History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 388,000 | +0 | 0.00% | 481,120 |
| 2025-10-13 | 2025-10-09 | 1.250 | 388,000 | +0 | 0.00% | 485,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 388,000 | -24,000 | 0.00% | 465,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 412,000 | +46,000 | 0.00% | 498,520 |
| 2025-10-08 | 2025-10-03 | 1.210 | 366,000 | +20,000 | 0.00% | 442,860 |
| 2025-10-06 | 2025-10-02 | 1.190 | 346,000 | -1,154,000 | 0.00% | 411,740 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,500,000 | -40,000 | 0.02% | 1,785,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,540,000 | -87,999 | 0.02% | 1,832,600 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,627,999 | +102,006 | 0.02% | 1,888,479 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,525,993 | +27,993 | 0.02% | 1,770,152 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,498,000 | +1,185,295 | 0.02% | 1,767,640 |
| 2025-09-25 | 2025-09-23 | 1.170 | 312,705 | +70,705 | 0.00% | 365,865 |
| 2025-09-24 | 2025-09-22 | 1.190 | 242,000 | -2,000 | 0.00% | 287,980 |
| 2025-09-23 | 2025-09-19 | 1.190 | 244,000 | -1,106,000 | 0.00% | 290,360 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,350,000 | +1,220,000 | 0.01% | 1,606,500 |
| 2025-09-19 | 2025-09-17 | 1.220 | 130,000 | -312,000 | 0.00% | 158,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 442,000 | -1,062,000 | 0.00% | 530,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,504,000 | +1,374,000 | 0.02% | 1,804,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 130,000 | -1,310,000 | 0.00% | 157,300 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,440,000 | +4,000 | 0.02% | 1,728,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,436,000 | +1,210,000 | 0.02% | 1,723,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 226,000 | -1,110,000 | 0.00% | 268,940 |
| 2025-09-10 | 2025-09-08 | 1.210 | 1,336,000 | +1,312,000 | 0.01% | 1,616,560 |
| 2025-09-09 | 2025-09-05 | 1.200 | 24,000 | +24,000 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | -14,000 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 14,000 | -40,000 | 0.00% | 16,520 |
| 2025-09-04 | 2025-09-02 | 1.190 | 54,000 | +2,000 | 0.00% | 64,260 |
| 2025-09-03 | 2025-09-01 | 1.200 | 52,000 | -46,000 | 0.00% | 62,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 98,000 | -45,592 | 0.00% | 119,560 |
| 2025-09-01 | 2025-08-28 | 1.270 | 143,592 | +143,592 | 0.00% | 182,362 |
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | -52,000 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 52,000 | -498,000 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 550,000 | +196,000 | 0.01% | 720,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 354,000 | +348,000 | 0.00% | 460,200 |
| 2025-08-22 | 2025-08-20 | 1.280 | 6,000 | -196,000 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 1.300 | 202,000 | -542,000 | 0.00% | 262,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 744,000 | +662,000 | 0.01% | 974,640 |
| 2025-08-19 | 2025-08-15 | 1.310 | 82,000 | +12,000 | 0.00% | 107,420 |
| 2025-08-18 | 2025-08-14 | 1.310 | 70,000 | -468,000 | 0.00% | 91,700 |
| 2025-08-15 | 2025-08-13 | 1.330 | 538,000 | +154,000 | 0.01% | 715,540 |
| 2025-08-14 | 2025-08-12 | 1.330 | 384,000 | -58,000 | 0.00% | 510,720 |
| 2025-08-13 | 2025-08-11 | 1.350 | 442,000 | -182,000 | 0.00% | 596,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 624,000 | +112,000 | 0.01% | 829,920 |
| 2025-08-11 | 2025-08-07 | 1.310 | 512,000 | +72,000 | 0.01% | 670,720 |
| 2025-08-08 | 2025-08-06 | 1.300 | 440,000 | -10,000 | 0.00% | 572,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 450,000 | -382,000 | 0.00% | 585,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 832,000 | -3,102,000 | 0.01% | 1,081,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,934,000 | +3,612,000 | 0.04% | 5,114,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 322,000 | -336,000 | 0.00% | 418,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 658,000 | -868,000 | 0.01% | 875,140 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,526,000 | +692,000 | 0.02% | 2,075,360 |
| 2025-07-30 | 2025-07-28 | 1.360 | 834,000 | +834,000 | 0.01% | 1,134,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | -294,000 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 294,000 | -182,000 | 0.00% | 426,300 |
| 2025-07-25 | 2025-07-23 | 1.420 | 476,000 | +406,000 | 0.01% | 675,920 |
| 2025-07-24 | 2025-07-22 | 1.590 | 70,000 | -408,000 | 0.00% | 111,300 |
| 2025-07-23 | 2025-07-21 | 1.600 | 478,000 | -460,000 | 0.01% | 764,800 |
| 2025-07-22 | 2025-07-18 | 1.300 | 938,000 | +104,000 | 0.01% | 1,219,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 834,000 | +490,000 | 0.01% | 1,075,860 |
| 2025-07-18 | 2025-07-16 | 1.300 | 344,000 | -174,000 | 0.00% | 447,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 518,000 | -394,000 | 0.01% | 694,120 |
| 2025-07-16 | 2025-07-14 | 1.370 | 912,000 | -240,000 | 0.01% | 1,249,440 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,152,000 | -248,000 | 0.01% | 1,416,960 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,400,000 | +474,000 | 0.02% | 1,666,000 |
| 2025-07-11 | 2025-07-09 | 1.150 | 926,000 | +80,000 | 0.01% | 1,064,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 846,000 | +258,000 | 0.01% | 922,140 |
| 2025-07-09 | 2025-07-07 | 1.080 | 588,000 | -106,000 | 0.01% | 635,040 |
| 2025-07-08 | 2025-07-04 | 1.040 | 694,000 | +580,000 | 0.01% | 721,760 |
| 2025-07-07 | 2025-07-03 | 1.040 | 114,000 | +36,000 | 0.00% | 118,560 |
| 2025-07-04 | 2025-07-02 | 1.050 | 78,000 | -304,000 | 0.00% | 81,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 382,000 | +32,000 | 0.00% | 401,100 |
| 2025-07-02 | 2025-06-27 | 1.109 | 350,000 | +138,000 | 0.00% | 388,308 |
| 2025-06-30 | 2025-06-26 | 1.109 | 212,000 | -81,983 | 0.00% | 235,204 |
| 2025-06-27 | 2025-06-25 | 1.120 | 293,983 | +3,894 | 0.00% | 329,180 |
| 2025-06-26 | 2025-06-24 | 1.099 | 290,089 | -25,310 | 0.00% | 318,860 |
| 2025-06-25 | 2025-06-23 | 1.099 | 315,399 | -221,947 | 0.00% | 346,680 |
| 2025-06-24 | 2025-06-20 | 1.089 | 537,346 | -223,895 | 0.01% | 585,120 |
| 2025-06-23 | 2025-06-19 | 1.068 | 761,241 | -237,523 | 0.01% | 813,280 |
| 2025-06-20 | 2025-06-18 | 1.099 | 998,764 | +342,656 | 0.01% | 1,097,821 |
| 2025-06-19 | 2025-06-17 | 1.109 | 656,108 | -369,912 | 0.01% | 727,920 |
| 2025-06-18 | 2025-06-16 | 1.109 | 1,026,020 | -352,390 | 0.01% | 1,138,320 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,378,410 | +292,036 | 0.02% | 1,529,280 |
| 2025-06-16 | 2025-06-12 | 1.099 | 1,086,374 | -344,603 | 0.01% | 1,194,120 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,430,977 | +1,049,383 | 0.02% | 1,572,900 |
| 2025-06-12 | 2025-06-10 | 1.079 | 381,594 | -658,055 | 0.00% | 411,600 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,039,649 | +317,346 | 0.01% | 1,121,400 |
| 2025-06-10 | 2025-06-06 | 1.068 | 722,303 | +687,259 | 0.01% | 771,680 |
| 2025-06-09 | 2025-06-05 | 1.058 | 35,044 | -36,992 | 0.00% | 37,080 |
| 2025-06-06 | 2025-06-04 | 1.058 | 72,036 | +72,036 | 0.00% | 76,220 |
| 2025-06-05 | 2025-06-03 | 1.038 | 0 | -42,832 | ||
| 2025-06-04 | 2025-06-02 | 1.027 | 42,832 | -75,929 | 0.00% | 44,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 118,761 | -38,939 | 0.00% | 123,220 |
| 2025-06-02 | 2025-05-29 | 1.048 | 157,700 | +72,036 | 0.00% | 165,241 |
| 2025-05-30 | 2025-05-28 | 1.048 | 85,664 | -27,257 | 0.00% | 89,760 |
| 2025-05-29 | 2025-05-27 | 1.048 | 112,921 | +62,301 | 0.00% | 118,320 |
| 2025-05-28 | 2025-05-26 | 1.038 | 50,620 | -114,867 | 0.00% | 52,520 |
| 2025-05-27 | 2025-05-23 | 1.027 | 165,487 | -81,770 | 0.00% | 170,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 247,257 | +54,513 | 0.00% | 256,540 |
| 2025-05-23 | 2025-05-21 | 1.048 | 192,744 | -348,496 | 0.00% | 201,960 |
| 2025-05-22 | 2025-05-20 | 1.038 | 541,240 | +87,611 | 0.01% | 561,560 |
| 2025-05-21 | 2025-05-19 | 1.038 | 453,629 | -200,532 | 0.01% | 470,660 |
| 2025-05-20 | 2025-05-16 | 1.048 | 654,161 | +73,983 | 0.01% | 685,440 |
| 2025-05-19 | 2025-05-15 | 1.048 | 580,178 | +342,655 | 0.01% | 607,920 |
| 2025-05-16 | 2025-05-14 | 1.058 | 237,523 | -62,301 | 0.00% | 251,320 |
| 2025-05-15 | 2025-05-13 | 1.048 | 299,824 | +171,328 | 0.00% | 314,160 |
| 2025-05-14 | 2025-05-12 | 1.058 | 128,496 | +81,770 | 0.00% | 135,960 |
| 2025-05-13 | 2025-05-09 | 1.038 | 46,726 | +46,629 | 0.00% | 48,480 |
| 2025-05-12 | 2025-05-08 | 1.038 | 97 | -1,850 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 1.027 | 1,947 | +1,947 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 0 | -77,876 | ||
| 2025-05-06 | 2025-04-30 | 1.017 | 77,876 | -136,284 | 0.00% | 79,200 |
| 2025-05-02 | 2025-04-29 | 1.017 | 214,160 | +54,514 | 0.00% | 217,800 |
| 2025-04-30 | 2025-04-28 | 1.027 | 159,646 | +79,823 | 0.00% | 164,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 79,823 | +79,823 | 0.00% | 82,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 0 | -38,938 | ||
| 2025-04-25 | 2025-04-23 | 1.027 | 38,938 | +33,097 | 0.00% | 40,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 5,841 | -9,734 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 15,575 | -19,469 | 0.00% | 15,840 |
| 2025-04-22 | 2025-04-16 | 1.027 | 35,044 | -11,682 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 46,726 | +44,779 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 1.027 | 1,947 | +1,947 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 0 | -2,194,165 | ||
| 2025-04-11 | 2025-04-09 | 1.017 | 2,194,165 | -295,930 | 0.02% | 2,231,460 |
| 2025-04-10 | 2025-04-08 | 0.986 | 2,490,095 | -2,344,988 | 0.03% | 2,455,680 |
| 2025-04-09 | 2025-04-07 | 0.945 | 4,835,083 | +3,834,373 | 0.05% | 4,569,582 |
| 2025-04-08 | 2025-04-03 | 1.068 | 1,000,710 | +54,513 | 0.01% | 1,069,120 |
| 2025-04-07 | 2025-04-02 | 1.058 | 946,197 | -428,320 | 0.01% | 1,001,160 |
| 2025-04-03 | 2025-04-01 | 1.058 | 1,374,517 | +992,923 | 0.02% | 1,454,360 |
| 2025-04-02 | 2025-03-31 | 1.038 | 381,594 | -311,505 | 0.00% | 395,920 |
| 2025-04-01 | 2025-03-28 | 1.068 | 693,099 | +171,328 | 0.01% | 740,480 |
| 2025-03-31 | 2025-03-27 | 1.079 | 521,771 | -15,575 | 0.01% | 562,800 |
| 2025-03-28 | 2025-03-26 | 1.089 | 537,346 | +235,575 | 0.01% | 585,120 |
| 2025-03-27 | 2025-03-25 | 1.089 | 301,771 | +167,434 | 0.00% | 328,600 |
| 2025-03-26 | 2025-03-24 | 1.099 | 134,337 | -140,177 | 0.00% | 147,660 |
| 2025-03-25 | 2025-03-21 | 1.109 | 274,514 | -350,443 | 0.00% | 304,560 |
| 2025-03-24 | 2025-03-20 | 1.099 | 624,957 | +134,336 | 0.01% | 686,940 |
| 2025-03-21 | 2025-03-19 | 1.099 | 490,621 | -158,611 | 0.01% | 539,280 |
| 2025-03-20 | 2025-03-18 | 1.109 | 649,232 | +417,550 | 0.01% | 720,292 |
| 2025-03-19 | 2025-03-17 | 1.099 | 231,682 | +208,319 | 0.00% | 254,660 |
| 2025-03-18 | 2025-03-14 | 1.058 | 23,363 | -136,283 | 0.00% | 24,720 |
| 2025-03-17 | 2025-03-13 | 1.027 | 159,646 | -36,992 | 0.00% | 164,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 196,638 | +21,416 | 0.00% | 202,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 175,222 | -7,787 | 0.00% | 178,200 |
| 2025-03-12 | 2025-03-10 | 1.017 | 183,009 | -21,416 | 0.00% | 186,120 |
| 2025-03-11 | 2025-03-07 | 1.017 | 204,425 | -155,753 | 0.00% | 207,900 |
| 2025-03-10 | 2025-03-06 | 1.017 | 360,178 | +23,363 | 0.00% | 366,300 |
| 2025-03-07 | 2025-03-05 | 1.007 | 336,815 | +42,832 | 0.00% | 339,080 |
| 2025-03-06 | 2025-03-04 | 0.986 | 293,983 | +75,929 | 0.00% | 289,920 |
| 2025-03-05 | 2025-03-03 | 0.996 | 218,054 | +25,310 | 0.00% | 217,280 |
| 2025-03-04 | 2025-02-28 | 0.996 | 192,744 | -142,124 | 0.00% | 192,060 |
| 2025-03-03 | 2025-02-27 | 1.017 | 334,868 | +175,222 | 0.00% | 340,560 |
| 2025-02-28 | 2025-02-26 | 1.017 | 159,646 | -3,894 | 0.00% | 162,360 |
| 2025-02-27 | 2025-02-25 | 0.996 | 163,540 | +3,894 | 0.00% | 162,960 |
| 2025-02-18 | 2025-02-14 | 0.986 | 159,646 | -15,576 | 0.00% | 157,440 |
| 2025-02-17 | 2025-02-13 | 0.976 | 175,222 | -161,592 | 0.00% | 171,000 |
| 2025-02-14 | 2025-02-12 | 0.976 | 336,814 | +177,168 | 0.00% | 328,699 |
| 2025-02-13 | 2025-02-11 | 0.955 | 159,646 | -7,788 | 0.00% | 152,520 |
| 2025-02-12 | 2025-02-10 | 0.976 | 167,434 | +7,788 | 0.00% | 163,400 |
| 2025-02-11 | 2025-02-07 | 0.966 | 159,646 | +1 | 0.00% | 154,160 |
| 2025-02-10 | 2025-02-06 | 0.966 | 159,645 | -1 | 0.00% | 154,159 |
| 2025-02-06 | 2025-02-04 | 0.966 | 159,646 | -711 | 0.00% | 154,160 |
| 2025-02-05 | 2025-02-03 | 0.955 | 160,357 | -3,183 | 0.00% | 153,199 |
| 2025-02-04 | 2025-01-28 | 0.976 | 163,540 | -7,788 | 0.00% | 159,600 |
| 2025-02-03 | 2025-01-24 | 0.955 | 171,328 | -29,203 | 0.00% | 163,680 |
| 2025-01-27 | 2025-01-23 | 0.955 | 200,531 | -864,427 | 0.00% | 191,580 |
| 2025-01-24 | 2025-01-22 | 0.945 | 1,064,958 | -366,018 | 0.01% | 1,006,480 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,430,976 | +1,232,391 | 0.02% | 1,352,399 |
| 2025-01-22 | 2025-01-20 | 0.976 | 198,585 | +38,939 | 0.00% | 193,800 |
| 2025-01-21 | 2025-01-17 | 0.966 | 159,646 | -107,080 | 0.00% | 154,160 |
| 2025-01-20 | 2025-01-16 | 0.976 | 266,726 | +107,080 | 0.00% | 260,300 |
| 2025-01-17 | 2025-01-15 | 0.955 | 159,646 | -192,744 | 0.00% | 152,520 |
| 2025-01-16 | 2025-01-14 | 0.966 | 352,390 | +13,628 | 0.00% | 340,280 |
| 2025-01-15 | 2025-01-13 | 0.935 | 338,762 | +165,487 | 0.00% | 316,680 |
| 2025-01-14 | 2025-01-10 | 0.945 | 173,275 | +11,682 | 0.00% | 163,760 |
| 2025-01-13 | 2025-01-09 | 0.966 | 161,593 | -192,744 | 0.00% | 156,040 |
| 2025-01-10 | 2025-01-08 | 0.966 | 354,337 | +245,310 | 0.00% | 342,160 |
| 2025-01-09 | 2025-01-07 | 0.976 | 109,027 | +31,151 | 0.00% | 106,400 |
| 2025-01-08 | 2025-01-06 | 0.986 | 77,876 | -1 | 0.00% | 76,800 |
| 2025-01-07 | 2025-01-03 | 1.007 | 77,877 | +1 | 0.00% | 78,401 |
| 2025-01-06 | 2025-01-02 | 1.007 | 77,876 | +42,832 | 0.00% | 78,400 |
| 2025-01-03 | 2024-12-31 | 1.058 | 35,044 | -60,354 | 0.00% | 37,080 |
| 2025-01-02 | 2024-12-27 | 1.058 | 95,398 | -99,293 | 0.00% | 100,940 |
| 2024-12-30 | 2024-12-24 | 1.058 | 194,691 | +155,753 | 0.00% | 206,000 |
| 2024-12-27 | 2024-12-20 | 1.027 | 38,938 | +19,469 | 0.00% | 40,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 19,469 | +19,469 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.048 | 0 | -186,903 | ||
| 2024-12-16 | 2024-12-12 | 1.068 | 186,903 | +186,903 | 0.00% | 199,680 |
| 2024-12-11 | 2024-12-09 | 1.058 | 0 | -19,469 | ||
| 2024-12-10 | 2024-12-06 | 1.038 | 19,469 | +19,469 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 1.007 | 0 | -198,585 | ||
| 2024-12-03 | 2024-11-29 | 1.021 | 198,585 | +194,691 | 0.00% | 202,713 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,894 | +3,894 | 0.00% | 3,934 |
| 2024-11-29 | 2024-11-27 | 1.031 | 0 | -3,840 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 3,840 | -24,961 | 0.00% | 3,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 28,801 | +24,961 | 0.00% | 29,100 |
| 2024-11-26 | 2024-11-22 | 1.031 | 3,840 | +3,840 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 1.062 | 0 | -3,840 | ||
| 2024-11-22 | 2024-11-20 | 1.083 | 3,840 | -21,121 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 1.094 | 24,961 | +21,121 | 0.00% | 27,300 |
| 2024-11-20 | 2024-11-18 | 1.094 | 3,840 | +1,920 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 1.052 | 1,920 | -32,642 | 0.00% | 2,020 |
| 2024-11-18 | 2024-11-14 | 1.073 | 34,562 | -44,162 | 0.00% | 37,080 |
| 2024-11-15 | 2024-11-13 | 1.104 | 78,724 | +78,724 | 0.00% | 86,920 |
| 2024-11-14 | 2024-11-12 | 1.104 | 0 | -42,242 | ||
| 2024-11-13 | 2024-11-11 | 1.156 | 42,242 | +40,322 | 0.00% | 48,840 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,920 | -718,113 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 1.187 | 720,033 | +720,033 | 0.01% | 855,000 |
| 2024-11-08 | 2024-11-06 | 1.146 | 0 | -5,760 | ||
| 2024-11-07 | 2024-11-05 | 1.156 | 5,760 | +5,760 | 0.00% | 6,660 |
| 2024-11-05 | 2024-11-01 | 1.125 | 0 | -13,441 | ||
| 2024-11-04 | 2024-10-31 | 1.094 | 13,441 | -23,041 | 0.00% | 14,700 |
| 2024-11-01 | 2024-10-30 | 1.094 | 36,482 | +36,482 | 0.00% | 39,900 |
| 2024-10-28 | 2024-10-24 | 1.115 | 0 | -15,361 | ||
| 2024-10-25 | 2024-10-23 | 1.135 | 15,361 | +15,361 | 0.00% | 17,440 |
| 2024-10-24 | 2024-10-22 | 1.125 | 0 | -322,575 | ||
| 2024-10-23 | 2024-10-21 | 1.135 | 322,575 | +253,452 | 0.00% | 366,240 |
| 2024-10-22 | 2024-10-18 | 1.135 | 69,123 | -201,609 | 0.00% | 78,480 |
| 2024-10-21 | 2024-10-17 | 1.094 | 270,732 | -207,370 | 0.00% | 296,100 |
| 2024-10-18 | 2024-10-16 | 1.135 | 478,102 | -113,285 | 0.01% | 542,820 |
| 2024-10-17 | 2024-10-15 | 1.104 | 591,387 | +372,497 | 0.01% | 652,960 |
| 2024-10-16 | 2024-10-14 | 1.135 | 218,890 | -337,935 | 0.00% | 248,520 |
| 2024-10-15 | 2024-10-10 | 1.198 | 556,825 | -1,680,077 | 0.01% | 666,999 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,236,902 | +1,296,059 | 0.03% | 2,376,600 |
| 2024-10-10 | 2024-10-08 | 1.094 | 940,843 | +648,990 | 0.01% | 1,029,000 |
| 2024-10-09 | 2024-10-07 | 1.292 | 291,853 | +286,093 | 0.00% | 376,960 |
| 2024-10-08 | 2024-10-04 | 1.219 | 5,760 | -929,323 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 1.146 | 935,083 | +245,771 | 0.01% | 1,071,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 689,312 | +689,229 | 0.01% | 761,081 |
| 2024-10-03 | 2024-09-30 | 1.031 | 83 | +83 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.854 | 0 | -877 | ||
| 2024-09-25 | 2024-09-23 | 0.823 | 877 | +877 | 0.00% | 722 |
| 2024-09-24 | 2024-09-20 | 0.812 | 0 | -5,760 | ||
| 2024-09-23 | 2024-09-19 | 0.812 | 5,760 | -878 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.812 | 6,638 | +5,761 | 0.00% | 5,393 |
| 2024-09-17 | 2024-09-13 | 0.792 | 877 | -97,925 | 0.00% | 694 |
| 2024-09-16 | 2024-09-12 | 0.792 | 98,802 | +98,802 | 0.00% | 78,215 |
| 2024-09-12 | 2024-09-10 | 0.802 | 0 | -877 | ||
| 2024-09-10 | 2024-09-05 | 0.833 | 877 | -11,521 | 0.00% | 731 |
| 2024-09-09 | 2024-09-04 | 0.844 | 12,398 | +12,398 | 0.00% | 10,460 |
| 2024-09-05 | 2024-09-03 | 0.854 | 0 | -3,840 | ||
| 2024-09-04 | 2024-09-02 | 0.854 | 3,840 | +3,840 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.854 | 0 | -1,920 | ||
| 2024-08-29 | 2024-08-27 | 0.854 | 1,920 | +101 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.875 | 1,819 | +1,819 | 0.00% | 1,592 |
| 2024-08-09 | 2024-08-07 | 0.865 | 0 | -821 | ||
| 2024-08-08 | 2024-08-06 | 0.844 | 821 | +821 | 0.00% | 693 |
| 2024-08-05 | 2024-08-01 | 0.875 | 0 | -122,886 | ||
| 2024-08-02 | 2024-07-31 | 0.875 | 122,886 | +30,722 | 0.00% | 107,520 |
| 2024-07-24 | 2024-07-22 | 0.854 | 92,164 | -13,441 | 0.00% | 78,720 |
| 2024-07-23 | 2024-07-19 | 0.844 | 105,605 | +97,925 | 0.00% | 89,100 |
| 2024-07-17 | 2024-07-15 | 0.865 | 7,680 | +7,680 | 0.00% | 6,640 |
| 2024-07-10 | 2024-07-08 | 0.927 | 0 | -5,565 | ||
| 2024-07-05 | 2024-07-03 | 0.927 | 5,565 | -1,855 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.927 | 7,420 | +1,855 | 0.00% | 6,880 |
| 2024-06-28 | 2024-06-26 | 0.916 | 5,565 | -11,129 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.916 | 16,694 | +11,129 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.916 | 5,565 | +5,565 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.949 | 0 | -1,855 | ||
| 2024-06-20 | 2024-06-18 | 0.938 | 1,855 | -63,068 | 0.00% | 1,740 |
| 2024-06-19 | 2024-06-17 | 0.916 | 64,923 | +53,793 | 0.00% | 59,500 |
| 2024-06-18 | 2024-06-14 | 0.927 | 11,130 | +5,565 | 0.00% | 10,320 |
| 2024-06-17 | 2024-06-13 | 0.916 | 5,565 | -3,710 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.938 | 9,275 | +9,275 | 0.00% | 8,700 |
| 2024-06-13 | 2024-06-11 | 0.949 | 0 | -5,565 | ||
| 2024-06-12 | 2024-06-07 | 0.970 | 5,565 | +5,565 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.960 | 0 | -239,288 | ||
| 2024-06-07 | 2024-06-05 | 0.960 | 239,288 | -68,632 | 0.00% | 229,620 |
| 2024-06-06 | 2024-06-04 | 0.970 | 307,920 | +307,920 | 0.00% | 298,800 |
| 2024-06-04 | 2024-05-31 | 0.960 | 0 | -3,710 | ||
| 2024-06-03 | 2024-05-30 | 0.949 | 3,710 | -2,604,338 | 0.00% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.949 | 2,608,048 | -1,086,996 | 0.03% | 2,474,560 |
| 2024-05-30 | 2024-05-28 | 0.970 | 3,695,044 | -176,220 | 0.04% | 3,585,600 |
| 2024-05-29 | 2024-05-27 | 0.981 | 3,871,264 | +274,532 | 0.05% | 3,798,340 |
| 2024-05-28 | 2024-05-24 | 0.970 | 3,596,732 | +7,419 | 0.04% | 3,490,200 |
| 2024-05-27 | 2024-05-23 | 0.949 | 3,589,313 | +77,908 | 0.04% | 3,405,600 |
| 2024-05-24 | 2024-05-22 | 0.981 | 3,511,405 | -447,041 | 0.04% | 3,445,260 |
| 2024-05-23 | 2024-05-21 | 0.970 | 3,958,446 | +317,195 | 0.05% | 3,841,200 |
| 2024-05-22 | 2024-05-20 | 0.992 | 3,641,251 | -53,793 | 0.04% | 3,611,920 |
| 2024-05-21 | 2024-05-17 | 0.992 | 3,695,044 | +159,839 | 0.04% | 3,665,280 |
| 2024-05-20 | 2024-05-16 | 0.992 | 3,535,205 | -40,809 | 0.04% | 3,506,728 |
| 2024-05-17 | 2024-05-14 | 0.970 | 3,576,014 | +53,067 | 0.04% | 3,470,095 |
| 2024-05-16 | 2024-05-13 | 0.992 | 3,522,947 | -489,704 | 0.04% | 3,494,569 |
| 2024-05-14 | 2024-05-10 | 0.938 | 4,012,651 | -24,114 | 0.05% | 3,764,006 |
| 2024-05-13 | 2024-05-09 | 0.895 | 4,036,765 | +202,188 | 0.05% | 3,612,528 |
| 2024-05-10 | 2024-05-08 | 0.852 | 3,834,577 | -140,975 | 0.04% | 3,266,211 |
| 2024-05-09 | 2024-05-07 | 0.852 | 3,975,552 | -196,624 | 0.05% | 3,386,290 |
| 2024-05-08 | 2024-05-06 | 0.863 | 4,172,176 | -103,877 | 0.05% | 3,598,755 |
| 2024-05-07 | 2024-05-03 | 0.830 | 4,276,053 | -12,573 | 0.05% | 3,550,042 |
| 2024-05-06 | 2024-05-02 | 0.830 | 4,288,626 | -142,830 | 0.05% | 3,560,480 |
| 2024-05-03 | 2024-04-30 | 0.852 | 4,431,456 | -29,679 | 0.05% | 3,774,620 |
| 2024-05-02 | 2024-04-29 | 0.863 | 4,461,135 | -72,343 | 0.05% | 3,848,000 |
| 2024-04-30 | 2024-04-26 | 0.852 | 4,533,478 | -467,445 | 0.05% | 3,861,520 |
| 2024-04-29 | 2024-04-25 | 0.841 | 5,000,923 | -168,800 | 0.06% | 4,205,760 |
| 2024-04-26 | 2024-04-24 | 0.841 | 5,169,723 | +27,824 | 0.06% | 4,347,720 |
| 2024-04-25 | 2024-04-23 | 0.819 | 5,141,899 | -35,244 | 0.06% | 4,213,440 |
| 2024-04-24 | 2024-04-22 | 0.819 | 5,177,143 | +667,783 | 0.06% | 4,242,320 |
| 2024-04-23 | 2024-04-19 | 0.830 | 4,509,360 | -337,600 | 0.05% | 3,743,737 |
| 2024-04-22 | 2024-04-18 | 0.809 | 4,846,960 | +81,618 | 0.06% | 3,919,497 |
| 2024-04-19 | 2024-04-17 | 0.798 | 4,765,342 | -280,096 | 0.06% | 3,802,117 |
| 2024-04-18 | 2024-04-16 | 0.776 | 5,045,438 | -1,105,544 | 0.06% | 3,916,797 |
| 2024-04-17 | 2024-04-15 | 0.798 | 6,150,982 | -24,114 | 0.07% | 4,907,676 |
| 2024-04-16 | 2024-04-12 | 0.776 | 6,175,096 | +1,066,591 | 0.07% | 4,793,756 |
| 2024-04-15 | 2024-04-11 | 0.798 | 5,108,505 | +13 | 0.06% | 4,075,916 |
| 2024-04-12 | 2024-04-10 | 0.787 | 5,108,492 | -171,487 | 0.06% | 4,020,826 |
| 2024-04-11 | 2024-04-09 | 0.776 | 5,279,979 | -153,960 | 0.06% | 4,098,872 |
| 2024-04-10 | 2024-04-08 | 0.776 | 5,433,939 | -124,281 | 0.06% | 4,218,392 |
| 2024-04-09 | 2024-04-05 | 0.755 | 5,558,220 | +70,487 | 0.06% | 4,195,014 |
| 2024-04-08 | 2024-04-03 | 0.787 | 5,487,733 | +179,930 | 0.06% | 4,319,321 |
| 2024-04-05 | 2024-04-02 | 0.798 | 5,307,803 | -369,134 | 0.06% | 4,234,930 |
| 2024-04-03 | 2024-03-28 | 0.766 | 5,676,937 | +28,639 | 0.07% | 4,345,824 |
| 2024-04-02 | 2024-03-27 | 0.755 | 5,648,298 | +48,228 | 0.07% | 4,263,000 |
| 2024-03-28 | 2024-03-26 | 0.766 | 5,600,070 | -24,114 | 0.07% | 4,286,980 |
| 2024-03-27 | 2024-03-25 | 0.766 | 5,624,184 | +63,068 | 0.07% | 4,305,440 |
| 2024-03-26 | 2024-03-22 | 0.776 | 5,561,116 | +77,909 | 0.06% | 4,317,120 |
| 2024-03-25 | 2024-03-21 | 0.798 | 5,483,207 | +35,243 | 0.06% | 4,374,879 |
| 2024-03-22 | 2024-03-20 | 0.787 | 5,447,964 | -11,130 | 0.06% | 4,288,020 |
| 2024-03-21 | 2024-03-19 | 0.787 | 5,459,094 | +14,839 | 0.06% | 4,296,780 |
| 2024-03-20 | 2024-03-18 | 0.809 | 5,444,255 | -40,808 | 0.06% | 4,402,500 |
| 2024-03-19 | 2024-03-15 | 0.798 | 5,485,063 | -66,778 | 0.06% | 4,376,360 |
| 2024-03-18 | 2024-03-14 | 0.809 | 5,551,841 | +204,043 | 0.06% | 4,489,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 5,347,798 | -1,855 | 0.06% | 4,209,180 |
| 2024-03-14 | 2024-03-12 | 0.798 | 5,349,653 | -9,274 | 0.06% | 4,268,320 |
| 2024-03-13 | 2024-03-11 | 0.798 | 5,358,927 | -3,710 | 0.06% | 4,275,720 |
| 2024-03-12 | 2024-03-08 | 0.787 | 5,362,637 | -9,275 | 0.06% | 4,220,860 |
| 2024-03-11 | 2024-03-07 | 0.787 | 5,371,912 | -1,855 | 0.06% | 4,228,160 |
| 2024-03-08 | 2024-03-06 | 0.787 | 5,373,767 | -204,043 | 0.06% | 4,229,620 |
| 2024-03-07 | 2024-03-05 | 0.766 | 5,577,810 | +129,846 | 0.06% | 4,269,940 |
| 2024-03-06 | 2024-03-04 | 0.776 | 5,447,964 | +77,907 | 0.06% | 4,229,280 |
| 2024-03-05 | 2024-03-01 | 0.787 | 5,370,057 | +11,130 | 0.06% | 4,226,700 |
| 2024-03-04 | 2024-02-29 | 0.776 | 5,358,927 | +3,710 | 0.06% | 4,160,160 |
| 2024-03-01 | 2024-02-28 | 0.776 | 5,355,217 | -31,534 | 0.06% | 4,157,280 |
| 2024-02-29 | 2024-02-27 | 0.798 | 5,386,751 | +20,404 | 0.06% | 4,297,920 |
| 2024-02-28 | 2024-02-26 | 0.787 | 5,366,347 | +18,549 | 0.06% | 4,223,780 |
| 2024-02-27 | 2024-02-23 | 0.798 | 5,347,798 | +53,794 | 0.06% | 4,266,840 |
| 2024-02-26 | 2024-02-22 | 0.809 | 5,294,004 | -146,541 | 0.06% | 4,281,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 5,440,545 | -497,124 | 0.06% | 4,340,840 |
| 2024-02-22 | 2024-02-20 | 0.766 | 5,937,669 | +5,565 | 0.07% | 4,545,420 |
| 2024-02-21 | 2024-02-19 | 0.744 | 5,932,104 | +153,960 | 0.07% | 4,413,240 |
| 2024-02-20 | 2024-02-16 | 0.744 | 5,778,144 | +44,518 | 0.07% | 4,298,700 |
| 2024-02-19 | 2024-02-15 | 0.722 | 5,733,626 | +11,130 | 0.07% | 4,141,940 |
| 2024-02-16 | 2024-02-14 | 0.733 | 5,722,496 | -252,272 | 0.07% | 4,195,600 |
| 2024-02-15 | 2024-02-09 | 0.755 | 5,974,768 | +176,220 | 0.07% | 4,509,400 |
| 2024-02-14 | 2024-02-07 | 0.744 | 5,798,548 | +105,731 | 0.07% | 4,313,880 |
| 2024-02-08 | 2024-02-06 | 0.733 | 5,692,817 | -127,991 | 0.07% | 4,173,840 |
| 2024-02-07 | 2024-02-05 | 0.701 | 5,820,808 | +129,846 | 0.07% | 4,079,400 |
| 2024-02-05 | 2024-02-01 | 0.722 | 5,690,962 | +268,967 | 0.07% | 4,111,120 |
| 2024-02-01 | 2024-01-30 | 0.733 | 5,421,995 | -435,894 | 0.06% | 3,975,280 |
| 2024-01-31 | 2024-01-29 | 0.744 | 5,857,889 | -3,268,333 | 0.07% | 4,358,027 |
| 2024-01-30 | 2024-01-26 | 0.733 | 9,126,222 | +5,186,325 | 0.11% | 6,691,132 |
| 2024-01-29 | 2024-01-25 | 0.722 | 3,939,897 | +490,824 | 0.05% | 2,846,160 |
| 2024-01-26 | 2024-01-24 | 0.690 | 3,449,073 | +869,040 | 0.04% | 2,380,028 |
| 2024-01-25 | 2024-01-23 | 0.668 | 2,580,033 | +628,825 | 0.03% | 1,724,712 |
| 2024-01-24 | 2024-01-22 | 0.701 | 1,951,208 | -35,244 | 0.02% | 1,367,466 |
| 2024-01-23 | 2024-01-19 | 0.733 | 1,986,452 | +47,945 | 0.02% | 1,456,420 |
| 2024-01-22 | 2024-01-18 | 0.744 | 1,938,507 | -110,276 | 0.02% | 1,442,169 |
| 2024-01-19 | 2024-01-17 | 0.733 | 2,048,783 | -241,143 | 0.02% | 1,502,120 |
| 2024-01-18 | 2024-01-16 | 0.766 | 2,289,926 | -16,694 | 0.03% | 1,752,990 |
| 2024-01-17 | 2024-01-15 | 0.776 | 2,306,620 | +392,320 | 0.03% | 1,790,640 |
| 2024-01-16 | 2024-01-12 | 0.787 | 1,914,300 | -248,846 | 0.02% | 1,506,720 |
| 2024-01-15 | 2024-01-11 | 0.776 | 2,163,146 | +248,846 | 0.03% | 1,679,260 |
| 2024-01-05 | 2024-01-03 | 0.809 | 1,914,300 | -511,037 | 0.02% | 1,548,000 |
| 2024-01-04 | 2024-01-02 | 0.819 | 2,425,337 | -85,327 | 0.03% | 1,987,400 |
| 2024-01-03 | 2023-12-29 | 0.841 | 2,510,664 | +390,745 | 0.03% | 2,111,460 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,119,919 | -172,510 | 0.02% | 1,759,988 |
| 2023-12-29 | 2023-12-27 | 0.798 | 2,292,429 | -194,769 | 0.03% | 1,829,057 |
| 2023-12-28 | 2023-12-22 | 0.798 | 2,487,198 | +63,068 | 0.03% | 1,984,457 |
| 2023-12-27 | 2023-12-21 | 0.787 | 2,424,130 | -25,969 | 0.03% | 1,908,000 |
| 2023-12-22 | 2023-12-20 | 0.787 | 2,450,099 | +532,089 | 0.03% | 1,928,440 |
| 2023-12-21 | 2023-12-19 | 0.787 | 1,918,010 | +3,710 | 0.02% | 1,509,640 |
| 2023-12-20 | 2023-12-18 | 0.787 | 1,914,300 | -1,855 | 0.02% | 1,506,720 |
| 2023-12-18 | 2023-12-14 | 0.787 | 1,916,155 | +1,855 | 0.02% | 1,508,180 |
| 2023-12-15 | 2023-12-13 | 0.787 | 1,914,300 | -289,986 | 0.02% | 1,506,720 |
| 2023-12-14 | 2023-12-12 | 0.809 | 2,204,286 | +267,727 | 0.03% | 1,782,497 |
| 2023-12-13 | 2023-12-11 | 0.787 | 1,936,559 | -750,282 | 0.02% | 1,524,240 |
| 2023-12-12 | 2023-12-08 | 0.787 | 2,686,841 | +738,267 | 0.03% | 2,114,777 |
| 2023-12-11 | 2023-12-07 | 0.787 | 1,948,574 | -553,701 | 0.02% | 1,533,697 |
| 2023-12-08 | 2023-12-06 | 0.798 | 2,502,275 | -239,287 | 0.03% | 1,996,487 |
| 2023-12-07 | 2023-12-05 | 0.798 | 2,741,562 | +750,325 | 0.03% | 2,187,406 |
| 2023-12-06 | 2023-12-04 | 0.809 | 1,991,237 | -173,200 | 0.02% | 1,610,215 |
| 2023-12-05 | 2023-12-01 | 0.809 | 2,164,437 | -215,173 | 0.03% | 1,750,273 |
| 2023-12-04 | 2023-11-30 | 0.809 | 2,379,610 | +255,982 | 0.03% | 1,924,273 |
| 2023-12-01 | 2023-11-29 | 0.798 | 2,123,628 | -54,721 | 0.02% | 1,694,376 |
| 2023-11-30 | 2023-11-28 | 0.819 | 2,178,349 | +81,617 | 0.03% | 1,785,010 |
| 2023-11-29 | 2023-11-27 | 0.830 | 2,096,732 | +50,084 | 0.02% | 1,740,738 |
| 2023-11-28 | 2023-11-24 | 0.841 | 2,046,648 | +84,781 | 0.02% | 1,721,224 |
| 2023-11-27 | 2023-11-23 | 0.841 | 1,961,867 | +216,100 | 0.02% | 1,649,924 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,745,767 | -342,236 | 0.02% | 1,449,361 |
| 2023-11-23 | 2023-11-21 | 0.852 | 2,088,003 | +307,920 | 0.02% | 1,778,516 |
| 2023-11-22 | 2023-11-20 | 0.852 | 1,780,083 | -3,295,304 | 0.02% | 1,516,237 |
| 2023-11-21 | 2023-11-17 | 0.841 | 5,075,387 | +3,315,170 | 0.06% | 4,268,384 |
| 2023-11-20 | 2023-11-16 | 0.852 | 1,760,217 | -127,063 | 0.02% | 1,499,315 |
| 2023-11-17 | 2023-11-15 | 0.863 | 1,887,280 | -282,878 | 0.02% | 1,627,894 |
| 2023-11-16 | 2023-11-14 | 0.830 | 2,170,158 | -468,373 | 0.03% | 1,801,697 |
| 2023-11-15 | 2023-11-13 | 0.830 | 2,638,531 | +618,499 | 0.03% | 2,190,547 |
| 2023-11-14 | 2023-11-10 | 0.841 | 2,020,032 | +370,989 | 0.02% | 1,698,840 |
| 2023-11-13 | 2023-11-09 | 0.841 | 1,649,043 | +111,296 | 0.02% | 1,386,840 |
| 2023-11-10 | 2023-11-08 | 0.863 | 1,537,747 | -253,989 | 0.02% | 1,326,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,791,736 | -140,975 | 0.02% | 1,545,481 |
| 2023-11-08 | 2023-11-06 | 0.906 | 1,932,711 | +422,926 | 0.02% | 1,750,435 |
| 2023-11-07 | 2023-11-03 | 0.895 | 1,509,785 | +25,970 | 0.02% | 1,351,117 |
| 2023-11-06 | 2023-11-02 | 0.895 | 1,483,815 | -2,932,664 | 0.02% | 1,327,876 |
| 2023-11-03 | 2023-11-01 | 0.895 | 4,416,479 | +2,911,194 | 0.05% | 3,952,337 |
| 2023-11-02 | 2023-10-31 | 0.916 | 1,505,285 | +217,096 | 0.02% | 1,379,550 |
| 2023-11-01 | 2023-10-30 | 0.938 | 1,288,189 | +230,872 | 0.01% | 1,208,366 |
| 2023-10-30 | 2023-10-26 | 0.949 | 1,057,317 | -50,083 | 0.01% | 1,003,200 |
| 2023-10-27 | 2023-10-25 | 0.949 | 1,107,400 | -18,550 | 0.01% | 1,050,720 |
| 2023-10-26 | 2023-10-24 | 0.916 | 1,125,950 | +59,358 | 0.01% | 1,031,900 |
| 2023-10-25 | 2023-10-20 | 0.906 | 1,066,592 | -1,002,595 | 0.01% | 966,000 |
| 2023-10-24 | 2023-10-19 | 0.927 | 2,069,187 | +281,116 | 0.02% | 1,918,659 |
| 2023-10-20 | 2023-10-18 | 0.949 | 1,788,071 | +840,288 | 0.02% | 1,696,552 |
| 2023-10-19 | 2023-10-17 | 0.949 | 947,783 | +18,457 | 0.01% | 899,272 |
| 2023-10-17 | 2023-10-13 | 0.960 | 929,326 | -3,710 | 0.01% | 891,780 |
| 2023-10-16 | 2023-10-12 | 0.970 | 933,036 | -2,807,018 | 0.01% | 905,400 |
| 2023-10-13 | 2023-10-11 | 0.949 | 3,740,054 | +2,809,985 | 0.04% | 3,548,626 |
| 2023-10-12 | 2023-10-10 | 0.927 | 930,069 | -416,888 | 0.01% | 862,409 |
| 2023-10-11 | 2023-10-09 | 0.938 | 1,346,957 | +415,507 | 0.02% | 1,263,492 |
| 2023-10-10 | 2023-10-06 | 0.960 | 931,450 | -11,129 | 0.01% | 893,818 |
| 2023-10-09 | 2023-10-05 | 0.960 | 942,579 | -7,420 | 0.01% | 904,498 |
| 2023-10-06 | 2023-10-04 | 0.960 | 949,999 | +20,404 | 0.01% | 911,618 |
| 2023-10-04 | 2023-09-29 | 0.970 | 929,595 | -667,779 | 0.01% | 902,061 |
| 2023-10-03 | 2023-09-28 | 0.949 | 1,597,374 | +634,390 | 0.02% | 1,515,615 |
| 2023-09-29 | 2023-09-27 | 0.949 | 962,984 | -70,488 | 0.01% | 913,695 |
| 2023-09-28 | 2023-09-26 | 0.938 | 1,033,472 | +18,550 | 0.01% | 969,433 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,014,922 | +85,327 | 0.01% | 984,861 |
| 2023-09-26 | 2023-09-22 | 0.970 | 929,595 | -874,605 | 0.01% | 902,061 |
| 2023-09-25 | 2023-09-21 | 0.970 | 1,804,200 | +865,599 | 0.02% | 1,750,761 |
| 2023-09-21 | 2023-09-19 | 0.992 | 938,601 | -326,469 | 0.01% | 931,040 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,265,070 | -127,991 | 0.01% | 1,227,600 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,393,061 | -189,204 | 0.02% | 1,366,820 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,582,265 | +732,702 | 0.02% | 1,552,460 |
| 2023-09-14 | 2023-09-12 | 0.981 | 849,563 | -925 | 0.01% | 833,560 |
| 2023-09-13 | 2023-09-11 | 0.992 | 850,488 | +835 | 0.01% | 843,637 |
| 2023-09-12 | 2023-09-07 | 0.992 | 849,653 | -214,246 | 0.01% | 842,809 |
| 2023-09-11 | 2023-09-06 | 0.992 | 1,063,899 | +214,336 | 0.01% | 1,055,329 |
| 2023-09-06 | 2023-09-04 | 1.003 | 849,563 | -396,958 | 0.01% | 851,880 |
| 2023-09-05 | 2023-08-31 | 0.981 | 1,246,521 | +197,552 | 0.01% | 1,223,040 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,048,969 | -69,561 | 0.01% | 1,017,899 |
| 2023-08-31 | 2023-08-29 | 0.981 | 1,118,530 | -20,709 | 0.01% | 1,097,460 |
| 2023-08-30 | 2023-08-28 | 0.960 | 1,139,239 | +289,371 | 0.01% | 1,093,212 |
| 2023-08-28 | 2023-08-24 | 0.960 | 849,868 | +83,473 | 0.01% | 815,532 |
| 2023-08-22 | 2023-08-18 | 0.981 | 766,395 | -259,692 | 0.01% | 751,958 |
| 2023-08-21 | 2023-08-17 | 0.992 | 1,026,087 | +259,692 | 0.01% | 1,017,822 |
| 2023-08-18 | 2023-08-16 | 1.003 | 766,395 | -3,222,250 | 0.01% | 768,485 |
| 2023-08-17 | 2023-08-15 | 1.003 | 3,988,645 | +123,993 | 0.05% | 3,999,521 |
| 2023-08-16 | 2023-08-14 | 1.003 | 3,864,652 | -498,979 | 0.04% | 3,875,190 |
| 2023-08-15 | 2023-08-11 | 1.003 | 4,363,631 | +3,696,899 | 0.05% | 4,375,530 |
| 2023-08-14 | 2023-08-10 | 1.035 | 666,732 | -27,824 | 0.01% | 690,116 |
| 2023-08-11 | 2023-08-09 | 1.024 | 694,556 | +40,809 | 0.01% | 711,427 |
| 2023-08-10 | 2023-08-08 | 1.024 | 653,747 | +42,663 | 0.01% | 669,627 |
| 2023-08-04 | 2023-08-02 | 1.057 | 611,084 | -876,771 | 0.01% | 645,694 |
| 2023-08-03 | 2023-08-01 | 1.078 | 1,487,855 | +865,642 | 0.02% | 1,604,207 |
| 2023-08-02 | 2023-07-31 | 1.078 | 622,213 | +11,129 | 0.01% | 670,871 |
| 2023-07-27 | 2023-07-25 | 1.046 | 611,084 | -222,593 | 0.01% | 639,105 |
| 2023-07-26 | 2023-07-24 | 1.024 | 833,677 | -24,114 | 0.01% | 853,928 |
| 2023-07-25 | 2023-07-21 | 1.046 | 857,791 | -16,694 | 0.01% | 897,125 |
| 2023-07-24 | 2023-07-20 | 1.046 | 874,485 | +40,808 | 0.01% | 914,584 |
| 2023-07-21 | 2023-07-19 | 1.046 | 833,677 | -524,085 | 0.01% | 871,905 |
| 2023-07-20 | 2023-07-18 | 1.035 | 1,357,762 | -27,824 | 0.02% | 1,405,383 |
| 2023-07-19 | 2023-07-14 | 1.057 | 1,385,586 | +174,365 | 0.02% | 1,464,061 |
| 2023-07-18 | 2023-07-13 | 1.057 | 1,211,221 | -512,948 | 0.01% | 1,279,821 |
| 2023-07-14 | 2023-07-12 | 1.057 | 1,724,169 | +804,118 | 0.02% | 1,821,821 |
| 2023-07-13 | 2023-07-11 | 1.046 | 920,051 | +87,182 | 0.01% | 962,240 |
| 2023-07-10 | 2023-07-06 | 1.024 | 832,869 | -1,007,233 | 0.01% | 853,100 |
| 2023-07-07 | 2023-07-05 | 1.057 | 1,840,102 | -142,831 | 0.02% | 1,944,320 |
| 2023-07-06 | 2023-07-04 | 1.057 | 1,982,933 | +1,190,873 | 0.02% | 2,095,240 |
| 2023-07-05 | 2023-07-03 | 1.067 | 792,060 | +35,244 | 0.01% | 845,460 |
| 2023-06-27 | 2023-06-23 | 1.003 | 756,816 | -554,608 | 0.01% | 758,880 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,311,424 | -145,478 | 0.02% | 1,371,559 |
| 2023-06-23 | 2023-06-20 | 1.057 | 1,456,902 | -20,404 | 0.02% | 1,539,416 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,477,306 | +798,397 | 0.02% | 1,576,904 |
| 2023-06-20 | 2023-06-16 | 1.078 | 678,909 | -25,969 | 0.01% | 732,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 704,878 | -38,954 | 0.01% | 744,800 |
| 2023-06-16 | 2023-06-14 | 1.057 | 743,832 | +64,923 | 0.01% | 785,960 |
| 2023-06-15 | 2023-06-13 | 1.067 | 678,909 | -142,830 | 0.01% | 724,680 |
| 2023-06-14 | 2023-06-12 | 1.078 | 821,739 | +142,830 | 0.01% | 886,000 |
| 2023-06-07 | 2023-06-05 | 1.111 | 678,909 | +107,587 | 0.01% | 753,960 |
| 2023-06-06 | 2023-06-02 | 1.132 | 571,322 | -68,633 | 0.01% | 646,800 |
| 2023-06-05 | 2023-06-01 | 1.111 | 639,955 | -159,525 | 0.01% | 710,700 |
| 2023-06-02 | 2023-05-31 | 1.111 | 799,480 | -91,476 | 0.01% | 887,860 |
| 2023-05-31 | 2023-05-29 | 1.111 | 890,956 | +318,958 | 0.01% | 989,448 |
| 2023-05-30 | 2023-05-25 | 1.100 | 571,998 | -731,971 | 0.01% | 629,063 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,303,969 | -170,655 | 0.02% | 1,462,178 |
| 2023-05-25 | 2023-05-23 | 1.132 | 1,474,624 | +627,898 | 0.02% | 1,669,438 |
| 2023-05-24 | 2023-05-22 | 1.164 | 846,726 | +275,404 | 0.01% | 985,976 |
| 2023-05-23 | 2023-05-19 | 1.175 | 571,322 | -301,428 | 0.01% | 671,440 |
| 2023-05-22 | 2023-05-18 | 1.175 | 872,750 | +301,428 | 0.01% | 1,025,690 |
| 2023-05-19 | 2023-05-17 | 1.164 | 571,322 | -124,281 | 0.01% | 665,280 |
| 2023-05-18 | 2023-05-16 | 1.164 | 695,603 | -3,802,631 | 0.01% | 810,000 |
| 2023-05-17 | 2023-05-15 | 1.186 | 4,498,234 | +3,926,912 | 0.05% | 5,335,000 |
| 2023-05-15 | 2023-05-11 | 1.262 | 571,322 | -868,296 | 0.01% | 721,152 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,439,618 | +247,777 | 0.02% | 1,849,040 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,191,841 | +635,502 | 0.01% | 1,543,992 |
| 2023-05-10 | 2023-05-08 | 1.351 | 556,339 | -498,538 | 0.01% | 751,520 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,054,877 | +263,719 | 0.01% | 1,389,920 |
| 2023-05-08 | 2023-05-04 | 1.340 | 791,158 | -25,288 | 0.01% | 1,059,960 |
| 2023-05-05 | 2023-05-03 | 1.284 | 816,446 | -335,971 | 0.01% | 1,048,640 |
| 2023-05-04 | 2023-05-02 | 1.284 | 1,152,417 | +108,378 | 0.01% | 1,480,160 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,044,039 | +308,876 | 0.01% | 1,364,080 |
| 2023-05-02 | 2023-04-27 | 1.284 | 735,163 | -637,622 | 0.01% | 944,240 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,372,785 | +514,794 | 0.02% | 1,702,400 |
| 2023-04-27 | 2023-04-25 | 1.207 | 857,991 | -182,436 | 0.01% | 1,035,500 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,040,427 | +182,436 | 0.01% | 1,267,200 |
| 2023-04-21 | 2023-04-19 | 1.218 | 857,991 | -280,697 | 0.01% | 1,045,000 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,138,688 | -173,405 | 0.01% | 1,412,094 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,312,093 | +454,102 | 0.02% | 1,656,191 |
| 2023-04-18 | 2023-04-14 | 1.229 | 857,991 | -95,734 | 0.01% | 1,054,500 |
| 2023-04-12 | 2023-04-06 | 1.140 | 953,725 | -201,402 | 0.01% | 1,087,681 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,155,127 | +98,444 | 0.01% | 1,330,160 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,056,683 | -1,178,520 | 0.01% | 1,169,999 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,235,203 | +230,574 | 0.03% | 2,425,404 |
| 2023-04-03 | 2023-03-30 | 1.096 | 2,004,629 | -531,051 | 0.02% | 2,197,405 |
| 2023-03-31 | 2023-03-29 | 1.096 | 2,535,680 | -197,789 | 0.03% | 2,779,525 |
| 2023-03-30 | 2023-03-28 | 1.096 | 2,733,469 | +235,802 | 0.03% | 2,996,335 |
| 2023-03-29 | 2023-03-27 | 1.085 | 2,497,667 | +213,143 | 0.03% | 2,710,201 |
| 2023-03-28 | 2023-03-24 | 1.107 | 2,284,524 | +456,993 | 0.03% | 2,529,512 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,827,531 | +405,513 | 0.02% | 2,124,687 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,422,018 | +173,405 | 0.02% | 1,637,493 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,248,613 | +63,220 | 0.01% | 1,437,812 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,185,393 | -709,874 | 0.01% | 1,404,388 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,895,267 | +497,634 | 0.02% | 2,245,407 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,397,633 | +140,451 | 0.02% | 1,609,413 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,257,182 | -751,691 | 0.02% | 1,461,600 |
| 2023-03-16 | 2023-03-14 | 1.118 | 2,008,873 | +408,494 | 0.02% | 2,246,543 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,600,379 | -322,321 | 0.02% | 1,683,400 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,922,700 | +181 | 0.02% | 2,086,309 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,922,519 | +44,254 | 0.02% | 2,128,686 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,878,265 | +34,939 | 0.02% | 2,100,483 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,843,326 | -38,835 | 0.02% | 2,061,410 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,882,161 | +117,409 | 0.02% | 2,084,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,764,752 | -205,827 | 0.02% | 1,895,380 |
| 2023-03-03 | 2023-03-01 | 1.041 | 1,970,579 | -903 | 0.02% | 2,050,986 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,971,482 | -884,273 | 0.02% | 2,008,268 |
| 2023-03-01 | 2023-02-27 | 1.019 | 2,855,755 | +1,100,938 | 0.03% | 2,909,040 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,754,817 | +9,935 | 0.02% | 1,845,850 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,744,882 | +1,806 | 0.02% | 1,854,720 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,743,076 | -453,381 | 0.02% | 1,852,800 |
| 2023-02-23 | 2023-02-21 | 1.063 | 2,196,457 | +432,608 | 0.03% | 2,334,720 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,763,849 | -110,184 | 0.02% | 1,894,410 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,874,033 | +30,707 | 0.02% | 1,929,750 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,843,326 | -1,001,591 | 0.02% | 1,918,540 |
| 2023-02-17 | 2023-02-15 | 1.041 | 2,844,917 | +1,022,364 | 0.03% | 2,961,000 |
| 2023-02-16 | 2023-02-14 | 1.063 | 1,822,553 | +93,024 | 0.02% | 1,937,280 |
| 2023-02-14 | 2023-02-10 | 1.063 | 1,729,529 | +903 | 0.02% | 1,838,400 |
| 2023-02-13 | 2023-02-09 | 1.052 | 1,728,626 | -927,533 | 0.02% | 1,818,300 |
| 2023-02-10 | 2023-02-08 | 1.052 | 2,656,159 | +927,533 | 0.03% | 2,793,950 |
| 2023-02-08 | 2023-02-06 | 1.074 | 1,728,626 | -501,247 | 0.02% | 1,856,580 |
| 2023-02-07 | 2023-02-03 | 1.096 | 2,229,873 | -256,494 | 0.03% | 2,444,310 |
| 2023-02-06 | 2023-02-02 | 1.096 | 2,486,367 | +757,741 | 0.03% | 2,725,470 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,728,626 | -234,818 | 0.02% | 1,933,140 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,963,444 | +153,535 | 0.02% | 2,195,740 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,809,909 | +258,300 | 0.02% | 2,004,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,551,609 | -1 | 0.02% | 1,786,720 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,551,610 | -104,764 | 0.02% | 1,752,361 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,656,374 | -616,037 | 0.02% | 1,815,660 |
| 2023-01-26 | 2023-01-19 | 1.085 | 2,272,411 | +616,037 | 0.03% | 2,465,778 |
| 2023-01-20 | 2023-01-18 | 1.063 | 1,656,374 | -25,198 | 0.02% | 1,760,640 |
| 2023-01-19 | 2023-01-17 | 1.063 | 1,681,572 | -10,838 | 0.02% | 1,787,424 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,692,410 | -40,641 | 0.02% | 1,817,684 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,733,051 | -15,444 | 0.02% | 1,842,144 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,748,495 | +92,121 | 0.02% | 1,839,200 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,656,374 | -199,984 | 0.02% | 1,742,300 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,856,358 | -177,920 | 0.02% | 1,973,213 |
| 2023-01-10 | 2023-01-06 | 1.063 | 2,034,278 | -117,319 | 0.02% | 2,162,333 |
| 2023-01-09 | 2023-01-05 | 1.041 | 2,151,597 | -160,761 | 0.03% | 2,239,390 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,312,358 | +76,768 | 0.03% | 2,381,107 |
| 2023-01-05 | 2023-01-03 | 1.019 | 2,235,590 | +126,441 | 0.03% | 2,277,304 |
| 2023-01-04 | 2022-12-30 | 1.008 | 2,109,149 | +184,242 | 0.03% | 2,125,150 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,924,907 | -75,864 | 0.02% | 1,896,884 |
| 2022-12-30 | 2022-12-28 | 1.008 | 2,000,771 | +476,862 | 0.02% | 2,015,950 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,523,909 | -769,184 | 0.02% | 1,484,850 |
| 2022-12-28 | 2022-12-22 | 0.985 | 2,293,093 | +871,538 | 0.03% | 2,259,710 |
| 2022-12-21 | 2022-12-19 | 0.985 | 1,421,555 | +119,215 | 0.02% | 1,400,860 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,302,340 | -203,208 | 0.02% | 1,326,640 |
| 2022-12-16 | 2022-12-14 | 1.041 | 1,505,548 | -466,025 | 0.02% | 1,566,980 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,971,573 | +669,233 | 0.02% | 2,030,190 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,302,340 | +74,058 | 0.02% | 1,369,900 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,228,282 | +110,184 | 0.01% | 1,305,600 |
| 2022-12-08 | 2022-12-06 | 1.107 | 1,118,098 | +72,252 | 0.01% | 1,238,001 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,045,846 | -316,102 | 0.01% | 1,169,580 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,361,948 | -692,010 | 0.02% | 1,402,440 |
| 2022-12-02 | 2022-11-30 | 1.052 | 2,053,958 | +151,729 | 0.02% | 2,160,509 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,902,229 | +141,090 | 0.02% | 1,979,847 |
| 2022-11-30 | 2022-11-28 | 1.019 | 1,761,139 | +105,668 | 0.02% | 1,794,000 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,655,471 | +14,451 | 0.02% | 1,723,020 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,641,020 | -53,286 | 0.02% | 1,653,470 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,694,306 | -168,889 | 0.02% | 1,725,920 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,863,195 | +649,364 | 0.02% | 1,897,960 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,213,831 | -109,375 | 0.01% | 1,209,600 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,323,206 | -203,208 | 0.02% | 1,347,896 |
| 2022-11-16 | 2022-11-14 | 1.008 | 1,526,414 | -111,675 | 0.02% | 1,537,994 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,638,089 | -12,644 | 0.02% | 1,632,379 |
| 2022-11-14 | 2022-11-10 | 0.963 | 1,650,733 | +48,770 | 0.02% | 1,590,146 |
| 2022-11-11 | 2022-11-09 | 0.952 | 1,601,963 | +51,480 | 0.02% | 1,525,429 |
| 2022-11-10 | 2022-11-08 | 0.952 | 1,550,483 | +952,821 | 0.02% | 1,476,408 |
| 2022-11-09 | 2022-11-07 | 0.963 | 597,662 | +10,838 | 0.01% | 575,726 |
| 2022-11-08 | 2022-11-04 | 0.941 | 586,824 | -65,027 | 0.01% | 552,291 |
| 2022-11-07 | 2022-11-03 | 0.919 | 651,851 | +41,545 | 0.01% | 599,056 |
| 2022-11-04 | 2022-11-02 | 0.897 | 610,306 | -69,542 | 0.01% | 547,361 |
| 2022-11-03 | 2022-11-01 | 0.897 | 679,848 | +23,662 | 0.01% | 609,730 |
| 2022-11-02 | 2022-10-31 | 0.875 | 656,186 | +8,128 | 0.01% | 573,978 |
| 2022-11-01 | 2022-10-28 | 0.897 | 648,058 | +78,953 | 0.01% | 581,219 |
| 2022-10-31 | 2022-10-27 | 0.930 | 569,105 | -46,964 | 0.01% | 529,313 |
| 2022-10-28 | 2022-10-26 | 0.952 | 616,069 | +18,063 | 0.01% | 586,636 |
| 2022-10-27 | 2022-10-25 | 0.941 | 598,006 | +57,801 | 0.01% | 562,815 |
| 2022-10-26 | 2022-10-24 | 0.908 | 540,205 | +36,248 | 0.01% | 490,471 |
| 2022-10-25 | 2022-10-21 | 0.941 | 503,957 | +258,801 | 0.01% | 474,300 |
| 2022-10-24 | 2022-10-20 | 0.919 | 245,156 | +245,156 | 0.00% | 225,300 |
| 2022-10-20 | 2022-10-18 | 0.952 | 0 | -10,918 | ||
| 2022-10-19 | 2022-10-17 | 0.941 | 10,918 | +10,918 | 0.00% | 10,276 |
| 2022-10-18 | 2022-10-14 | 0.952 | 0 | -6,322 | ||
| 2022-10-17 | 2022-10-13 | 0.930 | 6,322 | +6,322 | 0.00% | 5,880 |
| 2022-10-14 | 2022-10-12 | 0.952 | 0 | -83,090 | ||
| 2022-10-13 | 2022-10-11 | 0.919 | 83,090 | +83,090 | 0.00% | 76,360 |
| 2022-10-12 | 2022-10-10 | 0.908 | 0 | -1,213,820 | ||
| 2022-10-11 | 2022-10-07 | 0.930 | 1,213,820 | +799,317 | 0.01% | 1,128,950 |
| 2022-10-10 | 2022-10-06 | 0.930 | 414,503 | -1,031,436 | 0.00% | 385,521 |
| 2022-10-07 | 2022-10-05 | 0.952 | 1,445,939 | +939,274 | 0.02% | 1,376,859 |
| 2022-10-06 | 2022-10-03 | 0.886 | 506,665 | -139,989 | 0.01% | 448,799 |
| 2022-10-05 | 2022-09-30 | 0.908 | 646,654 | +640,738 | 0.01% | 587,120 |
| 2022-10-03 | 2022-09-29 | 0.886 | 5,916 | -19,372 | 0.00% | 5,240 |
| 2022-09-30 | 2022-09-28 | 0.963 | 25,288 | +25,288 | 0.00% | 24,360 |
| 2022-09-27 | 2022-09-23 | 1.019 | 0 | -412,739 | ||
| 2022-09-26 | 2022-09-22 | 1.052 | 412,739 | -55,092 | 0.00% | 434,150 |
| 2022-09-23 | 2022-09-21 | 1.063 | 467,831 | +467,831 | 0.01% | 497,280 |
| 2022-09-22 | 2022-09-20 | 1.052 | 0 | -220,368 | ||
| 2022-09-21 | 2022-09-19 | 1.063 | 220,368 | -330,531 | 0.00% | 234,240 |
| 2022-09-20 | 2022-09-16 | 1.085 | 550,899 | +238,410 | 0.01% | 597,777 |
| 2022-09-19 | 2022-09-15 | 1.152 | 312,489 | -281,783 | 0.00% | 359,840 |
| 2022-09-16 | 2022-09-14 | 1.174 | 594,272 | +281,783 | 0.01% | 697,481 |
| 2022-09-09 | 2022-09-07 | 1.229 | 312,489 | -1,578,703 | 0.00% | 384,060 |
| 2022-09-08 | 2022-09-06 | 1.063 | 1,891,192 | -2,718,477 | 0.02% | 2,010,240 |
| 2022-09-07 | 2022-09-05 | 1.041 | 4,609,669 | +108,378 | 0.06% | 4,797,760 |
| 2022-09-06 | 2022-09-02 | 1.008 | 4,501,291 | -1,264,370 | 0.05% | 4,535,440 |
| 2022-09-05 | 2022-09-01 | 1.008 | 5,765,661 | -1,880,306 | 0.07% | 5,809,402 |
| 2022-09-02 | 2022-08-31 | 1.030 | 7,645,967 | +2,033,806 | 0.09% | 7,873,291 |
| 2022-09-01 | 2022-08-30 | 1.085 | 5,612,161 | -716,199 | 0.07% | 6,089,718 |
| 2022-08-31 | 2022-08-29 | 1.096 | 6,328,360 | -878,763 | 0.08% | 6,936,930 |
| 2022-08-30 | 2022-08-26 | 1.096 | 7,207,123 | -1,314,984 | 0.09% | 7,900,200 |
| 2022-08-29 | 2022-08-25 | 1.107 | 8,522,107 | -1,725,013 | 0.10% | 9,436,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 10,247,120 | +811,027 | 0.12% | 11,119,080 |
| 2022-08-25 | 2022-08-23 | 1.107 | 9,436,093 | -1,144,434 | 0.11% | 10,448,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 10,580,527 | +2,664,287 | 0.13% | 11,949,464 |
| 2022-08-23 | 2022-08-19 | 1.129 | 7,916,240 | -612,334 | 0.09% | 8,940,464 |
| 2022-08-18 | 2022-08-16 | 1.129 | 8,528,574 | -903 | 0.10% | 9,632,024 |
| 2022-08-16 | 2022-08-12 | 1.129 | 8,529,477 | -519,130 | 0.10% | 9,633,044 |
| 2022-08-15 | 2022-08-11 | 1.107 | 9,048,607 | -116,550 | 0.11% | 10,018,961 |
| 2022-08-12 | 2022-08-10 | 1.096 | 9,165,157 | +648,469 | 0.11% | 10,046,529 |
| 2022-08-10 | 2022-08-08 | 1.107 | 8,516,688 | -198,693 | 0.10% | 9,430,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 8,715,381 | +198,693 | 0.10% | 9,843,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 8,516,688 | -1,806,297 | 0.10% | 9,430,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 10,322,985 | +7,968,478 | 0.12% | 11,658,601 |
| 2022-08-04 | 2022-08-02 | 1.118 | 2,354,507 | -270,945 | 0.03% | 2,633,069 |
| 2022-08-03 | 2022-08-01 | 1.140 | 2,625,452 | +8,128 | 0.03% | 2,994,210 |
| 2022-08-02 | 2022-07-29 | 1.152 | 2,617,324 | +210,860 | 0.03% | 3,013,920 |
| 2022-08-01 | 2022-07-28 | 1.185 | 2,406,464 | -108,804 | 0.03% | 2,851,045 |
| 2022-07-29 | 2022-07-27 | 1.185 | 2,515,268 | -205,015 | 0.03% | 2,979,950 |
| 2022-07-28 | 2022-07-26 | 1.185 | 2,720,283 | -93,024 | 0.03% | 3,222,841 |
| 2022-07-27 | 2022-07-25 | 1.174 | 2,813,307 | +1,149,708 | 0.03% | 3,301,900 |
| 2022-07-25 | 2022-07-21 | 1.207 | 1,663,599 | -335,971 | 0.02% | 2,007,780 |
| 2022-07-22 | 2022-07-20 | 1.218 | 1,999,570 | -14,451 | 0.02% | 2,435,400 |
| 2022-07-21 | 2022-07-19 | 1.196 | 2,014,021 | -1,231,169 | 0.02% | 2,408,400 |
| 2022-07-20 | 2022-07-18 | 1.218 | 3,245,190 | +624,254 | 0.04% | 3,952,517 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,620,936 | -307,071 | 0.03% | 3,163,180 |
| 2022-07-18 | 2022-07-14 | 1.262 | 2,928,007 | +697,231 | 0.04% | 3,695,880 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,230,776 | -1,189,329 | 0.03% | 2,914,600 |
| 2022-07-14 | 2022-07-12 | 1.262 | 3,420,105 | -344,217 | 0.04% | 4,317,032 |
| 2022-07-13 | 2022-07-11 | 1.196 | 3,764,322 | +630,398 | 0.04% | 4,501,440 |
| 2022-07-12 | 2022-07-08 | 1.196 | 3,133,924 | +384,741 | 0.04% | 3,747,599 |
| 2022-07-11 | 2022-07-07 | 1.196 | 2,749,183 | -1,004,273 | 0.03% | 3,287,520 |
| 2022-07-08 | 2022-07-06 | 1.185 | 3,753,456 | +1,454,041 | 0.04% | 4,446,887 |
| 2022-07-07 | 2022-07-05 | 1.207 | 2,299,415 | -118,176 | 0.03% | 2,775,139 |
| 2022-07-06 | 2022-07-04 | 1.196 | 2,417,591 | -33,417 | 0.03% | 2,890,996 |
| 2022-07-05 | 2022-06-30 | 1.207 | 2,451,008 | -97,540 | 0.03% | 2,958,095 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,548,548 | +102,056 | 0.03% | 3,180,247 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,446,492 | -67,559 | 0.03% | 3,052,895 |
| 2022-06-29 | 2022-06-27 | 1.225 | 2,514,051 | +225,665 | 0.03% | 3,080,159 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,288,386 | -10,578 | 0.03% | 2,777,720 |
| 2022-06-27 | 2022-06-23 | 1.191 | 2,298,964 | -8,815 | 0.03% | 2,738,400 |
| 2022-06-23 | 2022-06-21 | 1.180 | 2,307,779 | -10,578 | 0.03% | 2,722,720 |
| 2022-06-22 | 2022-06-20 | 1.180 | 2,318,357 | +17,630 | 0.03% | 2,735,200 |
| 2022-06-21 | 2022-06-17 | 1.191 | 2,300,727 | +56,416 | 0.03% | 2,740,500 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,244,311 | -31,734 | 0.03% | 2,647,840 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,276,045 | +98,728 | 0.03% | 2,711,100 |
| 2022-06-16 | 2022-06-14 | 1.180 | 2,177,317 | -259,162 | 0.03% | 2,568,800 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,436,479 | +259,162 | 0.03% | 2,846,920 |
| 2022-06-14 | 2022-06-10 | 1.214 | 2,177,317 | +65,232 | 0.03% | 2,642,900 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,112,085 | -99,610 | 0.03% | 2,635,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 2,211,695 | -31,734 | 0.03% | 2,634,450 |
| 2022-06-09 | 2022-06-07 | 1.191 | 2,243,429 | +3,526 | 0.03% | 2,672,249 |
| 2022-06-08 | 2022-06-06 | 1.202 | 2,239,903 | -8,816 | 0.03% | 2,693,459 |
| 2022-06-07 | 2022-06-02 | 1.248 | 2,248,719 | -507,746 | 0.03% | 2,806,101 |
| 2022-06-06 | 2022-06-01 | 1.225 | 2,756,465 | +273,266 | 0.03% | 3,377,160 |
| 2022-06-02 | 2022-05-31 | 1.225 | 2,483,199 | +473,368 | 0.03% | 3,042,360 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,009,831 | -8,815 | 0.02% | 2,371,200 |
| 2022-05-31 | 2022-05-27 | 1.168 | 2,018,646 | +100,492 | 0.02% | 2,358,700 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,918,154 | +8,815 | 0.02% | 2,263,040 |
| 2022-05-24 | 2022-05-20 | 1.214 | 1,909,339 | -154,263 | 0.02% | 2,317,620 |
| 2022-05-23 | 2022-05-19 | 1.202 | 2,063,602 | -223,902 | 0.03% | 2,481,459 |
| 2022-05-20 | 2022-05-18 | 1.214 | 2,287,504 | +282,255 | 0.03% | 2,776,649 |
| 2022-05-19 | 2022-05-17 | 1.191 | 2,005,249 | -174,538 | 0.02% | 2,388,542 |
| 2022-05-18 | 2022-05-16 | 1.191 | 2,179,787 | +563,282 | 0.03% | 2,596,443 |
| 2022-05-16 | 2022-05-12 | 1.180 | 1,616,505 | -52,009 | 0.02% | 1,907,154 |
| 2022-05-13 | 2022-05-11 | 1.191 | 1,668,514 | +24,682 | 0.02% | 1,987,442 |
| 2022-05-12 | 2022-05-10 | 1.214 | 1,643,832 | -15,867 | 0.02% | 1,995,338 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,659,699 | +42,312 | 0.02% | 1,958,114 |
| 2022-05-10 | 2022-05-05 | 1.237 | 1,617,387 | +116,359 | 0.02% | 1,999,935 |
| 2022-05-06 | 2022-05-04 | 1.282 | 1,501,028 | -881 | 0.02% | 1,924,166 |
| 2022-05-05 | 2022-05-03 | 1.237 | 1,501,909 | -15,868 | 0.02% | 1,857,144 |
| 2022-05-04 | 2022-04-29 | 1.237 | 1,517,777 | -671,706 | 0.02% | 1,876,765 |
| 2022-05-03 | 2022-04-28 | 1.237 | 2,189,483 | +77,572 | 0.03% | 2,707,344 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,111,911 | -29,089 | 0.03% | 2,539,550 |
| 2022-04-28 | 2022-04-26 | 1.157 | 2,141,000 | +325,275 | 0.03% | 2,477,378 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,815,725 | +33,497 | 0.02% | 2,080,400 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,782,228 | +75,809 | 0.02% | 2,203,764 |
| 2022-04-25 | 2022-04-21 | 1.191 | 1,706,419 | +471,431 | 0.02% | 2,032,593 |
| 2022-04-22 | 2022-04-20 | 1.225 | 1,234,988 | -65,231 | 0.02% | 1,513,080 |
| 2022-04-21 | 2022-04-19 | 1.248 | 1,300,219 | +59,942 | 0.02% | 1,622,499 |
| 2022-04-20 | 2022-04-14 | 1.282 | 1,240,277 | -954,670 | 0.02% | 1,589,910 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,194,947 | +59,943 | 0.03% | 2,813,700 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,135,004 | -290,897 | 0.03% | 2,930,619 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,425,901 | +864,756 | 0.03% | 3,082,240 |
| 2022-04-06 | 2022-04-01 | 1.248 | 1,561,145 | -1,763 | 0.02% | 1,948,100 |
| 2022-04-04 | 2022-03-31 | 1.259 | 1,562,908 | +186,879 | 0.02% | 1,968,030 |
| 2022-04-01 | 2022-03-30 | 1.305 | 1,376,029 | -98,728 | 0.02% | 1,795,150 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,474,757 | +163,959 | 0.02% | 1,823,570 |
| 2022-03-30 | 2022-03-28 | 1.293 | 1,310,798 | +55,535 | 0.02% | 1,695,181 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,255,263 | -391,388 | 0.02% | 1,609,120 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,646,651 | +391,388 | 0.02% | 2,166,880 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,255,263 | -86,387 | 0.02% | 1,680,320 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,341,650 | +1,032,568 | 0.02% | 1,750,300 |
| 2022-03-23 | 2022-03-21 | 1.282 | 309,082 | -1,166,160 | 0.00% | 396,212 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,475,242 | +1,134,981 | 0.02% | 1,974,789 |
| 2022-03-21 | 2022-03-17 | 1.293 | 340,261 | +331,446 | 0.00% | 440,040 |
| 2022-03-18 | 2022-03-16 | 1.259 | 8,815 | -596,779 | 0.00% | 11,100 |
| 2022-03-17 | 2022-03-15 | 1.146 | 605,594 | -538,599 | 0.01% | 693,870 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,144,193 | +1,022,545 | 0.01% | 1,440,780 |
| 2022-03-15 | 2022-03-11 | 1.327 | 121,648 | -81,980 | 0.00% | 161,460 |
| 2022-03-14 | 2022-03-10 | 1.339 | 203,628 | -603,830 | 0.00% | 272,581 |
| 2022-03-11 | 2022-03-09 | 1.327 | 807,458 | +807,458 | 0.01% | 1,071,720 |
| 2022-03-10 | 2022-03-08 | 1.282 | 0 | -1,581,878 | ||
| 2022-03-09 | 2022-03-07 | 1.350 | 1,581,878 | +97,847 | 0.02% | 2,135,479 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,484,031 | +484,475 | 0.02% | 2,070,730 |
| 2022-03-07 | 2022-03-03 | 1.441 | 999,556 | +354,295 | 0.01% | 1,440,079 |
| 2022-03-04 | 2022-03-02 | 1.418 | 645,261 | +218,613 | 0.01% | 914,999 |
| 2022-03-03 | 2022-03-01 | 1.463 | 426,648 | +1,763 | 0.01% | 624,360 |
| 2022-03-02 | 2022-02-28 | 1.452 | 424,885 | +66,113 | 0.01% | 616,960 |
| 2022-02-28 | 2022-02-24 | 1.497 | 358,772 | -74,928 | 0.00% | 537,239 |
| 2022-02-25 | 2022-02-23 | 1.509 | 433,700 | +123,410 | 0.01% | 654,360 |
| 2022-02-24 | 2022-02-22 | 1.531 | 310,290 | +310,290 | 0.00% | 475,201 |
| 2022-02-23 | 2022-02-21 | 1.577 | 0 | -451,758 | ||
| 2022-02-22 | 2022-02-18 | 1.600 | 451,758 | -113,714 | 0.01% | 722,604 |
| 2022-02-21 | 2022-02-17 | 1.611 | 565,472 | +438,989 | 0.01% | 910,909 |
| 2022-02-18 | 2022-02-16 | 1.611 | 126,483 | -255,636 | 0.00% | 203,749 |
| 2022-02-17 | 2022-02-15 | 1.554 | 382,119 | -79,335 | 0.00% | 593,874 |
| 2022-02-16 | 2022-02-14 | 1.566 | 461,454 | +305,000 | 0.01% | 722,409 |
| 2022-02-15 | 2022-02-11 | 1.600 | 156,454 | -181,590 | 0.00% | 250,254 |
| 2022-02-14 | 2022-02-10 | 1.622 | 338,044 | +207,052 | 0.00% | 548,384 |
| 2022-02-10 | 2022-02-08 | 1.554 | 130,992 | +130,992 | 0.00% | 203,583 |
| 2022-02-09 | 2022-02-07 | 1.543 | 0 | -137,515 | ||
| 2022-02-08 | 2022-02-04 | 1.452 | 137,515 | +137,515 | 0.00% | 199,680 |
| 2022-02-07 | 2022-01-31 | 1.407 | 0 | -550,059 | ||
| 2022-02-04 | 2022-01-27 | 1.418 | 550,059 | +550,059 | 0.01% | 780,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 0 | -109,307 | ||
| 2022-01-27 | 2022-01-25 | 1.395 | 109,307 | +7,052 | 0.00% | 152,521 |
| 2022-01-26 | 2022-01-24 | 1.452 | 102,255 | +1,763 | 0.00% | 148,481 |
| 2022-01-25 | 2022-01-21 | 1.486 | 100,492 | +95,203 | 0.00% | 149,341 |
| 2022-01-24 | 2022-01-20 | 1.543 | 5,289 | +5,289 | 0.00% | 8,160 |
| 2022-01-20 | 2022-01-18 | 1.509 | 0 | -195,694 | ||
| 2022-01-19 | 2022-01-17 | 1.407 | 195,694 | +31,734 | 0.00% | 275,280 |
| 2022-01-18 | 2022-01-14 | 1.429 | 163,960 | +47,601 | 0.00% | 234,360 |
| 2022-01-17 | 2022-01-13 | 1.452 | 116,359 | +116,359 | 0.00% | 168,961 |
| 2022-01-11 | 2022-01-07 | 1.463 | 0 | -76,691 | ||
| 2022-01-10 | 2022-01-06 | 1.509 | 76,691 | +76,691 | 0.00% | 115,710 |
| 2022-01-07 | 2022-01-05 | 1.395 | 0 | -666,418 | ||
| 2022-01-06 | 2022-01-04 | 1.497 | 666,418 | +33,498 | 0.01% | 997,921 |
| 2022-01-05 | 2022-01-03 | 1.577 | 632,920 | +632,920 | 0.01% | 998,019 |
| 2022-01-04 | 2021-12-31 | 1.497 | 0 | -220,376 | ||
| 2021-12-30 | 2021-12-28 | 1.520 | 220,376 | +7,052 | 0.00% | 335,000 |
| 2021-12-29 | 2021-12-24 | 1.600 | 213,324 | +37,023 | 0.00% | 341,220 |
| 2021-12-21 | 2021-12-17 | 1.588 | 176,301 | -232,717 | 0.00% | 280,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 409,018 | +38,786 | 0.01% | 663,520 |
| 2021-12-17 | 2021-12-15 | 1.543 | 370,232 | +21,156 | 0.00% | 571,200 |
| 2021-12-15 | 2021-12-13 | 1.543 | 349,076 | -278,555 | 0.00% | 538,560 |
| 2021-12-14 | 2021-12-10 | 1.373 | 627,631 | -325,276 | 0.01% | 861,520 |
| 2021-12-13 | 2021-12-09 | 1.429 | 952,907 | +352,602 | 0.01% | 1,362,061 |
| 2021-12-10 | 2021-12-08 | 1.452 | 600,305 | +27,327 | 0.01% | 871,680 |
| 2021-12-09 | 2021-12-07 | 1.407 | 572,978 | -44,075 | 0.01% | 806,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 617,053 | -160,434 | 0.01% | 917,000 |
| 2021-12-06 | 2021-12-02 | 1.339 | 777,487 | -522,732 | 0.01% | 1,040,760 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,300,219 | -22,038 | 0.02% | 1,696,249 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,322,257 | -315,579 | 0.02% | 1,650,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,637,836 | +860,349 | 0.02% | 2,192,440 |
| 2021-11-18 | 2021-11-16 | 1.066 | 777,487 | -273,267 | 0.01% | 829,080 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,050,754 | -110,888 | 0.01% | 1,132,400 |
| 2021-11-16 | 2021-11-12 | 1.112 | 1,161,642 | +15,867 | 0.01% | 1,291,439 |
| 2021-11-15 | 2021-11-11 | 1.134 | 1,145,775 | -650,732 | 0.01% | 1,299,795 |
| 2021-11-12 | 2021-11-10 | 1.134 | 1,796,507 | -125,173 | 0.02% | 2,038,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 1,921,680 | +576,504 | 0.02% | 2,180,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 1,345,176 | +28,208 | 0.02% | 1,526,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 1,316,968 | +14,104 | 0.02% | 1,583,640 |
| 2021-11-05 | 2021-11-03 | 1.214 | 1,302,864 | +7,934 | 0.02% | 1,581,460 |
| 2021-11-02 | 2021-10-29 | 1.305 | 1,294,930 | -188,642 | 0.02% | 1,689,349 |
| 2021-10-29 | 2021-10-27 | 1.271 | 1,483,572 | -40,550 | 0.02% | 1,884,959 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,524,122 | +273,267 | 0.02% | 2,022,930 |
| 2021-10-25 | 2021-10-21 | 1.259 | 1,250,855 | -209,798 | 0.02% | 1,575,090 |
| 2021-10-21 | 2021-10-19 | 1.316 | 1,460,653 | +176,301 | 0.02% | 1,922,120 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,284,352 | +274,206 | 0.02% | 1,733,830 |
| 2021-10-19 | 2021-10-15 | 1.271 | 1,010,146 | -349,087 | 0.01% | 1,283,446 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,359,233 | -338,497 | 0.02% | 1,757,819 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,697,730 | +665,488 | 0.02% | 2,176,318 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,032,242 | -803,932 | 0.01% | 1,346,650 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,836,174 | +768,672 | 0.02% | 2,520,430 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,067,502 | -185,116 | 0.01% | 1,453,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,252,618 | -211,561 | 0.02% | 1,690,990 |
| 2021-10-05 | 2021-09-30 | 1.429 | 1,464,179 | +453,982 | 0.02% | 2,092,860 |
| 2021-10-04 | 2021-09-29 | 1.554 | 1,010,197 | -617,054 | 0.01% | 1,570,008 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,627,251 | -652,320 | 0.02% | 2,381,330 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,279,571 | +652,317 | 0.03% | 3,335,940 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,627,254 | -31,737 | 0.02% | 2,916,673 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,658,991 | -77,572 | 0.02% | 3,011,198 |
| 2021-09-23 | 2021-09-20 | 1.611 | 1,736,563 | +35,260 | 0.02% | 2,797,398 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,701,303 | +641,735 | 0.02% | 2,798,498 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,059,568 | +33,497 | 0.01% | 1,718,859 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,026,071 | -458,382 | 0.01% | 1,722,719 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,484,453 | +296,186 | 0.02% | 2,458,638 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,188,267 | +158,670 | 0.01% | 1,927,638 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,029,597 | -86,388 | 0.01% | 1,728,639 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,115,985 | +49,364 | 0.01% | 1,987,620 |
| 2021-09-10 | 2021-09-08 | 1.758 | 1,066,621 | -5,289 | 0.01% | 1,875,501 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,071,910 | -1,235,869 | 0.01% | 1,994,240 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,307,779 | -742,227 | 0.03% | 3,822,279 |
| 2021-09-06 | 2021-09-02 | 1.452 | 3,050,006 | -26,445 | 0.04% | 4,428,800 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,076,451 | +31,734 | 0.04% | 3,629,599 |
| 2021-08-18 | 2021-08-16 | 1.134 | 3,044,717 | +45,838 | 0.04% | 3,454,000 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,998,879 | -869,164 | 0.04% | 3,538,080 |
| 2021-06-10 | 2021-06-08 | 0.872 | 3,868,043 | +142,783 | 0.05% | 3,371,577 |
| 2021-03-16 | 2021-03-12 | 0.942 | 3,725,260 | +854,059 | 0.05% | 3,510,400 |
| 2021-01-26 | 2021-01-22 | 0.942 | 2,871,201 | -1,485,689 | 0.04% | 2,705,600 |
| 2021-01-25 | 2021-01-21 | 0.966 | 4,356,890 | +1,483,991 | 0.06% | 4,208,240 |
| 2021-01-12 | 2021-01-08 | 0.895 | 2,872,899 | +1,698 | 0.04% | 2,571,840 |
| 2020-12-23 | 2020-12-21 | 0.848 | 2,871,201 | -1,721,701 | 0.04% | 2,435,040 |
| 2020-12-22 | 2020-12-18 | 0.836 | 4,592,902 | +1,721,701 | 0.06% | 3,841,100 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,871,201 | +118,748 | 0.04% | 2,681,210 |
| 2020-04-21 | 2020-04-17 | 0.958 | 2,752,453 | +26 | 0.04% | 2,637,960 |
| 2020-04-20 | 2020-04-16 | 0.971 | 2,752,427 | +9 | 0.04% | 2,671,754 |
| 2020-04-17 | 2020-04-15 | 0.971 | 2,752,418 | -35 | 0.04% | 2,671,746 |
| 2020-04-16 | 2020-04-14 | 0.983 | 2,752,453 | +4 | 0.04% | 2,705,600 |
| 2020-04-15 | 2020-04-09 | 1.008 | 2,752,449 | -4 | 0.04% | 2,773,236 |
| 2020-04-07 | 2020-04-03 | 0.983 | 2,752,453 | +406 | 0.04% | 2,705,600 |
| 2020-04-06 | 2020-04-02 | 0.995 | 2,752,047 | -34 | 0.04% | 2,739,016 |
| 2020-04-02 | 2020-03-31 | 1.020 | 2,752,081 | -372 | 0.04% | 2,806,680 |
| 2020-03-24 | 2020-03-20 | 0.946 | 2,752,453 | +3,255 | 0.04% | 2,604,140 |
| 2020-03-23 | 2020-03-19 | 0.934 | 2,749,198 | -3,255 | 0.04% | 2,567,280 |
| 2020-03-20 | 2020-03-18 | 0.971 | 2,752,453 | +19,552 | 0.04% | 2,671,780 |
| 2020-03-19 | 2020-03-17 | 0.983 | 2,732,901 | -1,627 | 0.04% | 2,686,380 |
| 2020-03-17 | 2020-03-13 | 0.934 | 2,734,528 | +3,255 | 0.04% | 2,553,581 |
| 2020-03-16 | 2020-03-12 | 0.971 | 2,731,273 | -1,628 | 0.04% | 2,651,220 |
| 2020-03-13 | 2020-03-11 | 1.020 | 2,732,901 | -17,904 | 0.04% | 2,787,120 |
| 2020-03-06 | 2020-03-04 | 1.044 | 2,750,805 | -201,856 | 0.04% | 2,872,978 |
| 2020-03-05 | 2020-03-03 | 1.081 | 2,952,661 | -97,663 | 0.04% | 3,192,640 |
| 2020-03-04 | 2020-03-02 | 1.057 | 3,050,324 | -32,554 | 0.04% | 3,223,280 |
| 2020-03-03 | 2020-02-28 | 1.069 | 3,082,878 | +35,810 | 0.04% | 3,295,560 |
| 2020-03-02 | 2020-02-27 | 1.081 | 3,047,068 | +117,194 | 0.04% | 3,294,720 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,929,874 | -43,948 | 0.04% | 3,384,001 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,973,822 | +213,230 | 0.04% | 2,886,660 |
| 2020-02-20 | 2020-02-18 | 1.155 | 2,760,592 | +3,255 | 0.04% | 3,188,480 |
| 2020-02-19 | 2020-02-17 | 1.130 | 2,757,337 | +1,628 | 0.04% | 3,116,961 |
| 2020-02-04 | 2020-01-31 | 1.118 | 2,755,709 | +3,256 | 0.04% | 3,081,260 |
| 2020-02-03 | 2020-01-30 | 1.155 | 2,752,453 | -16,277 | 0.04% | 3,179,080 |
| 2020-01-31 | 2020-01-29 | 1.106 | 2,768,730 | +16,277 | 0.04% | 3,061,799 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,752,453 | -13,022 | 0.04% | 3,246,720 |
| 2020-01-21 | 2020-01-17 | 1.118 | 2,765,475 | +9,766 | 0.04% | 3,092,180 |
| 2020-01-16 | 2020-01-14 | 1.118 | 2,755,709 | +3,256 | 0.04% | 3,081,260 |
| 2020-01-03 | 2019-12-31 | 1.155 | 2,752,453 | +644,572 | 0.04% | 3,179,080 |
| 2019-12-20 | 2019-12-18 | 1.106 | 2,107,881 | -3,256 | 0.03% | 2,331,000 |
| 2019-12-13 | 2019-12-11 | 1.106 | 2,111,137 | -644,572 | 0.03% | 2,334,600 |
| 2019-12-11 | 2019-12-09 | 1.106 | 2,755,709 | +3,256 | 0.04% | 3,047,400 |
| 2019-12-10 | 2019-12-06 | 1.094 | 2,752,453 | +850,807 | 0.04% | 3,009,980 |
| 2019-12-09 | 2019-12-05 | 1.094 | 1,901,646 | -850,807 | 0.03% | 2,079,569 |
| 2019-12-06 | 2019-12-04 | 1.081 | 2,752,453 | +2,347,154 | 0.04% | 2,976,160 |
| 2019-11-28 | 2019-11-26 | 1.044 | 405,299 | +236,017 | 0.01% | 423,300 |
| 2019-11-25 | 2019-11-21 | 1.057 | 169,282 | +141,611 | 0.00% | 178,880 |
| 2019-11-22 | 2019-11-20 | 1.020 | 27,671 | +13,024 | 0.00% | 28,220 |
| 2019-10-31 | 2019-10-29 | 0.971 | 14,647 | -13,023 | 0.00% | 14,218 |
| 2019-10-21 | 2019-10-17 | 0.983 | 27,670 | -13,022 | 0.00% | 27,199 |
| 2019-10-18 | 2019-10-16 | 0.983 | 40,692 | -16,277 | 0.00% | 39,999 |
| 2019-09-24 | 2019-09-20 | 0.958 | 56,969 | +48,840 | 0.00% | 54,599 |
| 2019-08-28 | 2019-08-26 | 0.958 | 8,129 | +3,256 | 0.00% | 7,791 |
| 2019-08-21 | 2019-08-19 | 0.983 | 4,873 | -2,747,580 | 0.00% | 4,790 |
| 2019-08-20 | 2019-08-16 | 0.946 | 2,752,453 | +1,561,444 | 0.04% | 2,604,140 |
| 2019-08-16 | 2019-08-14 | 0.946 | 1,191,009 | +717,346 | 0.02% | 1,126,833 |
| 2019-07-29 | 2019-07-25 | 1.044 | 473,663 | +32,554 | 0.01% | 494,700 |
| 2019-07-25 | 2019-07-23 | 1.032 | 441,109 | +61,853 | 0.01% | 455,280 |
| 2019-07-08 | 2019-07-04 | 1.130 | 379,256 | +379,256 | 0.01% | 428,720 |
| 2019-07-04 | 2019-07-02 | 1.224 | 0 | -1,960,103 | ||
| 2019-07-03 | 2019-06-28 | 1.212 | 1,960,103 | +1,960,103 | 0.03% | 2,375,001 |
| 2019-07-02 | 2019-06-27 | 1.237 | 0 | -1,568,082 | ||
| 2019-06-28 | 2019-06-26 | 1.250 | 1,568,082 | +760,520 | 0.02% | 1,960,000 |
| 2019-06-20 | 2019-06-18 | 1.224 | 807,562 | +415,541 | 0.01% | 988,800 |
| 2019-06-18 | 2019-06-14 | 1.237 | 392,021 | +392,021 | 0.01% | 485,001 |
| 2019-06-14 | 2019-06-12 | 1.212 | 0 | -2,356,827 | ||
| 2019-06-13 | 2019-06-11 | 1.173 | 2,356,827 | +1,723,322 | 0.03% | 2,765,520 |
| 2019-06-12 | 2019-06-10 | 1.186 | 633,505 | +6,272 | 0.01% | 751,440 |
| 2019-06-04 | 2019-05-31 | 1.212 | 627,233 | +418,678 | 0.01% | 760,000 |
| 2019-05-30 | 2019-05-28 | 1.186 | 208,555 | -72,132 | 0.00% | 247,380 |
| 2019-05-27 | 2019-05-23 | 1.173 | 280,687 | +17,249 | 0.00% | 329,360 |
| 2019-05-15 | 2019-05-10 | 1.161 | 263,438 | -9,408 | 0.00% | 305,760 |
| 2019-04-26 | 2019-04-24 | 1.212 | 272,846 | +9,408 | 0.00% | 330,600 |
| 2019-02-22 | 2019-02-20 | 1.212 | 263,438 | +3,136 | 0.00% | 319,200 |
| 2019-02-21 | 2019-02-19 | 1.224 | 260,302 | +147,400 | 0.00% | 318,720 |
| 2019-02-19 | 2019-02-15 | 1.224 | 112,902 | +39,202 | 0.00% | 138,240 |
| 2019-02-13 | 2019-02-11 | 1.199 | 73,700 | +7,841 | 0.00% | 88,360 |
| 2019-01-22 | 2019-01-18 | 1.199 | 65,859 | -1,569 | 0.00% | 78,959 |
| 2019-01-21 | 2019-01-17 | 1.148 | 67,428 | +3,137 | 0.00% | 77,401 |
| 2019-01-16 | 2019-01-14 | 1.122 | 64,291 | +23,521 | 0.00% | 72,160 |
| 2019-01-15 | 2019-01-11 | 1.135 | 40,770 | -6,272 | 0.00% | 46,280 |
| 2019-01-09 | 2019-01-07 | 1.097 | 47,042 | -9,409 | 0.00% | 51,599 |
| 2019-01-08 | 2019-01-04 | 1.084 | 56,451 | +56,451 | 0.00% | 61,200 |
| 2019-01-02 | 2018-12-27 | 1.301 | 0 | -28,225 | ||
| 2018-12-28 | 2018-12-24 | 1.288 | 28,225 | -34,498 | 0.00% | 36,359 |
| 2018-12-27 | 2018-12-20 | 1.301 | 62,723 | -31,362 | 0.00% | 81,600 |
| 2018-12-20 | 2018-12-18 | 1.250 | 94,085 | +78,404 | 0.00% | 117,600 |
| 2018-12-19 | 2018-12-17 | 1.326 | 15,681 | -7,840 | 0.00% | 20,800 |
| 2018-12-14 | 2018-12-12 | 1.314 | 23,521 | -4,704 | 0.00% | 30,900 |
| 2018-12-13 | 2018-12-11 | 1.314 | 28,225 | -1,569 | 0.00% | 37,079 |
| 2018-12-06 | 2018-12-04 | 1.250 | 29,794 | -14,112 | 0.00% | 37,241 |
| 2018-12-05 | 2018-12-03 | 1.199 | 43,906 | +6,272 | 0.00% | 52,640 |
| 2018-12-03 | 2018-11-29 | 1.212 | 37,634 | -4,704 | 0.00% | 45,600 |
| 2018-11-29 | 2018-11-27 | 1.224 | 42,338 | +42,338 | 0.00% | 51,840 |
| 2018-11-21 | 2018-11-19 | 1.097 | 0 | -1,568 | ||
| 2018-11-20 | 2018-11-16 | 1.059 | 1,568 | -4,704 | 0.00% | 1,660 |
| 2018-11-19 | 2018-11-15 | 1.059 | 6,272 | -4,705 | 0.00% | 6,640 |
| 2018-11-16 | 2018-11-14 | 1.033 | 10,977 | -4,704 | 0.00% | 11,340 |
| 2018-11-15 | 2018-11-13 | 1.046 | 15,681 | -3,136 | 0.00% | 16,400 |
| 2018-11-14 | 2018-11-12 | 1.059 | 18,817 | -3,136 | 0.00% | 19,920 |
| 2018-11-13 | 2018-11-09 | 1.020 | 21,953 | -7,841 | 0.00% | 22,400 |
| 2018-11-12 | 2018-11-08 | 1.020 | 29,794 | -4,704 | 0.00% | 30,400 |
| 2018-11-09 | 2018-11-07 | 1.033 | 34,498 | +6,273 | 0.00% | 35,640 |
| 2018-11-07 | 2018-11-05 | 1.020 | 28,225 | -3,137 | 0.00% | 28,800 |
| 2018-10-25 | 2018-10-23 | 1.020 | 31,362 | +20,385 | 0.00% | 32,000 |
| 2018-10-24 | 2018-10-22 | 1.046 | 10,977 | +4,705 | 0.00% | 11,480 |
| 2018-10-18 | 2018-10-15 | 1.059 | 6,272 | +6,272 | 0.00% | 6,640 |
| 2018-10-11 | 2018-10-09 | 1.097 | 0 | -2,654,763 | ||
| 2018-10-10 | 2018-10-08 | 1.097 | 2,654,763 | +792,189 | 0.04% | 2,911,960 |
| 2018-10-08 | 2018-10-04 | 1.173 | 1,862,574 | +1,743,400 | 0.03% | 2,185,559 |
| 2018-10-05 | 2018-10-03 | 1.199 | 119,174 | +3,136 | 0.00% | 142,880 |
| 2018-10-04 | 2018-10-02 | 1.186 | 116,038 | +4,704 | 0.00% | 137,640 |
| 2018-09-27 | 2018-09-24 | 1.212 | 111,334 | -3,136 | 0.00% | 134,900 |
| 2018-09-26 | 2018-09-21 | 1.173 | 114,470 | -3,136 | 0.00% | 134,320 |
| 2018-09-21 | 2018-09-19 | 1.186 | 117,606 | +23,521 | 0.00% | 139,500 |
| 2018-09-17 | 2018-09-13 | 1.122 | 94,085 | +84,677 | 0.00% | 105,600 |
| 2018-09-12 | 2018-09-10 | 1.110 | 9,408 | -1,694,370 | 0.00% | 10,439 |
| 2018-09-11 | 2018-09-07 | 1.173 | 1,703,778 | -32,930 | 0.02% | 1,999,227 |
| 2018-09-10 | 2018-09-06 | 1.173 | 1,736,708 | +487,756 | 0.02% | 2,037,867 |
| 2018-09-07 | 2018-09-05 | 1.199 | 1,248,952 | +252,391 | 0.02% | 1,497,390 |
| 2018-09-06 | 2018-09-04 | 1.199 | 996,561 | +996,561 | 0.01% | 1,194,794 |
| 2018-09-03 | 2018-08-30 | 1.224 | 0 | -2,651,626 | ||
| 2018-08-31 | 2018-08-29 | 1.224 | 2,651,626 | +2,651,626 | 0.04% | 3,246,719 |
| 2018-08-28 | 2018-08-24 | 1.199 | 0 | -2,665,732 | ||
| 2018-08-27 | 2018-08-23 | 1.199 | 2,665,732 | +2,665,732 | 0.04% | 3,195,991 |
| 2018-08-22 | 2018-08-20 | 1.212 | 0 | -29,794 | ||
| 2018-08-21 | 2018-08-17 | 1.224 | 29,794 | +29,794 | 0.00% | 36,481 |
| 2018-08-20 | 2018-08-16 | 1.224 | 0 | -18,817 | ||
| 2018-08-17 | 2018-08-15 | 1.250 | 18,817 | +6,272 | 0.00% | 23,520 |
| 2018-08-16 | 2018-08-14 | 1.275 | 12,545 | -47,042 | 0.00% | 16,000 |
| 2018-08-15 | 2018-08-13 | 1.301 | 59,587 | -18,817 | 0.00% | 77,520 |
| 2018-08-14 | 2018-08-10 | 1.301 | 78,404 | +78,404 | 0.00% | 102,000 |
| 2018-08-10 | 2018-08-08 | 1.288 | 0 | -72,132 | ||
| 2018-08-09 | 2018-08-07 | 1.263 | 72,132 | -45,474 | 0.00% | 91,080 |
| 2018-08-08 | 2018-08-06 | 1.263 | 117,606 | -47,043 | 0.00% | 148,500 |
| 2018-08-07 | 2018-08-03 | 1.263 | 164,649 | +51,801 | 0.00% | 207,900 |
| 2018-08-06 | 2018-08-02 | 1.275 | 112,848 | -54,883 | 0.00% | 143,931 |
| 2018-08-03 | 2018-08-01 | 1.326 | 167,731 | -3,136 | 0.00% | 222,489 |
| 2018-08-01 | 2018-07-30 | 1.326 | 170,867 | -1,924,561 | 0.00% | 226,648 |
| 2018-07-31 | 2018-07-27 | 1.339 | 2,095,428 | +1,924,507 | 0.03% | 2,806,230 |
| 2018-07-30 | 2018-07-26 | 1.326 | 170,921 | +170,921 | 0.00% | 226,720 |
| 2018-07-24 | 2018-07-20 | 1.288 | 0 | -89,381 | ||
| 2018-07-23 | 2018-07-19 | 1.275 | 89,381 | +89,381 | 0.00% | 114,000 |
| 2018-07-20 | 2018-07-18 | 1.301 | 0 | -2,651,626 | ||
| 2018-07-16 | 2018-07-12 | 1.288 | 2,651,626 | -34,498 | 0.04% | 3,415,819 |
| 2018-07-13 | 2018-07-11 | 1.275 | 2,686,124 | +26,658 | 0.04% | 3,425,999 |
| 2018-07-12 | 2018-07-10 | 1.288 | 2,659,466 | +7,840 | 0.04% | 3,425,919 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,651,626 | -3,137 | 0.04% | 3,348,179 |
| 2018-07-09 | 2018-07-05 | 1.301 | 2,654,763 | +164,139 | 0.04% | 3,453,720 |
| 2018-07-06 | 2018-07-04 | 1.352 | 2,490,624 | -26,659 | 0.03% | 3,367,249 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,517,283 | -400,914 | 0.03% | 3,718,440 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,918,197 | +353,936 | 0.04% | 4,657,048 |
| 2018-07-03 | 2018-06-28 | 1.583 | 2,564,261 | -1 | 0.04% | 4,058,394 |
| 2018-06-29 | 2018-06-27 | 1.583 | 2,564,262 | -33,364 | 0.04% | 4,058,395 |
| 2018-06-28 | 2018-06-26 | 1.596 | 2,597,626 | +33,362 | 0.04% | 4,145,460 |
| 2018-06-27 | 2018-06-25 | 1.635 | 2,564,264 | +124,346 | 0.04% | 4,193,678 |
| 2018-06-26 | 2018-06-22 | 1.649 | 2,439,918 | +13,648 | 0.03% | 4,022,499 |
| 2018-06-25 | 2018-06-21 | 1.635 | 2,426,270 | -72,788 | 0.03% | 3,967,999 |
| 2018-06-22 | 2018-06-20 | 1.662 | 2,499,058 | -65,206 | 0.04% | 4,152,958 |
| 2018-06-21 | 2018-06-19 | 1.649 | 2,564,264 | +22,746 | 0.04% | 4,227,498 |
| 2018-06-20 | 2018-06-15 | 1.741 | 2,541,518 | -22,746 | 0.04% | 4,424,639 |
| 2018-06-19 | 2018-06-14 | 1.741 | 2,564,264 | -22,747 | 0.04% | 4,464,238 |
| 2018-06-15 | 2018-06-13 | 1.781 | 2,587,011 | +12,132 | 0.04% | 4,606,199 |
| 2018-06-14 | 2018-06-12 | 1.820 | 2,574,879 | +793,788 | 0.04% | 4,686,478 |
| 2018-06-13 | 2018-06-11 | 1.833 | 1,781,091 | -100,083 | 0.03% | 3,265,214 |
| 2018-06-12 | 2018-06-08 | 1.899 | 1,881,174 | +494,352 | 0.03% | 3,572,746 |
| 2018-06-11 | 2018-06-07 | 1.926 | 1,386,822 | -250,889 | 0.02% | 2,670,449 |
| 2018-06-08 | 2018-06-06 | 1.860 | 1,637,711 | +107,663 | 0.02% | 3,045,559 |
| 2018-06-07 | 2018-06-05 | 1.794 | 1,530,048 | -107,666 | 0.02% | 2,744,446 |
| 2018-06-06 | 2018-06-04 | 1.741 | 1,637,714 | +309,464 | 0.02% | 2,851,167 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,328,250 | -1,333,061 | 0.02% | 2,259,853 |
| 2018-06-04 | 2018-05-31 | 1.622 | 2,661,311 | +97,046 | 0.04% | 4,317,292 |
| 2018-05-31 | 2018-05-29 | 1.596 | 2,564,265 | -2,564,262 | 0.04% | 4,092,220 |
| 2018-05-30 | 2018-05-28 | 1.609 | 5,128,527 | -180,201 | 0.07% | 8,252,075 |
| 2018-05-29 | 2018-05-25 | 1.662 | 5,308,728 | +2,996,196 | 0.08% | 8,822,095 |
| 2018-05-28 | 2018-05-24 | 1.701 | 2,312,532 | +476,063 | 0.03% | 3,934,487 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,836,469 | -14 | 0.03% | 3,100,304 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,836,483 | +11 | 0.03% | 3,051,885 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,836,472 | -12 | 0.03% | 3,003,424 |
| 2018-05-21 | 2018-05-17 | 1.583 | 1,836,484 | -732,330 | 0.03% | 2,906,559 |
| 2018-05-18 | 2018-05-16 | 1.517 | 2,568,814 | +732,330 | 0.04% | 3,896,200 |
| 2018-05-17 | 2018-05-15 | 1.556 | 1,836,484 | -765,692 | 0.03% | 2,858,116 |
| 2018-05-16 | 2018-05-14 | 1.609 | 2,602,176 | +492,837 | 0.04% | 4,187,041 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,109,339 | -504,968 | 0.03% | 3,421,860 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,614,307 | -1,320,801 | 0.04% | 4,275,520 |
| 2018-05-11 | 2018-05-09 | 2.031 | 3,935,108 | +814,317 | 0.06% | 7,992,600 |
| 2018-05-10 | 2018-05-08 | 2.031 | 3,120,791 | +374,556 | 0.04% | 6,338,640 |
| 2018-05-09 | 2018-05-07 | 1.886 | 2,746,235 | +142,543 | 0.04% | 5,179,459 |
| 2018-05-08 | 2018-05-04 | 1.952 | 2,603,692 | -526,197 | 0.04% | 5,082,320 |
| 2018-05-07 | 2018-05-03 | 1.992 | 3,129,889 | +385,170 | 0.04% | 6,233,279 |
| 2018-05-04 | 2018-05-02 | 2.044 | 2,744,719 | -291,152 | 0.04% | 5,611,000 |
| 2018-05-03 | 2018-04-30 | 2.031 | 3,035,871 | +248,692 | 0.04% | 6,166,159 |
| 2018-05-02 | 2018-04-27 | 2.018 | 2,787,179 | -432,179 | 0.04% | 5,624,281 |
| 2018-04-30 | 2018-04-26 | 2.018 | 3,219,358 | +1,516 | 0.05% | 6,496,380 |
| 2018-04-27 | 2018-04-25 | 1.965 | 3,217,842 | +92,502 | 0.05% | 6,323,560 |
| 2018-04-26 | 2018-04-24 | 2.005 | 3,125,340 | -28,812 | 0.04% | 6,265,440 |
| 2018-04-25 | 2018-04-23 | 2.018 | 3,154,152 | +75,821 | 0.04% | 6,364,800 |
| 2018-04-24 | 2018-04-20 | 2.084 | 3,078,331 | -909,852 | 0.04% | 6,414,800 |
| 2018-04-23 | 2018-04-19 | 2.071 | 3,988,183 | -133,445 | 0.06% | 8,258,200 |
| 2018-04-20 | 2018-04-18 | 2.044 | 4,121,628 | +51,559 | 0.06% | 8,425,801 |
| 2018-04-19 | 2018-04-17 | 2.031 | 4,070,069 | -491,320 | 0.06% | 8,266,719 |
| 2018-04-18 | 2018-04-16 | 2.071 | 4,561,389 | -727,882 | 0.06% | 9,445,119 |
| 2018-04-17 | 2018-04-13 | 2.044 | 5,289,271 | -406,400 | 0.08% | 10,812,801 |
| 2018-04-16 | 2018-04-12 | 2.084 | 5,695,671 | +406,400 | 0.08% | 11,868,960 |
| 2018-04-13 | 2018-04-11 | 2.044 | 5,289,271 | -313,898 | 0.08% | 10,812,801 |
| 2018-04-12 | 2018-04-10 | 2.057 | 5,603,169 | +313,898 | 0.08% | 11,528,399 |
| 2018-04-11 | 2018-04-09 | 2.005 | 5,289,271 | -368,489 | 0.08% | 10,603,521 |
| 2018-04-10 | 2018-04-06 | 1.992 | 5,657,760 | +324,513 | 0.08% | 11,267,619 |
| 2018-04-09 | 2018-04-04 | 1.978 | 5,333,247 | -25,779 | 0.08% | 10,551,001 |
| 2018-04-06 | 2018-04-03 | 1.939 | 5,359,026 | +56,108 | 0.08% | 10,389,960 |
| 2018-04-04 | 2018-03-29 | 1.912 | 5,302,918 | -1,517 | 0.08% | 10,141,299 |
| 2018-04-03 | 2018-03-28 | 1.926 | 5,304,435 | +4,550 | 0.08% | 10,214,161 |
| 2018-03-28 | 2018-03-26 | 1.912 | 5,299,885 | +10,614 | 0.08% | 10,135,499 |
| 2018-03-26 | 2018-03-22 | 1.912 | 5,289,271 | -54,591 | 0.08% | 10,115,201 |
| 2018-03-23 | 2018-03-21 | 1.912 | 5,343,862 | -297,218 | 0.08% | 10,219,601 |
| 2018-03-22 | 2018-03-20 | 1.873 | 5,641,080 | -16,680 | 0.08% | 10,564,800 |
| 2018-03-21 | 2018-03-19 | 1.912 | 5,657,760 | -80,371 | 0.08% | 10,819,899 |
| 2018-03-20 | 2018-03-16 | 1.886 | 5,738,131 | +16,681 | 0.08% | 10,822,241 |
| 2018-03-19 | 2018-03-15 | 1.873 | 5,721,450 | +4,549 | 0.08% | 10,715,320 |
| 2018-03-16 | 2018-03-14 | 1.899 | 5,716,901 | -86,436 | 0.08% | 10,857,600 |
| 2018-03-15 | 2018-03-13 | 1.912 | 5,803,337 | +10,615 | 0.08% | 11,098,301 |
| 2018-03-14 | 2018-03-12 | 1.926 | 5,792,722 | -33,361 | 0.08% | 11,154,400 |
| 2018-03-13 | 2018-03-09 | 1.899 | 5,826,083 | +3,033 | 0.08% | 11,064,960 |
| 2018-03-12 | 2018-03-08 | 1.899 | 5,823,050 | +1,516 | 0.08% | 11,059,200 |
| 2018-03-09 | 2018-03-07 | 1.912 | 5,821,534 | +4,550 | 0.08% | 11,133,101 |
| 2018-03-08 | 2018-03-06 | 1.912 | 5,816,984 | -6,066 | 0.08% | 11,124,399 |
| 2018-03-07 | 2018-03-05 | 1.846 | 5,823,050 | -9,099 | 0.08% | 10,752,000 |
| 2018-03-06 | 2018-03-02 | 1.886 | 5,832,149 | +59,141 | 0.08% | 10,999,561 |
| 2018-03-05 | 2018-03-01 | 1.912 | 5,773,008 | +112,215 | 0.08% | 11,040,299 |
| 2018-03-02 | 2018-02-28 | 1.926 | 5,660,793 | +66,722 | 0.08% | 10,900,359 |
| 2018-03-01 | 2018-02-27 | 1.939 | 5,594,071 | +56,108 | 0.08% | 10,845,660 |
| 2018-02-28 | 2018-02-26 | 1.926 | 5,537,963 | +50,042 | 0.08% | 10,663,839 |
| 2018-02-27 | 2018-02-23 | 1.912 | 5,487,921 | -153,159 | 0.08% | 10,495,099 |
| 2018-02-26 | 2018-02-22 | 1.978 | 5,641,080 | +141,027 | 0.08% | 11,160,000 |
| 2018-02-23 | 2018-02-21 | 1.978 | 5,500,053 | +166,806 | 0.08% | 10,881,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 5,333,247 | +43,976 | 0.08% | 10,128,961 |
| 2018-02-21 | 2018-02-15 | 1.926 | 5,289,271 | -21,229 | 0.08% | 10,184,961 |
| 2018-02-20 | 2018-02-13 | 1.912 | 5,310,500 | -92,502 | 0.08% | 10,155,799 |
| 2018-02-14 | 2018-02-12 | 1.833 | 5,403,002 | +69,755 | 0.08% | 9,905,140 |
| 2018-02-13 | 2018-02-09 | 1.820 | 5,333,247 | -385,170 | 0.08% | 9,706,921 |
| 2018-02-12 | 2018-02-08 | 1.926 | 5,718,417 | +81,886 | 0.08% | 11,011,320 |
| 2018-02-09 | 2018-02-07 | 1.886 | 5,636,531 | -3,032 | 0.08% | 10,630,621 |
| 2018-02-08 | 2018-02-06 | 1.873 | 5,639,563 | -16,681 | 0.08% | 10,561,959 |
| 2018-02-07 | 2018-02-05 | 1.965 | 5,656,244 | +13,648 | 0.08% | 11,115,400 |
| 2018-02-06 | 2018-02-02 | 1.978 | 5,642,596 | +177,421 | 0.08% | 11,163,000 |
| 2018-02-05 | 2018-02-01 | 1.939 | 5,465,175 | +160,740 | 0.08% | 10,595,760 |
| 2018-02-02 | 2018-01-31 | 1.899 | 5,304,435 | +15,164 | 0.08% | 10,074,241 |
| 2018-02-01 | 2018-01-30 | 1.926 | 5,289,271 | -60,656 | 0.08% | 10,184,961 |
| 2018-01-31 | 2018-01-29 | 1.978 | 5,349,927 | -28,812 | 0.08% | 10,583,999 |
| 2018-01-30 | 2018-01-26 | 2.005 | 5,378,739 | -485,254 | 0.08% | 10,782,879 |
| 2018-01-29 | 2018-01-25 | 1.992 | 5,863,993 | +227,462 | 0.08% | 11,678,339 |
| 2018-01-26 | 2018-01-24 | 1.952 | 5,636,531 | -250,209 | 0.08% | 11,002,321 |
| 2018-01-25 | 2018-01-23 | 1.886 | 5,886,740 | +227,463 | 0.08% | 11,102,520 |
| 2018-01-24 | 2018-01-22 | 1.846 | 5,659,277 | +7,582 | 0.08% | 10,449,600 |
| 2018-01-23 | 2018-01-19 | 1.846 | 5,651,695 | +56,108 | 0.08% | 10,435,600 |
| 2018-01-19 | 2018-01-17 | 1.833 | 5,595,587 | +168,322 | 0.08% | 10,258,200 |
| 2018-01-18 | 2018-01-16 | 1.820 | 5,427,265 | +28,812 | 0.08% | 9,878,041 |
| 2018-01-17 | 2018-01-15 | 1.820 | 5,398,453 | -501,926 | 0.08% | 9,825,601 |
| 2018-01-16 | 2018-01-12 | 1.820 | 5,900,379 | +215,331 | 0.08% | 10,739,145 |
| 2018-01-15 | 2018-01-11 | 1.807 | 5,685,048 | +43,977 | 0.08% | 10,272,246 |
| 2018-01-12 | 2018-01-10 | 1.807 | 5,641,071 | -459,476 | 0.08% | 10,192,784 |
| 2018-01-11 | 2018-01-09 | 1.767 | 6,100,547 | +347,260 | 0.09% | 10,781,626 |
| 2018-01-10 | 2018-01-08 | 1.741 | 5,753,287 | +36,394 | 0.08% | 10,016,146 |
| 2018-01-09 | 2018-01-05 | 1.781 | 5,716,893 | -43,976 | 0.08% | 10,178,986 |
| 2018-01-08 | 2018-01-04 | 1.754 | 5,760,869 | +330,579 | 0.08% | 10,105,326 |
| 2018-01-05 | 2018-01-03 | 1.794 | 5,430,290 | -817,350 | 0.08% | 9,740,306 |
| 2018-01-04 | 2018-01-02 | 1.781 | 6,247,640 | +685,422 | 0.09% | 11,123,987 |
| 2018-01-03 | 2017-12-29 | 1.846 | 5,562,218 | -151,642 | 0.08% | 10,270,385 |
| 2018-01-02 | 2017-12-28 | 1.781 | 5,713,860 | -285,087 | 0.08% | 10,173,586 |
| 2017-12-29 | 2017-12-27 | 1.622 | 5,998,947 | +985,672 | 0.09% | 9,731,747 |
| 2017-12-28 | 2017-12-22 | 1.649 | 5,013,275 | +28,812 | 0.07% | 8,264,988 |
| 2017-12-27 | 2017-12-21 | 1.662 | 4,984,463 | +37,911 | 0.07% | 8,283,228 |
| 2017-12-22 | 2017-12-20 | 1.649 | 4,946,552 | +27,295 | 0.07% | 8,154,987 |
| 2017-12-21 | 2017-12-19 | 1.635 | 4,919,257 | +28,812 | 0.07% | 8,045,108 |
| 2017-12-20 | 2017-12-18 | 1.635 | 4,890,445 | +31,845 | 0.07% | 7,997,988 |
| 2017-12-18 | 2017-12-14 | 1.635 | 4,858,600 | +394,262 | 0.07% | 7,945,908 |
| 2017-12-15 | 2017-12-13 | 1.622 | 4,464,338 | +4,549 | 0.06% | 7,242,239 |
| 2017-12-13 | 2017-12-11 | 1.609 | 4,459,789 | -10,615 | 0.06% | 7,176,040 |
| 2017-12-12 | 2017-12-08 | 1.609 | 4,470,404 | +15,164 | 0.06% | 7,193,120 |
| 2017-12-08 | 2017-12-06 | 1.675 | 4,455,240 | -12,131 | 0.06% | 7,462,520 |
| 2017-11-14 | 2017-11-10 | 1.754 | 4,467,371 | +12,131 | 0.06% | 7,836,360 |
| 2017-11-10 | 2017-11-08 | 1.807 | 4,455,240 | -730,746 | 0.06% | 8,050,120 |
| 2017-11-09 | 2017-11-07 | 1.820 | 5,185,986 | -852,396 | 0.07% | 9,438,894 |
| 2017-11-06 | 2017-11-02 | 1.833 | 6,038,382 | +283,146 | 0.09% | 11,069,961 |
| 2017-10-23 | 2017-10-19 | 1.820 | 5,755,236 | +556,673 | 0.08% | 10,474,973 |
| 2017-10-19 | 2017-10-17 | 1.833 | 5,198,563 | +10,615 | 0.07% | 9,530,349 |
| 2017-10-16 | 2017-10-12 | 1.860 | 5,187,948 | -850,434 | 0.07% | 9,647,736 |
| 2017-10-13 | 2017-10-11 | 1.860 | 6,038,382 | +681,360 | 0.09% | 11,229,241 |
| 2017-10-12 | 2017-10-10 | 1.846 | 5,357,022 | -681,360 | 0.08% | 9,891,500 |
| 2017-10-11 | 2017-10-09 | 1.846 | 6,038,382 | +681,354 | 0.09% | 11,149,601 |
| 2017-10-10 | 2017-10-06 | 1.886 | 5,357,028 | +805,718 | 0.08% | 10,103,472 |
| 2017-10-09 | 2017-10-04 | 1.912 | 4,551,310 | -9,098 | 0.06% | 8,703,924 |
| 2017-10-06 | 2017-10-03 | 1.912 | 4,560,408 | -624,173 | 0.06% | 8,721,323 |
| 2017-10-04 | 2017-09-29 | 1.886 | 5,184,581 | +534,226 | 0.07% | 9,778,233 |
| 2017-09-29 | 2017-09-27 | 1.886 | 4,650,355 | -227,462 | 0.07% | 8,770,671 |
| 2017-09-28 | 2017-09-26 | 1.886 | 4,877,817 | -50,042 | 0.07% | 9,199,670 |
| 2017-09-27 | 2017-09-25 | 1.820 | 4,927,859 | +9,098 | 0.07% | 8,969,083 |
| 2017-09-26 | 2017-09-22 | 1.873 | 4,918,761 | -75,821 | 0.07% | 9,212,018 |
| 2017-09-22 | 2017-09-20 | 1.873 | 4,994,582 | -1,516 | 0.07% | 9,354,018 |
| 2017-09-20 | 2017-09-18 | 1.912 | 4,996,098 | -12,132 | 0.07% | 9,554,537 |
| 2017-09-18 | 2017-09-14 | 1.912 | 5,008,230 | +3,033 | 0.07% | 9,577,738 |
| 2017-09-13 | 2017-09-11 | 1.952 | 5,005,197 | +4,550 | 0.07% | 9,769,978 |
| 2017-09-12 | 2017-09-08 | 1.926 | 5,000,647 | +545,407 | 0.07% | 9,629,190 |
| 2017-09-07 | 2017-09-05 | 1.926 | 4,455,240 | -1,839,417 | 0.06% | 8,578,960 |
| 2017-09-06 | 2017-09-04 | 1.899 | 6,294,657 | +1,816,671 | 0.09% | 11,954,881 |
| 2017-09-05 | 2017-09-01 | 1.912 | 4,477,986 | +19,713 | 0.06% | 8,563,700 |
| 2017-09-01 | 2017-08-30 | 1.886 | 4,458,273 | +1,517 | 0.06% | 8,408,400 |
| 2017-08-31 | 2017-08-29 | 1.886 | 4,456,756 | -66,723 | 0.06% | 8,405,539 |
| 2017-08-30 | 2017-08-28 | 1.886 | 4,523,479 | -1,810,604 | 0.06% | 8,531,380 |
| 2017-08-29 | 2017-08-25 | 1.899 | 6,334,083 | +1,743,882 | 0.09% | 12,029,759 |
| 2017-08-28 | 2017-08-24 | 1.912 | 4,590,201 | -3,033 | 0.07% | 8,778,300 |
| 2017-08-25 | 2017-08-22 | 1.873 | 4,593,234 | +9,098 | 0.07% | 8,602,360 |
| 2017-08-24 | 2017-08-21 | 1.899 | 4,584,136 | -3,032 | 0.07% | 8,706,241 |
| 2017-08-22 | 2017-08-18 | 1.912 | 4,587,168 | -92,502 | 0.07% | 8,772,499 |
| 2017-08-18 | 2017-08-16 | 1.899 | 4,679,670 | -3,033 | 0.07% | 8,887,680 |
| 2017-08-17 | 2017-08-15 | 1.846 | 4,682,703 | -6,065 | 0.07% | 8,646,400 |
| 2017-08-15 | 2017-08-11 | 1.873 | 4,688,768 | +37,910 | 0.07% | 8,781,279 |
| 2017-08-11 | 2017-08-09 | 1.939 | 4,650,858 | +3,033 | 0.07% | 9,016,980 |
| 2017-08-10 | 2017-08-08 | 1.926 | 4,647,825 | +3,033 | 0.07% | 8,949,800 |
| 2017-08-09 | 2017-08-07 | 1.939 | 4,644,792 | -50,042 | 0.07% | 9,005,219 |
| 2017-08-08 | 2017-08-04 | 1.926 | 4,694,834 | -16,681 | 0.07% | 9,040,320 |
| 2017-08-04 | 2017-08-02 | 1.912 | 4,711,515 | +6,066 | 0.07% | 9,010,300 |
| 2017-08-02 | 2017-07-31 | 1.886 | 4,705,449 | -10,615 | 0.07% | 8,874,580 |
| 2017-08-01 | 2017-07-28 | 1.781 | 4,716,064 | -25,779 | 0.07% | 8,397,000 |
| 2017-07-31 | 2017-07-27 | 1.754 | 4,741,843 | +15,164 | 0.07% | 8,317,820 |
| 2017-07-28 | 2017-07-26 | 1.833 | 4,726,679 | +4,549 | 0.07% | 8,665,260 |
| 2017-07-26 | 2017-07-24 | 1.873 | 4,722,130 | +1,517 | 0.07% | 8,843,761 |
| 2017-07-25 | 2017-07-21 | 1.912 | 4,720,613 | -9,099 | 0.07% | 9,027,699 |
| 2017-07-24 | 2017-07-20 | 1.873 | 4,729,712 | -3,033 | 0.07% | 8,857,960 |
| 2017-07-20 | 2017-07-18 | 1.939 | 4,732,745 | -128,895 | 0.07% | 9,175,741 |
| 2017-07-19 | 2017-07-17 | 1.978 | 4,861,640 | -109,182 | 0.07% | 9,617,999 |
| 2017-07-14 | 2017-07-12 | 1.965 | 4,970,822 | +153,158 | 0.07% | 9,768,439 |
| 2017-07-13 | 2017-07-11 | 1.899 | 4,817,664 | +520,132 | 0.07% | 9,149,760 |
| 2017-07-12 | 2017-07-10 | 2.018 | 4,297,532 | -7,582 | 0.06% | 8,672,039 |
| 2017-07-11 | 2017-07-07 | 2.084 | 4,305,114 | +43,976 | 0.06% | 8,971,239 |
| 2017-07-06 | 2017-07-04 | 2.071 | 4,261,138 | -1,517 | 0.06% | 8,823,399 |
| 2017-07-05 | 2017-07-03 | 2.071 | 4,262,655 | +19,714 | 0.06% | 8,826,541 |
| 2017-07-04 | 2017-06-30 | 2.110 | 4,242,941 | -3,033 | 0.06% | 8,953,600 |
| 2017-07-03 | 2017-06-29 | 2.071 | 4,245,974 | +101,600 | 0.06% | 8,792,000 |
| 2017-06-30 | 2017-06-28 | 2.071 | 4,144,374 | -63,690 | 0.06% | 8,581,620 |
| 2017-06-29 | 2017-06-27 | 2.005 | 4,208,064 | +30,329 | 0.06% | 8,436,001 |
| 2017-06-28 | 2017-06-26 | 2.018 | 4,177,735 | -9,099 | 0.06% | 8,430,300 |
| 2017-06-27 | 2017-06-23 | 1.952 | 4,186,834 | +28,812 | 0.06% | 8,172,561 |
| 2017-06-23 | 2017-06-21 | 1.985 | 4,158,022 | +53,075 | 0.06% | 8,251,777 |
| 2017-06-22 | 2017-06-20 | 1.985 | 4,104,947 | +226,514 | 0.06% | 8,146,447 |
| 2017-06-21 | 2017-06-19 | 1.971 | 3,878,433 | +478,508 | 0.06% | 7,644,560 |
| 2017-06-20 | 2017-06-16 | 2.012 | 3,399,925 | +25,185 | 0.05% | 6,839,100 |
| 2017-06-19 | 2017-06-15 | 2.106 | 3,374,740 | +11,851 | 0.05% | 7,107,359 |
| 2017-06-16 | 2017-06-14 | 2.093 | 3,362,889 | +7,407 | 0.05% | 7,037,000 |
| 2017-06-15 | 2017-06-13 | 2.012 | 3,355,482 | -38,517 | 0.05% | 6,749,701 |
| 2017-06-13 | 2017-06-09 | 1.998 | 3,393,999 | +8,888 | 0.05% | 6,781,360 |
| 2017-06-12 | 2017-06-08 | 1.998 | 3,385,111 | +180,737 | 0.05% | 6,763,601 |
| 2017-06-09 | 2017-06-07 | 1.985 | 3,204,374 | +8,889 | 0.05% | 6,359,220 |
| 2017-06-01 | 2017-05-29 | 2.025 | 3,195,485 | +28,147 | 0.05% | 6,471,000 |
| 2017-05-26 | 2017-05-24 | 1.958 | 3,167,338 | +7,408 | 0.05% | 6,200,201 |
| 2017-05-25 | 2017-05-23 | 1.985 | 3,159,930 | +8,888 | 0.05% | 6,271,019 |
| 2017-05-24 | 2017-05-22 | 2.025 | 3,151,042 | +231,106 | 0.05% | 6,381,001 |
| 2017-05-23 | 2017-05-19 | 1.958 | 2,919,936 | +2,963 | 0.04% | 5,715,901 |
| 2017-05-22 | 2017-05-18 | 1.971 | 2,916,973 | +226,662 | 0.04% | 5,749,481 |
| 2017-05-19 | 2017-05-17 | 1.958 | 2,690,311 | +213,329 | 0.04% | 5,266,400 |
| 2017-05-18 | 2017-05-16 | 1.985 | 2,476,982 | +201,477 | 0.04% | 4,915,679 |
| 2017-05-17 | 2017-05-15 | 1.985 | 2,275,505 | +134,811 | 0.03% | 4,515,839 |
| 2017-05-15 | 2017-05-11 | 1.985 | 2,140,694 | +96,295 | 0.03% | 4,248,301 |
| 2017-05-12 | 2017-05-10 | 1.971 | 2,044,399 | +13,333 | 0.03% | 4,029,599 |
| 2017-05-11 | 2017-05-09 | 1.985 | 2,031,066 | +296,289 | 0.03% | 4,030,739 |
| 2017-05-10 | 2017-05-08 | 1.958 | 1,734,777 | +78,517 | 0.03% | 3,395,901 |
| 2017-05-09 | 2017-05-05 | 1.944 | 1,656,260 | +54,814 | 0.02% | 3,219,840 |
| 2017-05-08 | 2017-05-04 | 1.958 | 1,601,446 | +88,887 | 0.02% | 3,134,900 |
| 2017-05-05 | 2017-05-02 | 1.971 | 1,512,559 | +223,699 | 0.02% | 2,981,320 |
| 2017-05-04 | 2017-04-28 | 1.958 | 1,288,860 | +148,144 | 0.02% | 2,522,999 |
| 2017-04-28 | 2017-04-26 | 1.985 | 1,140,716 | -1,481 | 0.02% | 2,263,801 |
| 2017-04-27 | 2017-04-25 | 1.998 | 1,142,197 | +222,217 | 0.02% | 2,282,160 |
| 2017-04-26 | 2017-04-24 | 2.025 | 919,980 | +74,073 | 0.01% | 1,863,001 |
| 2017-04-25 | 2017-04-21 | 2.079 | 845,907 | -1,482 | 0.01% | 1,758,679 |
| 2017-04-24 | 2017-04-20 | 2.093 | 847,389 | +296,290 | 0.01% | 1,773,201 |
| 2017-04-21 | 2017-04-19 | 2.039 | 551,099 | +165,922 | 0.01% | 1,123,440 |
| 2017-04-20 | 2017-04-18 | 2.039 | 385,177 | +109,628 | 0.01% | 785,201 |
| 2017-04-19 | 2017-04-13 | 1.998 | 275,549 | +32,591 | 0.00% | 550,559 |
| 2017-04-18 | 2017-04-12 | 1.971 | 242,958 | +185,181 | 0.00% | 478,881 |
| 2017-04-13 | 2017-04-11 | 1.958 | 57,777 | -2,962 | 0.00% | 113,101 |
| 2017-04-12 | 2017-04-10 | 1.931 | 60,739 | -1,482 | 0.00% | 117,259 |
| 2017-04-11 | 2017-04-07 | 1.958 | 62,221 | -54,813 | 0.00% | 121,800 |
| 2017-04-10 | 2017-04-06 | 1.931 | 117,034 | -75,554 | 0.00% | 225,939 |
| 2017-04-07 | 2017-04-05 | 1.944 | 192,588 | -1,482 | 0.00% | 374,399 |
| 2017-04-05 | 2017-03-31 | 1.917 | 194,070 | -13,333 | 0.00% | 372,040 |
| 2017-04-03 | 2017-03-30 | 1.931 | 207,403 | -17,777 | 0.00% | 400,400 |
| 2017-03-31 | 2017-03-29 | 1.944 | 225,180 | -60,740 | 0.00% | 437,760 |
| 2017-03-28 | 2017-03-24 | 2.012 | 285,920 | +4,445 | 0.00% | 575,141 |
| 2017-03-21 | 2017-03-17 | 2.025 | 281,475 | +114,071 | 0.00% | 569,999 |
| 2017-03-15 | 2017-03-13 | 2.079 | 167,404 | -72,591 | 0.00% | 348,041 |
| 2017-03-14 | 2017-03-10 | 2.066 | 239,995 | -2,963 | 0.00% | 495,721 |
| 2017-03-13 | 2017-03-09 | 2.093 | 242,958 | -20,740 | 0.00% | 508,401 |
| 2017-03-10 | 2017-03-08 | 1.985 | 263,698 | -68,147 | 0.00% | 523,320 |
| 2017-03-06 | 2017-03-02 | 1.958 | 331,845 | -14,814 | 0.00% | 649,601 |
| 2017-03-03 | 2017-03-01 | 1.958 | 346,659 | +35,555 | 0.01% | 678,600 |
| 2017-03-02 | 2017-02-28 | 1.985 | 311,104 | -39,999 | 0.00% | 617,400 |
| 2017-02-27 | 2017-02-23 | 1.985 | 351,103 | -2,963 | 0.01% | 696,779 |
| 2017-02-23 | 2017-02-21 | 1.958 | 354,066 | -4,445 | 0.01% | 693,099 |
| 2017-02-22 | 2017-02-20 | 1.931 | 358,511 | -158,515 | 0.01% | 692,121 |
| 2017-02-21 | 2017-02-17 | 1.904 | 517,026 | +1,482 | 0.01% | 984,181 |
| 2017-02-17 | 2017-02-15 | 1.958 | 515,544 | +26,666 | 0.01% | 1,009,200 |
| 2017-02-16 | 2017-02-14 | 1.985 | 488,878 | +10,370 | 0.01% | 970,200 |
| 2017-02-15 | 2017-02-13 | 2.025 | 478,508 | -4,444 | 0.01% | 969,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 482,952 | +2,963 | 0.01% | 925,839 |
| 2017-02-10 | 2017-02-08 | 1.931 | 479,989 | -19,259 | 0.01% | 926,639 |
| 2017-02-07 | 2017-02-03 | 1.890 | 499,248 | -8,889 | 0.01% | 943,600 |
| 2017-02-03 | 2017-02-01 | 1.890 | 508,137 | -2,963 | 0.01% | 960,400 |
| 2017-02-02 | 2017-01-27 | 1.890 | 511,100 | -2,963 | 0.01% | 966,000 |
| 2017-01-26 | 2017-01-24 | 1.931 | 514,063 | +4,445 | 0.01% | 992,421 |
| 2017-01-25 | 2017-01-23 | 1.958 | 509,618 | +42,962 | 0.01% | 997,599 |
| 2017-01-24 | 2017-01-20 | 1.998 | 466,656 | +1,481 | 0.01% | 932,399 |
| 2017-01-23 | 2017-01-19 | 2.012 | 465,175 | +1,482 | 0.01% | 935,720 |
| 2017-01-20 | 2017-01-18 | 2.012 | 463,693 | +29,628 | 0.01% | 932,739 |
| 2017-01-19 | 2017-01-17 | 1.917 | 434,065 | +66,666 | 0.01% | 832,121 |
| 2017-01-18 | 2017-01-16 | 1.850 | 367,399 | +69,628 | 0.01% | 679,519 |
| 2017-01-17 | 2017-01-13 | 1.850 | 297,771 | +151,108 | 0.00% | 550,740 |
| 2017-01-16 | 2017-01-12 | 1.823 | 146,663 | -10,371 | 0.00% | 267,299 |
| 2017-01-13 | 2017-01-11 | 1.769 | 157,034 | +87,406 | 0.00% | 277,721 |
| 2017-01-10 | 2017-01-06 | 1.836 | 69,628 | -4,444 | 0.00% | 127,840 |
| 2017-01-09 | 2017-01-05 | 1.836 | 74,072 | +26,666 | 0.00% | 135,999 |
| 2017-01-06 | 2017-01-04 | 1.823 | 47,406 | +1,481 | 0.00% | 86,399 |
| 2017-01-05 | 2017-01-03 | 1.809 | 45,925 | +4,444 | 0.00% | 83,080 |
| 2017-01-04 | 2016-12-30 | 1.863 | 41,481 | -16,296 | 0.00% | 77,281 |
| 2017-01-03 | 2016-12-29 | 1.742 | 57,777 | +5,926 | 0.00% | 100,621 |
| 2016-12-30 | 2016-12-28 | 1.701 | 51,851 | +19,259 | 0.00% | 88,200 |
| 2016-12-29 | 2016-12-23 | 1.701 | 32,592 | -1,481 | 0.00% | 55,440 |
| 2016-12-23 | 2016-12-21 | 1.661 | 34,073 | +2,963 | 0.00% | 56,579 |
| 2016-12-21 | 2016-12-19 | 1.607 | 31,110 | +1,481 | 0.00% | 49,979 |
| 2016-12-19 | 2016-12-15 | 1.580 | 29,629 | -4,444 | 0.00% | 46,800 |
| 2016-12-14 | 2016-12-12 | 1.499 | 34,073 | -1,482 | 0.00% | 51,060 |
| 2016-12-09 | 2016-12-07 | 1.499 | 35,555 | +1,482 | 0.00% | 53,280 |
| 2016-12-05 | 2016-12-01 | 1.539 | 34,073 | +31,110 | 0.00% | 52,440 |
| 2016-11-24 | 2016-11-22 | 1.526 | 2,963 | +2,963 | 0.00% | 4,520 |
| 2016-11-18 | 2016-11-16 | 1.485 | 0 | -367,399 | ||
| 2016-11-17 | 2016-11-15 | 1.472 | 367,399 | +367,399 | 0.01% | 540,640 |
| 2016-11-16 | 2016-11-14 | 1.485 | 0 | -392,584 | ||
| 2016-11-15 | 2016-11-11 | 1.499 | 392,584 | -1,481 | 0.01% | 588,300 |
| 2016-11-14 | 2016-11-10 | 1.485 | 394,065 | +31,110 | 0.01% | 585,199 |
| 2016-11-10 | 2016-11-08 | 1.445 | 362,955 | +26,666 | 0.01% | 524,300 |
| 2016-11-09 | 2016-11-07 | 1.364 | 336,289 | +96,294 | 0.00% | 458,540 |
| 2016-11-08 | 2016-11-04 | 1.391 | 239,995 | +170,367 | 0.00% | 333,720 |
| 2016-11-07 | 2016-11-03 | 1.404 | 69,628 | +63,702 | 0.00% | 97,760 |
| 2016-11-04 | 2016-11-02 | 1.431 | 5,926 | +4,445 | 0.00% | 8,480 |
| 2016-11-03 | 2016-11-01 | 1.458 | 1,481 | -22,222 | 0.00% | 2,159 |
| 2016-11-02 | 2016-10-31 | 1.445 | 23,703 | +16,296 | 0.00% | 34,240 |
| 2016-10-31 | 2016-10-27 | 1.431 | 7,407 | +4,444 | 0.00% | 10,600 |
| 2016-10-28 | 2016-10-26 | 1.418 | 2,963 | -8,939,062 | 0.00% | 4,200 |
| 2016-10-25 | 2016-10-20 | 1.431 | 8,942,025 | +112,590 | 0.13% | 12,796,320 |
| 2016-10-24 | 2016-10-19 | 1.431 | 8,829,435 | +487,397 | 0.13% | 12,635,200 |
| 2016-10-20 | 2016-10-18 | 1.431 | 8,342,038 | +4,444 | 0.12% | 11,937,720 |
| 2016-10-19 | 2016-10-17 | 1.431 | 8,337,594 | +7,365,470 | 0.12% | 11,931,360 |
| 2016-10-18 | 2016-10-14 | 1.445 | 972,124 | -1,549,596 | 0.01% | 1,404,264 |
| 2016-10-17 | 2016-10-13 | 1.458 | 2,521,720 | +72,591 | 0.04% | 3,676,749 |
| 2016-10-14 | 2016-10-12 | 1.485 | 2,449,129 | +96,294 | 0.04% | 3,637,037 |
| 2016-10-13 | 2016-10-11 | 1.499 | 2,352,835 | -2,963 | 0.03% | 3,525,801 |
| 2016-10-11 | 2016-10-06 | 1.499 | 2,355,798 | +28,148 | 0.03% | 3,530,241 |
| 2016-10-07 | 2016-10-05 | 1.485 | 2,327,650 | +4,444 | 0.03% | 3,456,636 |
| 2016-10-06 | 2016-10-04 | 1.485 | 2,323,206 | +2,963 | 0.03% | 3,450,037 |
| 2016-10-05 | 2016-10-03 | 1.485 | 2,320,243 | +7,407 | 0.03% | 3,445,637 |
| 2016-10-04 | 2016-09-30 | 1.499 | 2,312,836 | +37,037 | 0.03% | 3,465,861 |
| 2016-10-03 | 2016-09-29 | 1.512 | 2,275,799 | +117,034 | 0.03% | 3,441,084 |
| 2016-09-30 | 2016-09-28 | 1.512 | 2,158,765 | +339,131 | 0.03% | 3,264,125 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,819,634 | -1,015,856 | 0.03% | 2,751,347 |
| 2016-09-28 | 2016-09-26 | 1.526 | 2,835,490 | +479,989 | 0.04% | 4,325,635 |
| 2016-09-27 | 2016-09-23 | 1.553 | 2,355,501 | +173,330 | 0.03% | 3,656,996 |
| 2016-09-26 | 2016-09-22 | 1.566 | 2,182,171 | +337,770 | 0.03% | 3,417,355 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,844,401 | +78,517 | 0.03% | 2,888,396 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,765,884 | +248,883 | 0.03% | 2,789,275 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,517,001 | -824,872 | 0.02% | 2,416,636 |
| 2016-09-20 | 2016-09-15 | 1.607 | 2,341,873 | +1,442,635 | 0.03% | 3,762,302 |
| 2016-09-19 | 2016-09-14 | 1.607 | 899,238 | -463,900 | 0.01% | 1,444,658 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,363,138 | +671,096 | 0.02% | 2,189,929 |
| 2016-09-14 | 2016-09-12 | 1.661 | 692,042 | +431,102 | 0.01% | 1,149,161 |
| 2016-09-13 | 2016-09-09 | 1.688 | 260,940 | -44,444 | 0.00% | 440,346 |
| 2016-09-12 | 2016-09-08 | 1.674 | 305,384 | +111,109 | 0.00% | 511,224 |
| 2016-09-08 | 2016-09-06 | 1.647 | 194,275 | +28,148 | 0.00% | 319,978 |
| 2016-09-07 | 2016-09-05 | 1.607 | 166,127 | -576,079 | 0.00% | 266,889 |
| 2016-09-06 | 2016-09-02 | 1.607 | 742,206 | +151,108 | 0.01% | 1,192,380 |
| 2016-09-05 | 2016-09-01 | 1.620 | 591,098 | +93,331 | 0.01% | 957,600 |
| 2016-09-02 | 2016-08-31 | 1.607 | 497,767 | +191,107 | 0.01% | 799,680 |
| 2016-09-01 | 2016-08-30 | 1.620 | 306,660 | +103,702 | 0.00% | 496,800 |
| 2016-08-31 | 2016-08-29 | 1.607 | 202,958 | +112,590 | 0.00% | 326,059 |
| 2016-08-30 | 2016-08-26 | 1.607 | 90,368 | -795,538 | 0.00% | 145,179 |
| 2016-08-29 | 2016-08-25 | 1.607 | 885,906 | +239,994 | 0.01% | 1,423,239 |
| 2016-08-26 | 2016-08-24 | 1.620 | 645,912 | +242,958 | 0.01% | 1,046,401 |
| 2016-08-25 | 2016-08-23 | 1.647 | 402,954 | -1,482 | 0.01% | 663,680 |
| 2016-08-24 | 2016-08-22 | 1.647 | 404,436 | +204,440 | 0.01% | 666,121 |
| 2016-08-23 | 2016-08-19 | 1.647 | 199,996 | +118,516 | 0.00% | 329,401 |
| 2016-08-22 | 2016-08-18 | 1.661 | 81,480 | -931,831 | 0.00% | 135,301 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,013,311 | +377,769 | 0.01% | 1,668,960 |
| 2016-08-18 | 2016-08-16 | 1.661 | 635,542 | +394,066 | 0.01% | 1,055,341 |
| 2016-08-17 | 2016-08-15 | 1.674 | 241,476 | +45,925 | 0.00% | 404,240 |
| 2016-08-15 | 2016-08-11 | 1.634 | 195,551 | +47,406 | 0.00% | 319,440 |
| 2016-08-12 | 2016-08-10 | 1.607 | 148,145 | +143,701 | 0.00% | 238,000 |
| 2016-08-11 | 2016-08-09 | 1.620 | 4,444 | +4,444 | 0.00% | 7,199 |
| 2016-08-04 | 2016-08-01 | 1.647 | 0 | -93,331 | ||
| 2016-08-03 | 2016-07-29 | 1.526 | 93,331 | +93,331 | 0.00% | 142,380 |
| 2016-08-01 | 2016-07-28 | 1.512 | 0 | -884,425 | ||
| 2016-07-29 | 2016-07-27 | 1.512 | 884,425 | +389,621 | 0.01% | 1,337,280 |
| 2016-07-27 | 2016-07-25 | 1.512 | 494,804 | -611,838 | 0.01% | 748,160 |
| 2016-07-26 | 2016-07-22 | 1.512 | 1,106,642 | +365,918 | 0.02% | 1,673,280 |
| 2016-07-25 | 2016-07-21 | 1.526 | 740,724 | -639,986 | 0.01% | 1,129,999 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,380,710 | +748,131 | 0.02% | 2,106,320 |
| 2016-07-20 | 2016-07-18 | 1.539 | 632,579 | -8,888 | 0.01% | 973,561 |
| 2016-07-19 | 2016-07-15 | 1.580 | 641,467 | +66,665 | 0.01% | 1,013,219 |
| 2016-07-18 | 2016-07-14 | 1.593 | 574,802 | -228,143 | 0.01% | 915,680 |
| 2016-07-14 | 2016-07-12 | 1.661 | 802,945 | +57,776 | 0.01% | 1,333,320 |
| 2016-07-13 | 2016-07-11 | 1.688 | 745,169 | -16,296 | 0.01% | 1,257,500 |
| 2016-07-12 | 2016-07-08 | 1.688 | 761,465 | -4,444 | 0.01% | 1,285,001 |
| 2016-07-08 | 2016-07-06 | 1.661 | 765,909 | -4,444 | 0.01% | 1,271,820 |
| 2016-07-07 | 2016-07-05 | 1.715 | 770,353 | +2,963 | 0.01% | 1,320,799 |
| 2016-07-06 | 2016-07-04 | 1.701 | 767,390 | -13,334 | 0.01% | 1,305,359 |
| 2016-07-05 | 2016-06-30 | 1.728 | 780,724 | +35,555 | 0.01% | 1,349,121 |
| 2016-07-04 | 2016-06-29 | 1.742 | 745,169 | -17,777 | 0.01% | 1,297,740 |
| 2016-06-30 | 2016-06-28 | 1.593 | 762,946 | -14,815 | 0.01% | 1,215,400 |
| 2016-06-28 | 2016-06-24 | 1.499 | 777,761 | -17,777 | 0.01% | 1,165,501 |
| 2016-06-24 | 2016-06-22 | 1.526 | 795,538 | -185,181 | 0.01% | 1,213,620 |
| 2016-06-21 | 2016-06-17 | 1.580 | 980,719 | -10,370 | 0.01% | 1,549,080 |
| 2016-06-20 | 2016-06-16 | 1.512 | 991,089 | -77,036 | 0.01% | 1,498,560 |
| 2016-06-17 | 2016-06-15 | 1.512 | 1,068,125 | +10,371 | 0.02% | 1,615,041 |
| 2016-06-15 | 2016-06-13 | 1.512 | 1,057,754 | -250,365 | 0.02% | 1,599,359 |
| 2016-06-14 | 2016-06-10 | 1.600 | 1,308,119 | +2,963 | 0.02% | 2,092,605 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,305,156 | +5,441 | 0.02% | 2,140,946 |
| 2016-06-07 | 2016-06-03 | 1.654 | 1,299,715 | +16,228 | 0.02% | 2,149,641 |
| 2016-05-30 | 2016-05-26 | 1.600 | 1,283,487 | +28,031 | 0.02% | 2,053,201 |
| 2016-05-26 | 2016-05-24 | 1.654 | 1,255,456 | -20,653 | 0.02% | 2,076,439 |
| 2016-05-25 | 2016-05-23 | 1.654 | 1,276,109 | -7,376 | 0.02% | 2,110,598 |
| 2016-05-24 | 2016-05-20 | 1.681 | 1,283,485 | -20,654 | 0.02% | 2,157,597 |
| 2016-05-23 | 2016-05-19 | 1.654 | 1,304,139 | -5,901 | 0.02% | 2,156,958 |
| 2016-05-18 | 2016-05-16 | 1.695 | 1,310,040 | -1,475 | 0.02% | 2,219,998 |
| 2016-05-13 | 2016-05-11 | 1.803 | 1,311,515 | -4,426 | 0.02% | 2,364,737 |
| 2016-05-12 | 2016-05-10 | 1.762 | 1,315,941 | +1,475 | 0.02% | 2,319,197 |
| 2016-05-10 | 2016-05-06 | 1.776 | 1,314,466 | +4,426 | 0.02% | 2,334,418 |
| 2016-05-09 | 2016-05-05 | 1.857 | 1,310,040 | -28,030 | 0.02% | 2,433,117 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,338,070 | +13,277 | 0.02% | 2,321,917 |
| 2016-05-05 | 2016-05-03 | 1.749 | 1,324,793 | +8,852 | 0.02% | 2,316,838 |
| 2016-05-04 | 2016-04-29 | 1.844 | 1,315,941 | -2,951 | 0.02% | 2,426,237 |
| 2016-04-29 | 2016-04-27 | 1.884 | 1,318,892 | +1,476 | 0.02% | 2,485,318 |
| 2016-04-28 | 2016-04-26 | 1.857 | 1,317,416 | +1,475 | 0.02% | 2,446,817 |
| 2016-04-26 | 2016-04-22 | 1.884 | 1,315,941 | +5,901 | 0.02% | 2,479,757 |
| 2016-04-25 | 2016-04-21 | 1.925 | 1,310,040 | -4,426 | 0.02% | 2,521,917 |
| 2016-04-20 | 2016-04-18 | 1.952 | 1,314,466 | -1,475 | 0.02% | 2,566,077 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,315,941 | +17,703 | 0.02% | 2,586,797 |
| 2016-04-18 | 2016-04-14 | 1.939 | 1,298,238 | +2,951 | 0.02% | 2,516,797 |
| 2016-04-13 | 2016-04-11 | 1.803 | 1,295,287 | -4,426 | 0.02% | 2,335,477 |
| 2016-04-12 | 2016-04-08 | 1.762 | 1,299,713 | +4,426 | 0.02% | 2,290,597 |
| 2016-04-11 | 2016-04-07 | 1.803 | 1,295,287 | -5,902 | 0.02% | 2,335,477 |
| 2016-04-06 | 2016-04-01 | 1.817 | 1,301,189 | +5,901 | 0.02% | 2,363,758 |
| 2016-04-05 | 2016-03-31 | 1.830 | 1,295,288 | +1 | 0.02% | 2,370,599 |
| 2016-04-01 | 2016-03-30 | 1.803 | 1,295,287 | -8,853 | 0.02% | 2,335,477 |
| 2016-03-30 | 2016-03-24 | 1.790 | 1,304,140 | +2,950 | 0.02% | 2,333,759 |
| 2016-03-23 | 2016-03-21 | 1.762 | 1,301,190 | -2,950 | 0.02% | 2,293,200 |
| 2016-03-21 | 2016-03-17 | 1.654 | 1,304,140 | -684,527 | 0.02% | 2,156,959 |
| 2016-03-17 | 2016-03-15 | 1.695 | 1,988,667 | +92,943 | 0.03% | 3,370,001 |
| 2016-03-16 | 2016-03-14 | 1.640 | 1,895,724 | +36,881 | 0.03% | 3,109,699 |
| 2016-03-15 | 2016-03-11 | 1.627 | 1,858,843 | +300,956 | 0.03% | 3,024,001 |
| 2016-03-14 | 2016-03-10 | 1.559 | 1,557,887 | -600,436 | 0.02% | 2,428,800 |
| 2016-03-11 | 2016-03-09 | 1.613 | 2,158,323 | +163,755 | 0.03% | 3,481,940 |
| 2016-03-09 | 2016-03-07 | 1.613 | 1,994,568 | +120,973 | 0.03% | 3,217,761 |
| 2016-03-08 | 2016-03-04 | 1.627 | 1,873,595 | +206,538 | 0.03% | 3,047,999 |
| 2016-03-07 | 2016-03-03 | 1.573 | 1,667,057 | +66,387 | 0.02% | 2,621,600 |
| 2016-03-04 | 2016-03-02 | 1.559 | 1,600,670 | +340,788 | 0.02% | 2,495,500 |
| 2016-03-03 | 2016-03-01 | 1.586 | 1,259,882 | +7,376 | 0.02% | 1,998,360 |
| 2016-03-02 | 2016-02-29 | 1.600 | 1,252,506 | -11,802 | 0.02% | 2,003,640 |
| 2016-03-01 | 2016-02-26 | 1.640 | 1,264,308 | +22,129 | 0.02% | 2,073,940 |
| 2016-02-29 | 2016-02-25 | 1.613 | 1,242,179 | -28,030 | 0.02% | 2,003,960 |
| 2016-02-23 | 2016-02-19 | 1.708 | 1,270,209 | -131,299 | 0.02% | 2,169,720 |
| 2016-02-16 | 2016-02-12 | 1.695 | 1,401,508 | +1,475 | 0.02% | 2,374,999 |
| 2016-02-05 | 2016-02-03 | 1.762 | 1,400,033 | -1,475 | 0.02% | 2,467,400 |
| 2016-02-04 | 2016-02-02 | 1.830 | 1,401,508 | +2,950 | 0.02% | 2,564,999 |
| 2016-02-03 | 2016-02-01 | 1.817 | 1,398,558 | -2,950 | 0.02% | 2,540,640 |
| 2016-02-01 | 2016-01-28 | 1.817 | 1,401,508 | +10,327 | 0.02% | 2,545,999 |
| 2016-01-29 | 2016-01-27 | 1.776 | 1,391,181 | +38,357 | 0.02% | 2,470,659 |
| 2016-01-28 | 2016-01-26 | 1.735 | 1,352,824 | -14,753 | 0.02% | 2,347,519 |
| 2016-01-27 | 2016-01-25 | 1.735 | 1,367,577 | +32,456 | 0.02% | 2,373,120 |
| 2016-01-22 | 2016-01-20 | 1.681 | 1,335,121 | -432,255 | 0.02% | 2,244,400 |
| 2016-01-19 | 2016-01-15 | 1.844 | 1,767,376 | -389,472 | 0.03% | 3,258,560 |
| 2016-01-11 | 2016-01-07 | 1.884 | 2,156,848 | -830,578 | 0.03% | 4,064,361 |
| 2015-12-29 | 2015-12-24 | 2.142 | 2,987,426 | -7,640,433 | 0.05% | 6,399,001 |
| 2015-12-28 | 2015-12-22 | 2.088 | 10,627,859 | -7,112,286 | 0.16% | 22,188,320 |
| 2015-12-23 | 2015-12-21 | 2.101 | 17,740,145 | -5,532,270 | 0.27% | 37,277,500 |
| 2015-12-22 | 2015-12-18 | 2.115 | 23,272,415 | -15,019,743 | 0.36% | 49,218,001 |
| 2015-12-21 | 2015-12-17 | 2.101 | 38,292,158 | -2,469,605 | 0.59% | 80,463,600 |
| 2015-12-18 | 2015-12-16 | 2.101 | 40,761,763 | -1,338,072 | 0.63% | 85,652,999 |
| 2015-12-17 | 2015-12-15 | 2.101 | 42,099,835 | -1,872,120 | 0.65% | 88,464,700 |
| 2015-12-16 | 2015-12-14 | 2.101 | 43,971,955 | +1,431,014 | 0.68% | 92,398,600 |
| 2015-12-15 | 2015-12-11 | 2.101 | 42,540,941 | -4,425,816 | 0.66% | 89,391,599 |
| 2015-12-14 | 2015-12-10 | 2.142 | 46,966,757 | 0.72% | 100,601,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy