | +1,920 | 0.02% | 1,601,400 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,505,349 | -28,801 | 0.02% | 1,646,400 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,534,150 | +218,890 | 0.02% | 1,981,520 |
| 2024-10-08 | 2024-10-04 | 1.219 | 1,315,260 | -1,920 | 0.01% | 1,602,900 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,317,180 | -67,203 | 0.01% | 1,509,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,384,383 | +23,041 | 0.02% | 1,528,520 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,361,342 | -11,521 | 0.02% | 1,403,820 |
| 2024-09-27 | 2024-09-25 | 0.927 | 1,372,863 | -71,043 | 0.02% | 1,272,700 |
| 2024-09-26 | 2024-09-24 | 0.854 | 1,443,906 | -9,600 | 0.02% | 1,233,280 |
| 2024-09-19 | 2024-09-16 | 0.802 | 1,453,506 | +9,600 | 0.02% | 1,165,780 |
| 2024-09-05 | 2024-09-03 | 0.854 | 1,443,906 | -5,760 | 0.02% | 1,233,280 |
| 2024-08-23 | 2024-08-21 | 0.875 | 1,449,666 | +960,044 | 0.02% | 1,268,400 |
| 2024-08-20 | 2024-08-16 | 0.875 | 489,622 | +1,920 | 0.01% | 428,400 |
| 2024-08-01 | 2024-07-30 | 0.844 | 487,702 | -960,044 | 0.01% | 411,480 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,447,746 | +59,523 | 0.02% | 1,251,640 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,388,223 | +47,100 | 0.02% | 1,287,234 |
| 2024-07-02 | 2024-06-27 | 0.895 | 1,341,123 | +57,503 | 0.02% | 1,200,180 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,283,620 | +109,442 | 0.01% | 1,204,080 |
| 2024-06-05 | 2024-06-03 | 0.949 | 1,174,178 | +107,586 | 0.01% | 1,114,080 |
| 2024-06-03 | 2024-05-30 | 0.949 | 1,066,592 | +53,794 | 0.01% | 1,012,000 |
| 2024-05-31 | 2024-05-29 | 0.949 | 1,012,798 | -55,649 | 0.01% | 960,960 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,068,447 | +9,275 | 0.01% | 1,036,800 |
| 2024-05-28 | 2024-05-24 | 0.970 | 1,059,172 | -1,855 | 0.01% | 1,027,800 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,061,027 | -222,593 | 0.01% | 1,006,720 |
| 2024-05-23 | 2024-05-21 | 0.970 | 1,283,620 | +46,374 | 0.01% | 1,245,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 1,237,246 | +51,938 | 0.01% | 1,227,280 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,185,308 | +9,275 | 0.01% | 1,060,740 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,176,033 | +222,593 | 0.01% | 976,360 |
| 2024-05-06 | 2024-05-02 | 0.830 | 953,440 | +107,586 | 0.01% | 791,560 |
| 2024-05-03 | 2024-04-30 | 0.852 | 845,854 | -3,709 | 0.01% | 720,480 |
| 2024-04-24 | 2024-04-22 | 0.819 | 849,563 | +14,839 | 0.01% | 696,160 |
| 2024-03-12 | 2024-03-08 | 0.787 | 834,724 | -16,694 | 0.01% | 657,000 |
| 2024-03-11 | 2024-03-07 | 0.787 | 851,418 | -18,550 | 0.01% | 670,140 |
| 2024-03-08 | 2024-03-06 | 0.787 | 869,968 | -29,679 | 0.01% | 684,740 |
| 2024-03-07 | 2024-03-05 | 0.766 | 899,647 | +18,550 | 0.01% | 688,700 |
| 2024-03-04 | 2024-02-29 | 0.776 | 881,097 | +9,274 | 0.01% | 684,000 |
| 2024-03-01 | 2024-02-28 | 0.776 | 871,823 | +9,275 | 0.01% | 676,800 |
| 2024-02-29 | 2024-02-27 | 0.798 | 862,548 | +18,549 | 0.01% | 688,200 |
| 2024-02-23 | 2024-02-21 | 0.798 | 843,999 | +7,420 | 0.01% | 673,400 |
| 2024-02-21 | 2024-02-19 | 0.744 | 836,579 | +27,824 | 0.01% | 622,380 |
| 2024-02-14 | 2024-02-07 | 0.744 | 808,755 | -50,083 | 0.01% | 601,680 |
| 2024-02-05 | 2024-02-01 | 0.722 | 858,838 | -22,259 | 0.01% | 620,420 |
| 2024-01-31 | 2024-01-29 | 0.744 | 881,097 | -27,825 | 0.01% | 655,500 |
| 2024-01-30 | 2024-01-26 | 0.733 | 908,922 | +27,825 | 0.01% | 666,400 |
| 2024-01-29 | 2024-01-25 | 0.722 | 881,097 | +24,114 | 0.01% | 636,500 |
| 2024-01-24 | 2024-01-22 | 0.701 | 856,983 | +1,855 | 0.01% | 600,600 |
| 2024-01-16 | 2024-01-12 | 0.787 | 855,128 | -1,855 | 0.01% | 673,060 |
| 2023-12-14 | 2023-12-12 | 0.809 | 856,983 | -83,473 | 0.01% | 693,000 |
| 2023-12-12 | 2023-12-08 | 0.787 | 940,456 | -1,855 | 0.01% | 740,220 |
| 2023-12-07 | 2023-12-05 | 0.798 | 942,311 | -1,854 | 0.01% | 751,840 |
| 2023-11-29 | 2023-11-27 | 0.830 | 944,165 | -1,855 | 0.01% | 783,860 |
| 2023-11-28 | 2023-11-24 | 0.841 | 946,020 | -1,855 | 0.01% | 795,600 |
| 2023-11-20 | 2023-11-16 | 0.852 | 947,875 | +50,083 | 0.01% | 807,380 |
| 2023-11-15 | 2023-11-13 | 0.830 | 897,792 | -1,855 | 0.01% | 745,360 |
| 2023-10-27 | 2023-10-25 | 0.949 | 899,647 | +9,275 | 0.01% | 853,600 |
| 2023-10-24 | 2023-10-19 | 0.927 | 890,372 | -1,855 | 0.01% | 825,600 |
| 2023-10-20 | 2023-10-18 | 0.949 | 892,227 | -1,855 | 0.01% | 846,560 |
| 2023-09-28 | 2023-09-26 | 0.938 | 894,082 | +9,275 | 0.01% | 838,680 |
| 2023-09-13 | 2023-09-11 | 0.992 | 884,807 | -5,565 | 0.01% | 877,680 |
| 2023-09-07 | 2023-09-05 | 1.003 | 890,372 | -1,855 | 0.01% | 892,800 |
| 2023-09-06 | 2023-09-04 | 1.003 | 892,227 | +37,099 | 0.01% | 894,660 |
| 2023-08-31 | 2023-08-29 | 0.981 | 855,128 | -1,855 | 0.01% | 839,020 |
| 2023-08-28 | 2023-08-24 | 0.960 | 856,983 | -5,565 | 0.01% | 822,360 |
| 2023-08-23 | 2023-08-21 | 0.960 | 862,548 | +9,275 | 0.01% | 827,700 |
| 2023-08-15 | 2023-08-11 | 1.003 | 853,273 | -231,868 | 0.01% | 855,600 |
| 2023-08-14 | 2023-08-10 | 1.035 | 1,085,141 | +137,266 | 0.01% | 1,123,200 |
| 2023-08-11 | 2023-08-09 | 1.024 | 947,875 | +92,747 | 0.01% | 970,900 |
| 2023-08-09 | 2023-08-07 | 1.046 | 855,128 | +9,274 | 0.01% | 894,340 |
| 2023-08-08 | 2023-08-04 | 1.057 | 845,854 | +9,275 | 0.01% | 893,761 |
| 2023-08-04 | 2023-08-02 | 1.057 | 836,579 | -1,855 | 0.01% | 883,960 |
| 2023-08-03 | 2023-08-01 | 1.078 | 838,434 | -24,114 | 0.01% | 904,000 |
| 2023-07-18 | 2023-07-13 | 1.057 | 862,548 | -5,565 | 0.01% | 911,400 |
| 2023-07-11 | 2023-07-07 | 1.024 | 868,113 | +5,565 | 0.01% | 889,200 |
| 2023-07-06 | 2023-07-04 | 1.057 | 862,548 | +5,565 | 0.01% | 911,400 |
| 2023-06-21 | 2023-06-19 | 1.067 | 856,983 | +1,855 | 0.01% | 914,760 |
| 2023-06-16 | 2023-06-14 | 1.057 | 855,128 | +18,549 | 0.01% | 903,560 |
| 2023-06-09 | 2023-06-07 | 1.089 | 836,579 | -92,747 | 0.01% | 911,020 |
| 2023-05-29 | 2023-05-24 | 1.121 | 929,326 | -1,855 | 0.01% | 1,042,080 |
| 2023-05-18 | 2023-05-16 | 1.164 | 931,181 | +1,855 | 0.01% | 1,084,320 |
| 2023-05-17 | 2023-05-15 | 1.186 | 929,326 | +3,710 | 0.01% | 1,102,200 |
| 2023-05-16 | 2023-05-12 | 1.207 | 925,616 | -268,967 | 0.01% | 1,117,116 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,194,583 | +58,422 | 0.01% | 1,507,864 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,136,161 | +81,284 | 0.01% | 1,459,281 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,054,877 | +321,521 | 0.01% | 1,366,560 |
| 2023-05-10 | 2023-05-08 | 1.351 | 733,356 | -95,734 | 0.01% | 990,639 |
| 2023-05-08 | 2023-05-04 | 1.340 | 829,090 | +72,252 | 0.01% | 1,110,780 |
| 2023-05-05 | 2023-05-03 | 1.284 | 756,838 | +9,031 | 0.01% | 972,080 |
| 2023-05-02 | 2023-04-27 | 1.284 | 747,807 | +3,613 | 0.01% | 960,480 |
| 2023-04-28 | 2023-04-26 | 1.240 | 744,194 | -7,225 | 0.01% | 922,880 |
| 2023-04-25 | 2023-04-21 | 1.229 | 751,419 | -12,644 | 0.01% | 923,520 |
| 2023-04-24 | 2023-04-20 | 1.273 | 764,063 | -1,807 | 0.01% | 972,899 |
| 2023-04-20 | 2023-04-18 | 1.240 | 765,870 | -1,806 | 0.01% | 949,760 |
| 2023-04-03 | 2023-03-30 | 1.096 | 767,676 | -233,012 | 0.01% | 841,500 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,000,688 | -5,419 | 0.01% | 1,096,920 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,006,107 | +1,806 | 0.01% | 1,102,860 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,004,301 | -361,259 | 0.01% | 1,089,760 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,365,560 | -1,806 | 0.02% | 1,572,480 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,367,366 | +1,806 | 0.02% | 1,619,979 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,365,560 | -1,806 | 0.02% | 1,527,120 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,367,366 | -5,419 | 0.02% | 1,513,999 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,372,785 | -16,257 | 0.02% | 1,535,200 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,389,042 | -59,608 | 0.02% | 1,553,380 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,448,650 | +361,260 | 0.02% | 1,604,000 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,087,390 | +19,869 | 0.01% | 1,143,799 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,067,521 | +9,031 | 0.01% | 1,099,260 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,058,490 | +48,770 | 0.01% | 1,101,680 |
| 2023-02-15 | 2023-02-13 | 1.074 | 1,009,720 | +682,780 | 0.01% | 1,084,460 |
| 2023-02-08 | 2023-02-06 | 1.074 | 326,940 | +326,940 | 0.00% | 351,140 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy