History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 544,000 | +0 | 0.01% | 674,560 |
| 2025-10-13 | 2025-10-09 | 1.250 | 544,000 | +0 | 0.01% | 680,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 544,000 | +0 | 0.01% | 652,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 544,000 | +0 | 0.01% | 658,240 |
| 2025-10-08 | 2025-10-03 | 1.210 | 544,000 | +2,000 | 0.01% | 658,240 |
| 2025-10-06 | 2025-10-02 | 1.190 | 542,000 | -38,000 | 0.01% | 644,980 |
| 2025-10-03 | 2025-09-30 | 1.190 | 580,000 | +142,000 | 0.01% | 690,200 |
| 2025-10-02 | 2025-09-29 | 1.190 | 438,000 | -28,000 | 0.00% | 521,220 |
| 2025-09-30 | 2025-09-26 | 1.160 | 466,000 | -8,000 | 0.01% | 540,560 |
| 2025-09-29 | 2025-09-25 | 1.160 | 474,000 | +12,000 | 0.01% | 549,840 |
| 2025-09-26 | 2025-09-24 | 1.180 | 462,000 | +8,000 | 0.00% | 545,160 |
| 2025-09-25 | 2025-09-23 | 1.170 | 454,000 | +8,000 | 0.00% | 531,180 |
| 2025-09-24 | 2025-09-22 | 1.190 | 446,000 | -4,000 | 0.00% | 530,740 |
| 2025-09-23 | 2025-09-19 | 1.190 | 450,000 | +2,000 | 0.00% | 535,500 |
| 2025-09-22 | 2025-09-18 | 1.190 | 448,000 | +2,000 | 0.00% | 533,120 |
| 2025-09-17 | 2025-09-15 | 1.200 | 446,000 | +2,000 | 0.00% | 535,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 444,000 | +4,000 | 0.00% | 537,240 |
| 2025-09-15 | 2025-09-11 | 1.200 | 440,000 | -52,000 | 0.00% | 528,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 492,000 | +100,000 | 0.01% | 585,480 |
| 2025-09-10 | 2025-09-08 | 1.210 | 392,000 | -72,000 | 0.00% | 474,320 |
| 2025-09-09 | 2025-09-05 | 1.200 | 464,000 | -70,000 | 0.01% | 556,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 534,000 | +22,000 | 0.01% | 619,440 |
| 2025-09-05 | 2025-09-03 | 1.180 | 512,000 | +64,000 | 0.01% | 604,160 |
| 2025-09-03 | 2025-09-01 | 1.200 | 448,000 | +2,000 | 0.00% | 537,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 446,000 | +88,000 | 0.00% | 544,120 |
| 2025-09-01 | 2025-08-28 | 1.270 | 358,000 | -28,000 | 0.00% | 454,660 |
| 2025-08-29 | 2025-08-27 | 1.280 | 386,000 | +28,000 | 0.00% | 494,080 |
| 2025-08-28 | 2025-08-26 | 1.320 | 358,000 | -4,000 | 0.00% | 472,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 362,000 | -58,000 | 0.00% | 477,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 420,000 | -70,000 | 0.00% | 550,200 |
| 2025-08-25 | 2025-08-21 | 1.300 | 490,000 | +12,000 | 0.01% | 637,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 478,000 | +26,000 | 0.01% | 611,840 |
| 2025-08-21 | 2025-08-19 | 1.300 | 452,000 | -4,000 | 0.00% | 587,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 456,000 | -156,000 | 0.00% | 597,360 |
| 2025-08-19 | 2025-08-15 | 1.310 | 612,000 | +140,000 | 0.01% | 801,720 |
| 2025-08-18 | 2025-08-14 | 1.310 | 472,000 | +6,000 | 0.01% | 618,320 |
| 2025-08-15 | 2025-08-13 | 1.330 | 466,000 | -18,000 | 0.01% | 619,780 |
| 2025-08-13 | 2025-08-11 | 1.350 | 484,000 | +6,000 | 0.01% | 653,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 478,000 | +4,000 | 0.01% | 635,740 |
| 2025-08-11 | 2025-08-07 | 1.310 | 474,000 | -2,000 | 0.01% | 620,940 |
| 2025-08-07 | 2025-08-05 | 1.300 | 476,000 | +2,000 | 0.01% | 618,800 |
| 2025-08-06 | 2025-08-04 | 1.300 | 474,000 | +2,000 | 0.01% | 616,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 472,000 | +2,000 | 0.01% | 613,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 470,000 | +58,000 | 0.01% | 611,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 412,000 | +56,000 | 0.00% | 547,960 |
| 2025-07-31 | 2025-07-29 | 1.360 | 356,000 | -68,000 | 0.00% | 484,160 |
| 2025-07-30 | 2025-07-28 | 1.360 | 424,000 | -4,000 | 0.00% | 576,640 |
| 2025-07-29 | 2025-07-25 | 1.380 | 428,000 | +12,000 | 0.00% | 590,640 |
| 2025-07-28 | 2025-07-24 | 1.450 | 416,000 | -52,000 | 0.00% | 603,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 468,000 | +10,000 | 0.01% | 664,560 |
| 2025-07-24 | 2025-07-22 | 1.590 | 458,000 | +58,000 | 0.00% | 728,220 |
| 2025-07-23 | 2025-07-21 | 1.600 | 400,000 | +312,000 | 0.00% | 640,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 88,000 | -88,000 | 0.00% | 113,520 |
| 2025-07-18 | 2025-07-16 | 1.300 | 176,000 | +20,000 | 0.00% | 228,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 156,000 | -16,000 | 0.00% | 209,040 |
| 2025-07-16 | 2025-07-14 | 1.370 | 172,000 | +8,000 | 0.00% | 235,640 |
| 2025-07-09 | 2025-07-07 | 1.080 | 164,000 | -172,000 | 0.00% | 177,120 |
| 2025-07-08 | 2025-07-04 | 1.040 | 336,000 | +172,000 | 0.00% | 349,440 |
| 2025-07-07 | 2025-07-03 | 1.040 | 164,000 | -20,000 | 0.00% | 170,560 |
| 2025-07-04 | 2025-07-02 | 1.050 | 184,000 | +20,000 | 0.00% | 193,200 |
| 2025-07-02 | 2025-06-27 | 1.109 | 164,000 | +8,000 | 0.00% | 181,950 |
| 2025-06-30 | 2025-06-26 | 1.109 | 156,000 | +4,141 | 0.00% | 173,074 |
| 2025-06-17 | 2025-06-13 | 1.109 | 151,859 | +29,204 | 0.00% | 168,480 |
| 2025-05-21 | 2025-05-19 | 1.038 | 122,655 | +38,938 | 0.00% | 127,260 |
| 2025-03-18 | 2025-03-14 | 1.058 | 83,717 | -31,151 | 0.00% | 88,580 |
| 2025-03-17 | 2025-03-13 | 1.027 | 114,868 | -23,362 | 0.00% | 118,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 138,230 | +23,362 | 0.00% | 142,000 |
| 2025-03-12 | 2025-03-10 | 1.017 | 114,868 | -38,938 | 0.00% | 116,820 |
| 2025-03-10 | 2025-03-06 | 1.017 | 153,806 | -23,363 | 0.00% | 156,420 |
| 2025-03-07 | 2025-03-05 | 1.007 | 177,169 | -15,575 | 0.00% | 178,360 |
| 2025-03-06 | 2025-03-04 | 0.986 | 192,744 | +7,788 | 0.00% | 190,080 |
| 2025-03-05 | 2025-03-03 | 0.996 | 184,956 | +5,841 | 0.00% | 184,300 |
| 2025-03-04 | 2025-02-28 | 0.996 | 179,115 | +93,451 | 0.00% | 178,480 |
| 2025-02-28 | 2025-02-26 | 1.017 | 85,664 | -60,354 | 0.00% | 87,120 |
| 2025-02-27 | 2025-02-25 | 0.996 | 146,018 | +60,354 | 0.00% | 145,500 |
| 2025-02-26 | 2025-02-24 | 1.017 | 85,664 | -60,354 | 0.00% | 87,120 |
| 2025-02-25 | 2025-02-21 | 0.986 | 146,018 | -44,779 | 0.00% | 144,000 |
| 2025-02-24 | 2025-02-20 | 0.976 | 190,797 | +44,779 | 0.00% | 186,200 |
| 2025-02-14 | 2025-02-12 | 0.976 | 146,018 | -40,885 | 0.00% | 142,500 |
| 2025-02-13 | 2025-02-11 | 0.955 | 186,903 | +40,885 | 0.00% | 178,560 |
| 2025-02-11 | 2025-02-07 | 0.966 | 146,018 | -38,938 | 0.00% | 141,000 |
| 2025-02-10 | 2025-02-06 | 0.966 | 184,956 | -50,620 | 0.00% | 178,600 |
| 2025-02-07 | 2025-02-05 | 0.955 | 235,576 | +52,567 | 0.00% | 225,060 |
| 2025-02-06 | 2025-02-04 | 0.966 | 183,009 | -73,983 | 0.00% | 176,720 |
| 2025-02-05 | 2025-02-03 | 0.955 | 256,992 | +107,080 | 0.00% | 245,520 |
| 2025-02-04 | 2025-01-28 | 0.976 | 149,912 | +3,894 | 0.00% | 146,300 |
| 2025-02-03 | 2025-01-24 | 0.955 | 146,018 | -72,036 | 0.00% | 139,500 |
| 2025-01-27 | 2025-01-23 | 0.955 | 218,054 | -35,044 | 0.00% | 208,320 |
| 2025-01-23 | 2025-01-21 | 0.945 | 253,098 | +107,080 | 0.00% | 239,200 |
| 2025-01-08 | 2025-01-06 | 0.986 | 146,018 | +31,150 | 0.00% | 144,000 |
| 2025-01-06 | 2025-01-02 | 1.007 | 114,868 | +31,151 | 0.00% | 115,640 |
| 2024-12-27 | 2024-12-20 | 1.027 | 83,717 | -29,204 | 0.00% | 86,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 112,921 | +29,204 | 0.00% | 116,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 83,717 | -29,204 | 0.00% | 87,720 |
| 2024-12-19 | 2024-12-17 | 1.027 | 112,921 | +29,204 | 0.00% | 116,000 |
| 2024-12-03 | 2024-11-29 | 1.021 | 83,717 | -29,204 | 0.00% | 85,457 |
| 2024-12-02 | 2024-11-28 | 1.010 | 112,921 | +30,357 | 0.00% | 114,092 |
| 2024-11-15 | 2024-11-13 | 1.104 | 82,564 | -96,004 | 0.00% | 91,160 |
| 2024-11-14 | 2024-11-12 | 1.104 | 178,568 | +96,004 | 0.00% | 197,160 |
| 2024-11-13 | 2024-11-11 | 1.156 | 82,564 | -19,201 | 0.00% | 95,460 |
| 2024-11-12 | 2024-11-08 | 1.156 | 101,765 | -7,680 | 0.00% | 117,660 |
| 2024-11-11 | 2024-11-07 | 1.187 | 109,445 | +7,680 | 0.00% | 129,960 |
| 2024-10-15 | 2024-10-10 | 1.198 | 101,765 | -1,920 | 0.00% | 121,900 |
| 2024-10-14 | 2024-10-09 | 1.062 | 103,685 | -9,600 | 0.00% | 110,160 |
| 2024-10-09 | 2024-10-07 | 1.292 | 113,285 | +1,920 | 0.00% | 146,320 |
| 2024-10-08 | 2024-10-04 | 1.219 | 111,365 | +1,920 | 0.00% | 135,720 |
| 2024-10-07 | 2024-10-03 | 1.146 | 109,445 | -5,760 | 0.00% | 125,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 115,205 | -72,964 | 0.00% | 127,200 |
| 2024-10-03 | 2024-09-30 | 1.031 | 188,169 | -168,967 | 0.00% | 194,040 |
| 2024-10-02 | 2024-09-27 | 0.990 | 357,136 | -193,929 | 0.00% | 353,400 |
| 2024-09-30 | 2024-09-26 | 0.979 | 551,065 | -117,126 | 0.01% | 539,560 |
| 2024-09-27 | 2024-09-25 | 0.927 | 668,191 | -1,920 | 0.01% | 619,440 |
| 2024-09-26 | 2024-09-24 | 0.854 | 670,111 | -9,600 | 0.01% | 572,360 |
| 2024-09-25 | 2024-09-23 | 0.823 | 679,711 | -1,920 | 0.01% | 559,320 |
| 2024-09-23 | 2024-09-19 | 0.812 | 681,631 | -3,840 | 0.01% | 553,800 |
| 2024-09-16 | 2024-09-12 | 0.792 | 685,471 | -1,920 | 0.01% | 542,640 |
| 2024-09-13 | 2024-09-11 | 0.792 | 687,391 | +1,920 | 0.01% | 544,160 |
| 2024-09-11 | 2024-09-09 | 0.802 | 685,471 | -80,644 | 0.01% | 549,780 |
| 2024-09-10 | 2024-09-05 | 0.833 | 766,115 | -94,084 | 0.01% | 638,400 |
| 2024-09-09 | 2024-09-04 | 0.844 | 860,199 | +76,803 | 0.01% | 725,760 |
| 2024-09-05 | 2024-09-03 | 0.854 | 783,396 | +26,881 | 0.01% | 669,120 |
| 2024-09-04 | 2024-09-02 | 0.854 | 756,515 | +86,404 | 0.01% | 646,160 |
| 2024-08-02 | 2024-07-31 | 0.875 | 670,111 | -3,840 | 0.01% | 586,320 |
| 2024-08-01 | 2024-07-30 | 0.844 | 673,951 | +3,840 | 0.01% | 568,620 |
| 2024-07-31 | 2024-07-29 | 0.865 | 670,111 | -3,840 | 0.01% | 579,340 |
| 2024-07-23 | 2024-07-19 | 0.844 | 673,951 | +3,840 | 0.01% | 568,620 |
| 2024-07-11 | 2024-07-09 | 0.927 | 670,111 | +22,736 | 0.01% | 621,362 |
| 2024-07-03 | 2024-06-28 | 0.927 | 647,375 | -5,565 | 0.01% | 600,280 |
| 2024-07-02 | 2024-06-27 | 0.895 | 652,940 | +3,710 | 0.01% | 584,320 |
| 2024-06-27 | 2024-06-25 | 0.916 | 649,230 | +1,855 | 0.01% | 595,000 |
| 2024-06-21 | 2024-06-19 | 0.949 | 647,375 | +1,855 | 0.01% | 614,240 |
| 2024-06-20 | 2024-06-18 | 0.938 | 645,520 | -3,710 | 0.01% | 605,520 |
| 2024-06-19 | 2024-06-17 | 0.916 | 649,230 | +1,855 | 0.01% | 595,000 |
| 2024-06-18 | 2024-06-14 | 0.927 | 647,375 | -11,129 | 0.01% | 600,280 |
| 2024-06-17 | 2024-06-13 | 0.916 | 658,504 | +1,855 | 0.01% | 603,500 |
| 2024-05-23 | 2024-05-21 | 0.970 | 656,649 | -3,710 | 0.01% | 637,200 |
| 2024-05-20 | 2024-05-16 | 0.992 | 660,359 | +1,855 | 0.01% | 655,040 |
| 2024-05-14 | 2024-05-10 | 0.938 | 658,504 | +11,129 | 0.01% | 617,700 |
| 2024-05-13 | 2024-05-09 | 0.895 | 647,375 | -5,565 | 0.01% | 579,340 |
| 2024-05-10 | 2024-05-08 | 0.852 | 652,940 | +1,855 | 0.01% | 556,160 |
| 2024-05-08 | 2024-05-06 | 0.863 | 651,085 | -3,710 | 0.01% | 561,600 |
| 2024-04-25 | 2024-04-23 | 0.819 | 654,795 | -122,426 | 0.01% | 536,560 |
| 2024-04-24 | 2024-04-22 | 0.819 | 777,221 | +64,923 | 0.01% | 636,880 |
| 2024-04-23 | 2024-04-19 | 0.830 | 712,298 | -22,259 | 0.01% | 591,360 |
| 2024-04-22 | 2024-04-18 | 0.809 | 734,557 | +61,213 | 0.01% | 594,000 |
| 2024-04-19 | 2024-04-17 | 0.798 | 673,344 | -7,420 | 0.01% | 537,240 |
| 2024-04-17 | 2024-04-15 | 0.798 | 680,764 | +27,824 | 0.01% | 543,160 |
| 2024-04-16 | 2024-04-12 | 0.776 | 652,940 | +3,710 | 0.01% | 506,880 |
| 2024-04-15 | 2024-04-11 | 0.798 | 649,230 | -3,710 | 0.01% | 518,000 |
| 2024-04-10 | 2024-04-08 | 0.776 | 652,940 | -24,114 | 0.01% | 506,880 |
| 2024-04-09 | 2024-04-05 | 0.755 | 677,054 | +7,420 | 0.01% | 511,000 |
| 2024-04-08 | 2024-04-03 | 0.787 | 669,634 | +16,694 | 0.01% | 527,060 |
| 2024-04-05 | 2024-04-02 | 0.798 | 652,940 | -3,709 | 0.01% | 520,960 |
| 2024-04-03 | 2024-03-28 | 0.766 | 656,649 | -9,275 | 0.01% | 502,680 |
| 2024-04-02 | 2024-03-27 | 0.755 | 665,924 | -3,710 | 0.01% | 502,600 |
| 2024-03-25 | 2024-03-21 | 0.798 | 669,634 | +5,565 | 0.01% | 534,280 |
| 2024-03-20 | 2024-03-18 | 0.809 | 664,069 | -16,695 | 0.01% | 537,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 680,764 | -22,259 | 0.01% | 550,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 703,023 | +22,259 | 0.01% | 553,340 |
| 2024-03-11 | 2024-03-07 | 0.787 | 680,764 | +1,855 | 0.01% | 535,820 |
| 2024-03-08 | 2024-03-06 | 0.787 | 678,909 | -3,710 | 0.01% | 534,360 |
| 2024-02-23 | 2024-02-21 | 0.798 | 682,619 | +3,710 | 0.01% | 544,640 |
| 2024-02-22 | 2024-02-20 | 0.766 | 678,909 | -1,855 | 0.01% | 519,720 |
| 2024-02-21 | 2024-02-19 | 0.744 | 680,764 | -22,259 | 0.01% | 506,460 |
| 2024-02-20 | 2024-02-16 | 0.744 | 703,023 | -3,710 | 0.01% | 523,020 |
| 2024-02-15 | 2024-02-09 | 0.755 | 706,733 | +20,404 | 0.01% | 533,400 |
| 2024-02-08 | 2024-02-06 | 0.733 | 686,329 | -3,709 | 0.01% | 503,200 |
| 2024-02-07 | 2024-02-05 | 0.701 | 690,038 | -7,420 | 0.01% | 483,600 |
| 2024-02-05 | 2024-02-01 | 0.722 | 697,458 | +7,420 | 0.01% | 503,840 |
| 2024-01-29 | 2024-01-25 | 0.722 | 690,038 | -9,275 | 0.01% | 498,480 |
| 2024-01-25 | 2024-01-23 | 0.668 | 699,313 | +33,389 | 0.01% | 467,480 |
| 2024-01-24 | 2024-01-22 | 0.701 | 665,924 | +5,565 | 0.01% | 466,700 |
| 2024-01-22 | 2024-01-18 | 0.744 | 660,359 | -1,855 | 0.01% | 491,280 |
| 2024-01-19 | 2024-01-17 | 0.733 | 662,214 | +7,419 | 0.01% | 485,520 |
| 2024-01-18 | 2024-01-16 | 0.766 | 654,795 | +1,855 | 0.01% | 501,260 |
| 2024-01-12 | 2024-01-10 | 0.776 | 652,940 | +3,710 | 0.01% | 506,880 |
| 2024-01-10 | 2024-01-08 | 0.776 | 649,230 | +3,710 | 0.01% | 504,000 |
| 2024-01-09 | 2024-01-05 | 0.798 | 645,520 | +1,855 | 0.01% | 515,040 |
| 2023-12-19 | 2023-12-15 | 0.809 | 643,665 | -1,855 | 0.01% | 520,500 |
| 2023-12-18 | 2023-12-14 | 0.787 | 645,520 | -1,855 | 0.01% | 508,080 |
| 2023-12-15 | 2023-12-13 | 0.787 | 647,375 | +1,855 | 0.01% | 509,540 |
| 2023-12-14 | 2023-12-12 | 0.809 | 645,520 | -1,855 | 0.01% | 522,000 |
| 2023-11-30 | 2023-11-28 | 0.819 | 647,375 | -1,855 | 0.01% | 530,480 |
| 2023-11-17 | 2023-11-15 | 0.863 | 649,230 | -1,855 | 0.01% | 560,000 |
| 2023-11-03 | 2023-11-01 | 0.895 | 651,085 | +1,855 | 0.01% | 582,660 |
| 2023-11-02 | 2023-10-31 | 0.916 | 649,230 | +63,068 | 0.01% | 595,000 |
| 2023-11-01 | 2023-10-30 | 0.938 | 586,162 | +55,649 | 0.01% | 549,840 |
| 2023-10-31 | 2023-10-27 | 0.970 | 530,513 | -109,442 | 0.01% | 514,800 |
| 2023-10-30 | 2023-10-26 | 0.949 | 639,955 | -109,442 | 0.01% | 607,200 |
| 2023-10-27 | 2023-10-25 | 0.949 | 749,397 | -1,854 | 0.01% | 711,040 |
| 2023-10-24 | 2023-10-19 | 0.927 | 751,251 | +115,006 | 0.01% | 696,600 |
| 2023-10-13 | 2023-10-11 | 0.949 | 636,245 | -3,710 | 0.01% | 603,680 |
| 2023-10-12 | 2023-10-10 | 0.927 | 639,955 | +3,710 | 0.01% | 593,400 |
| 2023-10-05 | 2023-10-03 | 0.949 | 636,245 | +1,855 | 0.01% | 603,680 |
| 2023-09-29 | 2023-09-27 | 0.949 | 634,390 | -1,855 | 0.01% | 601,920 |
| 2023-09-28 | 2023-09-26 | 0.938 | 636,245 | +1,855 | 0.01% | 596,820 |
| 2023-09-12 | 2023-09-07 | 0.992 | 634,390 | +77,907 | 0.01% | 629,280 |
| 2023-09-07 | 2023-09-05 | 1.003 | 556,483 | -74,197 | 0.01% | 558,000 |
| 2023-08-31 | 2023-08-29 | 0.981 | 630,680 | -98,312 | 0.01% | 618,800 |
| 2023-08-30 | 2023-08-28 | 0.960 | 728,992 | +94,602 | 0.01% | 699,540 |
| 2023-08-24 | 2023-08-22 | 0.981 | 634,390 | -1,855 | 0.01% | 622,440 |
| 2023-08-23 | 2023-08-21 | 0.960 | 636,245 | +1,855 | 0.01% | 610,540 |
| 2023-08-16 | 2023-08-14 | 1.003 | 634,390 | -1,855 | 0.01% | 636,120 |
| 2023-08-15 | 2023-08-11 | 1.003 | 636,245 | +153,960 | 0.01% | 637,980 |
| 2023-08-10 | 2023-08-08 | 1.024 | 482,285 | +157,670 | 0.01% | 494,000 |
| 2023-08-09 | 2023-08-07 | 1.046 | 324,615 | +83,473 | 0.00% | 339,500 |
| 2023-08-03 | 2023-08-01 | 1.078 | 241,142 | +111,296 | 0.00% | 260,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 129,846 | -61,213 | 0.00% | 140,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 191,059 | -46,374 | 0.00% | 206,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 237,433 | -33,389 | 0.00% | 253,440 |
| 2023-07-27 | 2023-07-25 | 1.046 | 270,822 | -102,021 | 0.00% | 283,241 |
| 2023-07-26 | 2023-07-24 | 1.024 | 372,843 | +105,731 | 0.00% | 381,900 |
| 2023-07-14 | 2023-07-12 | 1.057 | 267,112 | -33,389 | 0.00% | 282,240 |
| 2023-07-12 | 2023-07-10 | 1.035 | 300,501 | -79,762 | 0.00% | 311,040 |
| 2023-07-11 | 2023-07-07 | 1.024 | 380,263 | +46,373 | 0.00% | 389,500 |
| 2023-07-10 | 2023-07-06 | 1.024 | 333,890 | +66,778 | 0.00% | 342,000 |
| 2023-07-07 | 2023-07-05 | 1.057 | 267,112 | +33,389 | 0.00% | 282,240 |
| 2023-07-05 | 2023-07-03 | 1.067 | 233,723 | -100,167 | 0.00% | 249,480 |
| 2023-07-04 | 2023-06-30 | 1.035 | 333,890 | -79,762 | 0.00% | 345,600 |
| 2023-07-03 | 2023-06-29 | 1.014 | 413,652 | +79,762 | 0.00% | 419,240 |
| 2023-06-29 | 2023-06-27 | 1.035 | 333,890 | -87,182 | 0.00% | 345,600 |
| 2023-06-28 | 2023-06-26 | 1.003 | 421,072 | +40,809 | 0.00% | 422,220 |
| 2023-06-27 | 2023-06-23 | 1.003 | 380,263 | +113,151 | 0.00% | 381,300 |
| 2023-06-26 | 2023-06-21 | 1.046 | 267,112 | +79,763 | 0.00% | 279,360 |
| 2023-06-21 | 2023-06-19 | 1.067 | 187,349 | +33,389 | 0.00% | 199,980 |
| 2023-06-20 | 2023-06-16 | 1.078 | 153,960 | -46,374 | 0.00% | 166,000 |
| 2023-06-16 | 2023-06-14 | 1.057 | 200,334 | +46,374 | 0.00% | 211,680 |
| 2023-06-14 | 2023-06-12 | 1.078 | 153,960 | +27,824 | 0.00% | 166,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 126,136 | -46,374 | 0.00% | 138,720 |
| 2023-06-09 | 2023-06-07 | 1.089 | 172,510 | +46,374 | 0.00% | 187,860 |
| 2023-06-08 | 2023-06-06 | 1.100 | 126,136 | +5,565 | 0.00% | 138,720 |
| 2023-06-07 | 2023-06-05 | 1.111 | 120,571 | +27,824 | 0.00% | 133,900 |
| 2023-05-15 | 2023-05-11 | 1.262 | 92,747 | +2,432 | 0.00% | 117,070 |
| 2023-05-02 | 2023-04-27 | 1.284 | 90,315 | -1,806 | 0.00% | 116,000 |
| 2023-04-19 | 2023-04-17 | 1.262 | 92,121 | -5,419 | 0.00% | 116,280 |
| 2023-04-18 | 2023-04-14 | 1.229 | 97,540 | +3,613 | 0.00% | 119,880 |
| 2023-04-14 | 2023-04-12 | 1.174 | 93,927 | -5,419 | 0.00% | 110,240 |
| 2023-04-11 | 2023-04-04 | 1.152 | 99,346 | -77,671 | 0.00% | 114,400 |
| 2023-04-06 | 2023-04-03 | 1.107 | 177,017 | -30,707 | 0.00% | 196,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 207,724 | +32,513 | 0.00% | 225,400 |
| 2023-04-03 | 2023-03-30 | 1.096 | 175,211 | -32,513 | 0.00% | 192,060 |
| 2023-03-31 | 2023-03-29 | 1.096 | 207,724 | +16,257 | 0.00% | 227,700 |
| 2023-03-29 | 2023-03-27 | 1.085 | 191,467 | +65,026 | 0.00% | 207,760 |
| 2023-03-28 | 2023-03-24 | 1.107 | 126,441 | +50,577 | 0.00% | 140,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 75,864 | -77,671 | 0.00% | 87,359 |
| 2023-03-23 | 2023-03-21 | 1.152 | 153,535 | +3,612 | 0.00% | 176,800 |
| 2023-03-22 | 2023-03-20 | 1.185 | 149,923 | +92,122 | 0.00% | 177,620 |
| 2023-03-21 | 2023-03-17 | 1.185 | 57,801 | -1,807 | 0.00% | 68,479 |
| 2023-03-17 | 2023-03-15 | 1.163 | 59,608 | -59,608 | 0.00% | 69,300 |
| 2023-03-16 | 2023-03-14 | 1.118 | 119,216 | -158,954 | 0.00% | 133,320 |
| 2023-03-15 | 2023-03-13 | 1.085 | 278,170 | -95,733 | 0.00% | 301,840 |
| 2023-03-14 | 2023-03-10 | 1.052 | 373,903 | +144,503 | 0.00% | 393,300 |
| 2023-03-13 | 2023-03-09 | 1.085 | 229,400 | +27,095 | 0.00% | 248,920 |
| 2023-03-09 | 2023-03-07 | 1.118 | 202,305 | +55,995 | 0.00% | 226,240 |
| 2023-03-08 | 2023-03-06 | 1.118 | 146,310 | -61,414 | 0.00% | 163,620 |
| 2023-03-07 | 2023-03-03 | 1.107 | 207,724 | -178,823 | 0.00% | 230,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 386,547 | -131,860 | 0.00% | 415,160 |
| 2023-03-03 | 2023-03-01 | 1.041 | 518,407 | -30,707 | 0.01% | 539,560 |
| 2023-03-01 | 2023-02-27 | 1.019 | 549,114 | +45,157 | 0.01% | 559,360 |
| 2023-02-28 | 2023-02-24 | 1.052 | 503,957 | +68,640 | 0.01% | 530,100 |
| 2023-02-27 | 2023-02-23 | 1.063 | 435,317 | -18,063 | 0.01% | 462,720 |
| 2023-02-24 | 2023-02-22 | 1.063 | 453,380 | -7,226 | 0.01% | 481,920 |
| 2023-02-22 | 2023-02-20 | 1.074 | 460,606 | -43,351 | 0.01% | 494,700 |
| 2023-02-21 | 2023-02-17 | 1.030 | 503,957 | -28,900 | 0.01% | 518,940 |
| 2023-02-20 | 2023-02-16 | 1.041 | 532,857 | +28,900 | 0.01% | 554,600 |
| 2023-02-14 | 2023-02-10 | 1.063 | 503,957 | -32,513 | 0.01% | 535,680 |
| 2023-02-10 | 2023-02-08 | 1.052 | 536,470 | +65,027 | 0.01% | 564,300 |
| 2023-02-09 | 2023-02-07 | 1.074 | 471,443 | -32,514 | 0.01% | 506,340 |
| 2023-02-08 | 2023-02-06 | 1.074 | 503,957 | +119,216 | 0.01% | 541,260 |
| 2023-02-07 | 2023-02-03 | 1.096 | 384,741 | -32,513 | 0.00% | 421,740 |
| 2023-02-06 | 2023-02-02 | 1.096 | 417,254 | +65,026 | 0.00% | 457,379 |
| 2023-02-02 | 2023-01-31 | 1.118 | 352,228 | +32,514 | 0.00% | 393,900 |
| 2023-02-01 | 2023-01-30 | 1.107 | 319,714 | +122,828 | 0.00% | 353,999 |
| 2023-01-31 | 2023-01-27 | 1.152 | 196,886 | -28,901 | 0.00% | 226,720 |
| 2023-01-30 | 2023-01-26 | 1.129 | 225,787 | -28,901 | 0.00% | 255,000 |
| 2023-01-27 | 2023-01-20 | 1.096 | 254,688 | -77,671 | 0.00% | 279,180 |
| 2023-01-26 | 2023-01-19 | 1.085 | 332,359 | -23,481 | 0.00% | 360,640 |
| 2023-01-20 | 2023-01-18 | 1.063 | 355,840 | +32,513 | 0.00% | 378,240 |
| 2023-01-18 | 2023-01-16 | 1.074 | 323,327 | -59,608 | 0.00% | 347,260 |
| 2023-01-17 | 2023-01-13 | 1.063 | 382,935 | -32,513 | 0.00% | 407,040 |
| 2023-01-16 | 2023-01-12 | 1.052 | 415,448 | +32,513 | 0.00% | 437,000 |
| 2023-01-13 | 2023-01-11 | 1.052 | 382,935 | -32,513 | 0.00% | 402,800 |
| 2023-01-12 | 2023-01-10 | 1.052 | 415,448 | +124,634 | 0.00% | 437,000 |
| 2023-01-11 | 2023-01-09 | 1.063 | 290,814 | -92,121 | 0.00% | 309,120 |
| 2023-01-10 | 2023-01-06 | 1.063 | 382,935 | -32,513 | 0.00% | 407,040 |
| 2023-01-04 | 2022-12-30 | 1.008 | 415,448 | -32,514 | 0.00% | 418,600 |
| 2023-01-03 | 2022-12-29 | 0.985 | 447,962 | +32,514 | 0.01% | 441,440 |
| 2022-12-30 | 2022-12-28 | 1.008 | 415,448 | -32,514 | 0.00% | 418,600 |
| 2022-12-29 | 2022-12-23 | 0.974 | 447,962 | +32,514 | 0.01% | 436,480 |
| 2022-12-22 | 2022-12-20 | 0.974 | 415,448 | +10,838 | 0.00% | 404,800 |
| 2022-12-21 | 2022-12-19 | 0.985 | 404,610 | +45,157 | 0.00% | 398,720 |
| 2022-12-19 | 2022-12-15 | 1.019 | 359,453 | +45,157 | 0.00% | 366,160 |
| 2022-12-16 | 2022-12-14 | 1.041 | 314,296 | -45,157 | 0.00% | 327,120 |
| 2022-12-09 | 2022-12-07 | 1.063 | 359,453 | +72,252 | 0.00% | 382,080 |
| 2022-12-07 | 2022-12-05 | 1.118 | 287,201 | -140,891 | 0.00% | 321,180 |
| 2022-12-05 | 2022-12-01 | 1.030 | 428,092 | +90,315 | 0.01% | 440,820 |
| 2022-12-02 | 2022-11-30 | 1.052 | 337,777 | -90,315 | 0.00% | 355,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 428,092 | +45,157 | 0.01% | 445,560 |
| 2022-11-25 | 2022-11-23 | 1.019 | 382,935 | -45,157 | 0.00% | 390,080 |
| 2022-11-24 | 2022-11-22 | 1.019 | 428,092 | -32,514 | 0.01% | 436,080 |
| 2022-09-20 | 2022-09-16 | 1.085 | 460,606 | +28,901 | 0.01% | 499,800 |
| 2022-09-16 | 2022-09-14 | 1.174 | 431,705 | -5,419 | 0.01% | 506,680 |
| 2022-09-15 | 2022-09-13 | 1.174 | 437,124 | +50,577 | 0.01% | 513,040 |
| 2022-09-14 | 2022-09-09 | 1.218 | 386,547 | -27,095 | 0.00% | 470,799 |
| 2022-09-13 | 2022-09-08 | 1.174 | 413,642 | -21,675 | 0.00% | 485,480 |
| 2022-09-09 | 2022-09-07 | 1.229 | 435,317 | -61,415 | 0.01% | 535,019 |
| 2022-09-02 | 2022-08-31 | 1.030 | 496,732 | +41,545 | 0.01% | 511,500 |
| 2022-08-29 | 2022-08-25 | 1.107 | 455,187 | -34,319 | 0.01% | 504,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 489,506 | +36,126 | 0.01% | 531,160 |
| 2022-08-19 | 2022-08-17 | 1.140 | 453,380 | -32,514 | 0.01% | 517,060 |
| 2022-08-16 | 2022-08-12 | 1.129 | 485,894 | -18,063 | 0.01% | 548,760 |
| 2022-08-10 | 2022-08-08 | 1.107 | 503,957 | +32,514 | 0.01% | 558,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 471,443 | -32,514 | 0.01% | 532,440 |
| 2022-08-08 | 2022-08-04 | 1.107 | 503,957 | +32,514 | 0.01% | 558,000 |
| 2022-08-02 | 2022-07-29 | 1.152 | 471,443 | +25,288 | 0.01% | 542,880 |
| 2022-07-28 | 2022-07-26 | 1.185 | 446,155 | -27,095 | 0.01% | 528,580 |
| 2022-07-27 | 2022-07-25 | 1.174 | 473,250 | +18,063 | 0.01% | 555,440 |
| 2022-07-25 | 2022-07-21 | 1.207 | 455,187 | +3,613 | 0.01% | 549,360 |
| 2022-07-19 | 2022-07-15 | 1.207 | 451,574 | +59,608 | 0.01% | 545,000 |
| 2022-07-15 | 2022-07-13 | 1.307 | 391,966 | -32,514 | 0.00% | 512,120 |
| 2022-07-14 | 2022-07-12 | 1.262 | 424,480 | -27,094 | 0.01% | 535,800 |
| 2022-07-05 | 2022-06-30 | 1.207 | 451,574 | +1,806 | 0.01% | 545,000 |
| 2022-06-30 | 2022-06-28 | 1.248 | 449,768 | +10,779 | 0.01% | 561,250 |
| 2022-06-14 | 2022-06-10 | 1.214 | 438,989 | -5,289 | 0.01% | 532,860 |
| 2022-06-13 | 2022-06-09 | 1.248 | 444,278 | +7,052 | 0.01% | 554,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 437,226 | -1,763 | 0.01% | 525,760 |
| 2022-06-07 | 2022-06-02 | 1.248 | 438,989 | +3,526 | 0.01% | 547,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 435,463 | +3,526 | 0.01% | 533,520 |
| 2022-05-24 | 2022-05-20 | 1.214 | 431,937 | -72,284 | 0.01% | 524,300 |
| 2022-05-04 | 2022-04-29 | 1.237 | 504,221 | -8,815 | 0.01% | 623,480 |
| 2022-04-27 | 2022-04-25 | 1.146 | 513,036 | +12,341 | 0.01% | 587,820 |
| 2022-04-20 | 2022-04-14 | 1.282 | 500,695 | +26,445 | 0.01% | 641,840 |
| 2022-04-19 | 2022-04-13 | 1.237 | 474,250 | +29,972 | 0.01% | 586,421 |
| 2022-04-14 | 2022-04-12 | 1.271 | 444,278 | +40,549 | 0.01% | 564,480 |
| 2022-04-13 | 2022-04-11 | 1.282 | 403,729 | +52,890 | 0.00% | 517,540 |
| 2022-04-12 | 2022-04-08 | 1.373 | 350,839 | -96,965 | 0.00% | 481,580 |
| 2022-04-11 | 2022-04-07 | 1.259 | 447,804 | +199,220 | 0.01% | 563,880 |
| 2022-04-08 | 2022-04-06 | 1.271 | 248,584 | -44,076 | 0.00% | 315,840 |
| 2022-04-07 | 2022-04-04 | 1.248 | 292,660 | +70,521 | 0.00% | 365,201 |
| 2022-04-04 | 2022-03-31 | 1.259 | 222,139 | +70,520 | 0.00% | 279,720 |
| 2022-04-01 | 2022-03-30 | 1.305 | 151,619 | -26,445 | 0.00% | 197,800 |
| 2022-03-31 | 2022-03-29 | 1.237 | 178,064 | +28,208 | 0.00% | 220,180 |
| 2022-03-22 | 2022-03-18 | 1.339 | 149,856 | +3,526 | 0.00% | 200,600 |
| 2022-03-18 | 2022-03-16 | 1.259 | 146,330 | -89,913 | 0.00% | 184,260 |
| 2022-03-17 | 2022-03-15 | 1.146 | 236,243 | +31,734 | 0.00% | 270,680 |
| 2022-03-16 | 2022-03-14 | 1.259 | 204,509 | +17,630 | 0.00% | 257,520 |
| 2022-03-15 | 2022-03-11 | 1.327 | 186,879 | +10,578 | 0.00% | 248,040 |
| 2022-03-14 | 2022-03-10 | 1.339 | 176,301 | -26,445 | 0.00% | 236,000 |
| 2022-03-11 | 2022-03-09 | 1.327 | 202,746 | +33,497 | 0.00% | 269,100 |
| 2022-03-09 | 2022-03-07 | 1.350 | 169,249 | +33,497 | 0.00% | 228,480 |
| 2022-03-07 | 2022-03-03 | 1.441 | 135,752 | -3,526 | 0.00% | 195,580 |
| 2022-03-04 | 2022-03-02 | 1.418 | 139,278 | -15,867 | 0.00% | 197,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 155,145 | +40,549 | 0.00% | 227,040 |
| 2022-03-02 | 2022-02-28 | 1.452 | 114,596 | -1,763 | 0.00% | 166,401 |
| 2022-02-28 | 2022-02-24 | 1.497 | 116,359 | -3,526 | 0.00% | 174,241 |
| 2022-02-25 | 2022-02-23 | 1.509 | 119,885 | -29,971 | 0.00% | 180,881 |
| 2022-02-24 | 2022-02-22 | 1.531 | 149,856 | +12,341 | 0.00% | 229,500 |
| 2022-02-23 | 2022-02-21 | 1.577 | 137,515 | +3,526 | 0.00% | 216,840 |
| 2022-02-22 | 2022-02-18 | 1.600 | 133,989 | +12,341 | 0.00% | 214,320 |
| 2022-02-21 | 2022-02-17 | 1.611 | 121,648 | +5,289 | 0.00% | 195,961 |
| 2022-02-17 | 2022-02-15 | 1.554 | 116,359 | -1,763 | 0.00% | 180,841 |
| 2022-02-16 | 2022-02-14 | 1.566 | 118,122 | -22,919 | 0.00% | 184,921 |
| 2022-02-11 | 2022-02-09 | 1.577 | 141,041 | -19,393 | 0.00% | 222,400 |
| 2022-02-10 | 2022-02-08 | 1.554 | 160,434 | +35,260 | 0.00% | 249,340 |
| 2022-02-09 | 2022-02-07 | 1.543 | 125,174 | +3,526 | 0.00% | 193,121 |
| 2022-02-08 | 2022-02-04 | 1.452 | 121,648 | +3,526 | 0.00% | 176,641 |
| 2022-02-07 | 2022-01-31 | 1.407 | 118,122 | -3,526 | 0.00% | 166,161 |
| 2022-01-26 | 2022-01-24 | 1.452 | 121,648 | -14,104 | 0.00% | 176,641 |
| 2022-01-24 | 2022-01-20 | 1.543 | 135,752 | -151,619 | 0.00% | 209,440 |
| 2022-01-20 | 2022-01-18 | 1.509 | 287,371 | -1,763 | 0.00% | 433,581 |
| 2022-01-19 | 2022-01-17 | 1.407 | 289,134 | +1,763 | 0.00% | 406,721 |
| 2022-01-17 | 2022-01-13 | 1.452 | 287,371 | -1,763 | 0.00% | 417,281 |
| 2022-01-14 | 2022-01-12 | 1.441 | 289,134 | -24,682 | 0.00% | 416,561 |
| 2022-01-13 | 2022-01-11 | 1.497 | 313,816 | +3,526 | 0.00% | 469,920 |
| 2022-01-11 | 2022-01-07 | 1.463 | 310,290 | +1,763 | 0.00% | 454,080 |
| 2022-01-10 | 2022-01-06 | 1.509 | 308,527 | +3,526 | 0.00% | 465,501 |
| 2022-01-07 | 2022-01-05 | 1.395 | 305,001 | -17,630 | 0.00% | 425,581 |
| 2022-01-04 | 2021-12-31 | 1.497 | 322,631 | -28,208 | 0.00% | 483,120 |
| 2022-01-03 | 2021-12-29 | 1.520 | 350,839 | -26,445 | 0.00% | 533,320 |
| 2021-12-28 | 2021-12-22 | 1.531 | 377,284 | -5,289 | 0.00% | 577,800 |
| 2021-12-23 | 2021-12-21 | 1.611 | 382,573 | +12,341 | 0.00% | 616,280 |
| 2021-12-22 | 2021-12-20 | 1.668 | 370,232 | +17,630 | 0.00% | 617,400 |
| 2021-12-21 | 2021-12-17 | 1.588 | 352,602 | -8,815 | 0.00% | 560,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 361,417 | -17,630 | 0.00% | 586,300 |
| 2021-12-17 | 2021-12-15 | 1.543 | 379,047 | +37,023 | 0.00% | 584,800 |
| 2021-12-16 | 2021-12-14 | 1.486 | 342,024 | +5,289 | 0.00% | 508,280 |
| 2021-12-15 | 2021-12-13 | 1.543 | 336,735 | -66,994 | 0.00% | 519,520 |
| 2021-12-14 | 2021-12-10 | 1.373 | 403,729 | +3,526 | 0.00% | 554,180 |
| 2021-12-13 | 2021-12-09 | 1.429 | 400,203 | +8,815 | 0.00% | 572,040 |
| 2021-12-10 | 2021-12-08 | 1.452 | 391,388 | +51,127 | 0.00% | 568,320 |
| 2021-12-09 | 2021-12-07 | 1.407 | 340,261 | +49,364 | 0.00% | 478,640 |
| 2021-12-08 | 2021-12-06 | 1.361 | 290,897 | +61,706 | 0.00% | 396,001 |
| 2021-12-07 | 2021-12-03 | 1.486 | 229,191 | +8,815 | 0.00% | 340,600 |
| 2021-12-06 | 2021-12-02 | 1.339 | 220,376 | +8,815 | 0.00% | 295,000 |
| 2021-12-03 | 2021-12-01 | 1.305 | 211,561 | -21,156 | 0.00% | 276,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 232,717 | -7,052 | 0.00% | 290,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 239,769 | +29,971 | 0.00% | 320,960 |
| 2021-11-26 | 2021-11-24 | 1.055 | 209,798 | -3,526 | 0.00% | 221,340 |
| 2021-11-24 | 2021-11-22 | 1.032 | 213,324 | +5,289 | 0.00% | 220,220 |
| 2021-11-18 | 2021-11-16 | 1.066 | 208,035 | -3,526 | 0.00% | 221,840 |
| 2021-11-15 | 2021-11-11 | 1.134 | 211,561 | -1,763 | 0.00% | 240,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 213,324 | +1,763 | 0.00% | 242,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 211,561 | -1,763 | 0.00% | 240,000 |
| 2021-10-26 | 2021-10-22 | 1.248 | 213,324 | -17,630 | 0.00% | 266,200 |
| 2021-10-25 | 2021-10-21 | 1.259 | 230,954 | -5,289 | 0.00% | 290,820 |
| 2021-10-22 | 2021-10-20 | 1.282 | 236,243 | +14,104 | 0.00% | 302,840 |
| 2021-10-21 | 2021-10-19 | 1.316 | 222,139 | +7,052 | 0.00% | 292,320 |
| 2021-10-20 | 2021-10-18 | 1.350 | 215,087 | -21,156 | 0.00% | 290,360 |
| 2021-10-19 | 2021-10-15 | 1.271 | 236,243 | -28,208 | 0.00% | 300,160 |
| 2021-10-18 | 2021-10-12 | 1.293 | 264,451 | +12,341 | 0.00% | 341,999 |
| 2021-10-15 | 2021-10-11 | 1.282 | 252,110 | -19,393 | 0.00% | 323,180 |
| 2021-10-12 | 2021-10-08 | 1.305 | 271,503 | +12,341 | 0.00% | 354,199 |
| 2021-10-11 | 2021-10-07 | 1.407 | 259,162 | -10,578 | 0.00% | 364,559 |
| 2021-10-08 | 2021-10-06 | 1.373 | 269,740 | +19,393 | 0.00% | 370,259 |
| 2021-10-07 | 2021-10-05 | 1.361 | 250,347 | -33,498 | 0.00% | 340,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 283,845 | +17,631 | 0.00% | 383,181 |
| 2021-10-05 | 2021-09-30 | 1.429 | 266,214 | -21,157 | 0.00% | 380,519 |
| 2021-10-04 | 2021-09-29 | 1.554 | 287,371 | +10,579 | 0.00% | 446,621 |
| 2021-09-30 | 2021-09-28 | 1.463 | 276,792 | -28,209 | 0.00% | 405,059 |
| 2021-09-29 | 2021-09-27 | 1.463 | 305,001 | +28,209 | 0.00% | 446,341 |
| 2021-09-28 | 2021-09-24 | 1.792 | 276,792 | -19,394 | 0.00% | 496,119 |
| 2021-09-27 | 2021-09-23 | 1.815 | 296,186 | +1,763 | 0.00% | 537,601 |
| 2021-09-24 | 2021-09-21 | 1.792 | 294,423 | +56,417 | 0.00% | 527,721 |
| 2021-09-21 | 2021-09-17 | 1.645 | 238,006 | +5,289 | 0.00% | 391,500 |
| 2021-09-20 | 2021-09-16 | 1.622 | 232,717 | -3,526 | 0.00% | 377,520 |
| 2021-09-17 | 2021-09-15 | 1.679 | 236,243 | +7,052 | 0.00% | 396,640 |
| 2021-09-16 | 2021-09-14 | 1.656 | 229,191 | -15,867 | 0.00% | 379,600 |
| 2021-09-14 | 2021-09-10 | 1.679 | 245,058 | -10,578 | 0.00% | 411,439 |
| 2021-09-13 | 2021-09-09 | 1.781 | 255,636 | -3,526 | 0.00% | 455,299 |
| 2021-09-10 | 2021-09-08 | 1.758 | 259,162 | -29,972 | 0.00% | 455,699 |
| 2021-09-09 | 2021-09-07 | 1.804 | 289,134 | +162,197 | 0.00% | 521,521 |
| 2021-09-08 | 2021-09-06 | 1.860 | 126,937 | +28,208 | 0.00% | 236,161 |
| 2021-09-07 | 2021-09-03 | 1.656 | 98,729 | +17,631 | 0.00% | 163,521 |
| 2021-09-06 | 2021-09-02 | 1.452 | 81,098 | -35,261 | 0.00% | 117,759 |
| 2021-09-03 | 2021-09-01 | 1.361 | 116,359 | -3,526 | 0.00% | 158,401 |
| 2021-09-02 | 2021-08-31 | 1.248 | 119,885 | +8,815 | 0.00% | 149,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 111,070 | +1,763 | 0.00% | 141,121 |
| 2021-08-30 | 2021-08-26 | 1.168 | 109,307 | +22,920 | 0.00% | 127,720 |
| 2021-08-27 | 2021-08-25 | 1.202 | 86,387 | -7,052 | 0.00% | 103,879 |
| 2021-08-26 | 2021-08-24 | 1.180 | 93,439 | +7,052 | 0.00% | 110,239 |
| 2021-08-20 | 2021-08-18 | 1.237 | 86,387 | -3,526 | 0.00% | 106,819 |
| 2021-08-19 | 2021-08-17 | 1.214 | 89,913 | -1,763 | 0.00% | 109,139 |
| 2021-08-18 | 2021-08-16 | 1.134 | 91,676 | +12,341 | 0.00% | 103,999 |
| 2021-08-17 | 2021-08-13 | 1.202 | 79,335 | -5,289 | 0.00% | 95,399 |
| 2021-08-16 | 2021-08-12 | 1.339 | 84,624 | -84,625 | 0.00% | 113,279 |
| 2021-08-13 | 2021-08-11 | 1.463 | 169,249 | -3,526 | 0.00% | 247,680 |
| 2021-08-12 | 2021-08-10 | 1.168 | 172,775 | +5,289 | 0.00% | 201,880 |
| 2021-08-11 | 2021-08-09 | 1.180 | 167,486 | +12,341 | 0.00% | 197,600 |
| 2021-08-10 | 2021-08-06 | 1.282 | 155,145 | +137,515 | 0.00% | 198,880 |
| 2021-08-09 | 2021-08-05 | 1.180 | 17,630 | -116,359 | 0.00% | 20,800 |
| 2021-08-06 | 2021-08-04 | 0.998 | 133,989 | -5,289 | 0.00% | 133,760 |
| 2021-08-05 | 2021-08-03 | 1.010 | 139,278 | +5,289 | 0.00% | 140,620 |
| 2021-08-02 | 2021-07-29 | 0.817 | 133,989 | +1,763 | 0.00% | 109,440 |
| 2021-07-30 | 2021-07-28 | 0.794 | 132,226 | -14,104 | 0.00% | 105,000 |
| 2021-07-29 | 2021-07-27 | 0.783 | 146,330 | +21,156 | 0.00% | 114,540 |
| 2021-07-28 | 2021-07-26 | 0.805 | 125,174 | -15,867 | 0.00% | 100,820 |
| 2021-07-27 | 2021-07-23 | 0.828 | 141,041 | +15,867 | 0.00% | 116,800 |
| 2021-07-23 | 2021-07-21 | 0.817 | 125,174 | -10,578 | 0.00% | 102,240 |
| 2021-07-22 | 2021-07-20 | 0.828 | 135,752 | +31,734 | 0.00% | 112,420 |
| 2021-07-21 | 2021-07-19 | 0.839 | 104,018 | +100,492 | 0.00% | 87,320 |
| 2021-07-20 | 2021-07-16 | 0.862 | 3,526 | -47,601 | 0.00% | 3,040 |
| 2021-07-16 | 2021-07-14 | 0.862 | 51,127 | +47,601 | 0.00% | 44,080 |
| 2021-07-14 | 2021-07-12 | 0.874 | 3,526 | +1,763 | 0.00% | 3,080 |
| 2021-07-08 | 2021-07-06 | 0.896 | 1,763 | -1,763 | 0.00% | 1,580 |
| 2021-06-29 | 2021-06-25 | 0.828 | 3,526 | -267,977 | 0.00% | 2,920 |
| 2021-06-28 | 2021-06-24 | 0.828 | 271,503 | +232,717 | 0.00% | 224,840 |
| 2021-06-25 | 2021-06-23 | 0.817 | 38,786 | +35,260 | 0.00% | 31,680 |
| 2021-06-17 | 2021-06-15 | 0.817 | 3,526 | +1,763 | 0.00% | 2,880 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,763 | +65 | 0.00% | 1,537 |
| 2021-06-08 | 2021-06-04 | 0.883 | 1,698 | -3,396 | 0.00% | 1,500 |
| 2021-06-04 | 2021-06-02 | 0.860 | 5,094 | +3,396 | 0.00% | 4,380 |
| 2021-05-06 | 2021-05-04 | 0.942 | 1,698 | -3,396 | 0.00% | 1,600 |
| 2021-05-05 | 2021-05-03 | 0.931 | 5,094 | -1,698 | 0.00% | 4,740 |
| 2021-05-03 | 2021-04-29 | 0.942 | 6,792 | -3,396 | 0.00% | 6,400 |
| 2021-04-21 | 2021-04-19 | 0.931 | 10,188 | +8,490 | 0.00% | 9,480 |
| 2021-04-15 | 2021-04-13 | 0.931 | 1,698 | -6,792 | 0.00% | 1,580 |
| 2021-04-13 | 2021-04-09 | 0.931 | 8,490 | +6,792 | 0.00% | 7,900 |
| 2021-02-19 | 2021-02-17 | 0.954 | 1,698 | -8,490 | 0.00% | 1,620 |
| 2021-02-16 | 2021-02-09 | 0.942 | 10,188 | +8,490 | 0.00% | 9,600 |
| 2020-11-26 | 2020-11-24 | 0.989 | 1,698 | -22,073 | 0.00% | 1,680 |
| 2020-11-25 | 2020-11-23 | 1.001 | 23,771 | +22,073 | 0.00% | 23,800 |
| 2020-11-23 | 2020-11-19 | 1.025 | 1,698 | -1,698 | 0.00% | 1,740 |
| 2020-11-13 | 2020-11-11 | 1.001 | 3,396 | +1,698 | 0.00% | 3,400 |
| 2020-11-05 | 2020-11-03 | 0.931 | 1,698 | -93,386 | 0.00% | 1,580 |
| 2020-11-04 | 2020-11-02 | 0.883 | 95,084 | -23,771 | 0.00% | 84,000 |
| 2020-11-03 | 2020-10-30 | 0.860 | 118,855 | +13,583 | 0.00% | 102,200 |
| 2020-10-30 | 2020-10-28 | 0.931 | 105,272 | -49,240 | 0.00% | 97,960 |
| 2020-10-28 | 2020-10-23 | 0.919 | 154,512 | -42,448 | 0.00% | 141,960 |
| 2020-10-27 | 2020-10-22 | 0.895 | 196,960 | -5,094 | 0.00% | 176,320 |
| 2020-10-21 | 2020-10-19 | 0.931 | 202,054 | -33,958 | 0.00% | 188,020 |
| 2020-10-20 | 2020-10-16 | 0.907 | 236,012 | +202,053 | 0.00% | 214,060 |
| 2020-10-07 | 2020-10-05 | 0.883 | 33,959 | -3,395 | 0.00% | 30,000 |
| 2020-09-14 | 2020-09-10 | 0.848 | 37,354 | +13,583 | 0.00% | 31,680 |
| 2020-09-09 | 2020-09-07 | 0.883 | 23,771 | +5,094 | 0.00% | 21,000 |
| 2020-08-14 | 2020-08-12 | 0.883 | 18,677 | +18,677 | 0.00% | 16,500 |
| 2020-07-07 | 2020-07-03 | 0.995 | 0 | -83,199 | ||
| 2020-07-06 | 2020-07-02 | 0.934 | 83,199 | -69,806 | 0.00% | 77,694 |
| 2020-07-02 | 2020-06-29 | 0.872 | 153,005 | +55,343 | 0.00% | 133,480 |
| 2020-06-30 | 2020-06-26 | 0.909 | 97,662 | -24,416 | 0.00% | 88,800 |
| 2020-06-29 | 2020-06-24 | 0.897 | 122,078 | -30,927 | 0.00% | 109,500 |
| 2020-06-26 | 2020-06-23 | 0.885 | 153,005 | +55,343 | 0.00% | 135,360 |
| 2020-06-22 | 2020-06-18 | 0.934 | 97,662 | +40,692 | 0.00% | 91,200 |
| 2020-06-19 | 2020-06-17 | 0.946 | 56,970 | +14,650 | 0.00% | 53,900 |
| 2020-06-18 | 2020-06-16 | 0.922 | 42,320 | -55,342 | 0.00% | 39,000 |
| 2020-06-15 | 2020-06-11 | 0.922 | 97,662 | -34,182 | 0.00% | 90,000 |
| 2020-06-10 | 2020-06-08 | 0.958 | 131,844 | -4,883 | 0.00% | 126,360 |
| 2020-06-05 | 2020-06-03 | 0.958 | 136,727 | -8,139 | 0.00% | 131,040 |
| 2020-06-04 | 2020-06-02 | 0.946 | 144,866 | -34,182 | 0.00% | 137,060 |
| 2020-06-03 | 2020-06-01 | 0.934 | 179,048 | -6,511 | 0.00% | 167,200 |
| 2020-05-26 | 2020-05-22 | 0.946 | 185,559 | +42,321 | 0.00% | 175,560 |
| 2020-05-19 | 2020-05-15 | 0.934 | 143,238 | +55,342 | 0.00% | 133,760 |
| 2020-05-18 | 2020-05-14 | 0.946 | 87,896 | +30,926 | 0.00% | 83,160 |
| 2020-05-15 | 2020-05-13 | 0.971 | 56,970 | +27,671 | 0.00% | 55,300 |
| 2020-05-14 | 2020-05-12 | 0.971 | 29,299 | +9,767 | 0.00% | 28,440 |
| 2020-05-11 | 2020-05-07 | 0.946 | 19,532 | +19,532 | 0.00% | 18,480 |
| 2020-05-05 | 2020-04-29 | 1.020 | 0 | -55,342 | ||
| 2020-05-04 | 2020-04-28 | 0.946 | 55,342 | +55,342 | 0.00% | 52,360 |
| 2020-03-26 | 2020-03-24 | 0.983 | 0 | -73,247 | ||
| 2020-03-23 | 2020-03-19 | 0.934 | 73,247 | +73,247 | 0.00% | 68,400 |
| 2020-03-18 | 2020-03-16 | 1.008 | 0 | -162,771 | ||
| 2020-03-16 | 2020-03-12 | 0.971 | 162,771 | +74,875 | 0.00% | 158,000 |
| 2020-03-13 | 2020-03-11 | 1.020 | 87,896 | -74,875 | 0.00% | 89,640 |
| 2020-03-11 | 2020-03-09 | 0.983 | 162,771 | +162,771 | 0.00% | 160,000 |
| 2020-01-03 | 2019-12-31 | 1.155 | 0 | -201,836 | ||
| 2020-01-02 | 2019-12-27 | 1.118 | 201,836 | -17,905 | 0.00% | 225,680 |
| 2019-12-30 | 2019-12-24 | 1.106 | 219,741 | -112,311 | 0.00% | 243,001 |
| 2019-12-20 | 2019-12-18 | 1.106 | 332,052 | -52,087 | 0.00% | 367,200 |
| 2019-12-19 | 2019-12-17 | 1.106 | 384,139 | +76,502 | 0.01% | 424,800 |
| 2019-12-18 | 2019-12-16 | 1.094 | 307,637 | +299,498 | 0.00% | 336,420 |
| 2019-12-16 | 2019-12-12 | 1.094 | 8,139 | -92,779 | 0.00% | 8,901 |
| 2019-12-13 | 2019-12-11 | 1.106 | 100,918 | +84,641 | 0.00% | 111,600 |
| 2019-12-11 | 2019-12-09 | 1.106 | 16,277 | +16,277 | 0.00% | 18,000 |
| 2019-12-03 | 2019-11-29 | 1.057 | 0 | -24,416 | ||
| 2019-12-02 | 2019-11-28 | 1.032 | 24,416 | +24,416 | 0.00% | 25,200 |
| 2019-11-22 | 2019-11-20 | 1.020 | 0 | -325,542 | ||
| 2019-11-21 | 2019-11-19 | 0.971 | 325,542 | -16,277 | 0.00% | 316,000 |
| 2019-11-20 | 2019-11-18 | 0.971 | 341,819 | +16,277 | 0.00% | 331,800 |
| 2019-11-19 | 2019-11-15 | 0.971 | 325,542 | -16,277 | 0.00% | 316,000 |
| 2019-11-18 | 2019-11-14 | 0.958 | 341,819 | -40,692 | 0.00% | 327,600 |
| 2019-11-14 | 2019-11-12 | 0.946 | 382,511 | +16,277 | 0.01% | 361,900 |
| 2019-11-13 | 2019-11-11 | 0.958 | 366,234 | +366,234 | 0.00% | 351,000 |
| 2019-10-10 | 2019-10-08 | 0.946 | 0 | -3,255 | ||
| 2019-10-09 | 2019-10-04 | 0.971 | 3,255 | +3,255 | 0.00% | 3,160 |
| 2019-07-04 | 2019-07-02 | 1.224 | 0 | -7,840 | ||
| 2019-07-02 | 2019-06-27 | 1.237 | 7,840 | +7,840 | 0.00% | 9,699 |
| 2019-06-24 | 2019-06-20 | 1.250 | 0 | -7,840 | ||
| 2019-06-14 | 2019-06-12 | 1.212 | 7,840 | -18,817 | 0.00% | 9,500 |
| 2019-06-13 | 2019-06-11 | 1.173 | 26,657 | -3,137 | 0.00% | 31,280 |
| 2019-06-12 | 2019-06-10 | 1.186 | 29,794 | -7,840 | 0.00% | 35,341 |
| 2019-06-11 | 2019-06-06 | 1.161 | 37,634 | +10,977 | 0.00% | 43,680 |
| 2019-06-10 | 2019-06-05 | 1.173 | 26,657 | -18,817 | 0.00% | 31,280 |
| 2019-06-06 | 2019-06-04 | 1.161 | 45,474 | +15,680 | 0.00% | 52,780 |
| 2019-06-05 | 2019-06-03 | 1.173 | 29,794 | +23,522 | 0.00% | 34,961 |
| 2019-06-04 | 2019-05-31 | 1.212 | 6,272 | -17,249 | 0.00% | 7,600 |
| 2019-06-03 | 2019-05-30 | 1.173 | 23,521 | +1,568 | 0.00% | 27,600 |
| 2019-05-31 | 2019-05-29 | 1.186 | 21,953 | -3,136 | 0.00% | 26,040 |
| 2019-05-30 | 2019-05-28 | 1.186 | 25,089 | -14,113 | 0.00% | 29,760 |
| 2019-05-29 | 2019-05-27 | 1.148 | 39,202 | -3,136 | 0.00% | 45,000 |
| 2019-05-28 | 2019-05-24 | 1.148 | 42,338 | +4,704 | 0.00% | 48,600 |
| 2019-05-27 | 2019-05-23 | 1.173 | 37,634 | +29,794 | 0.00% | 44,160 |
| 2019-05-24 | 2019-05-22 | 1.237 | 7,840 | -6,273 | 0.00% | 9,699 |
| 2019-05-23 | 2019-05-21 | 1.212 | 14,113 | -1,568 | 0.00% | 17,100 |
| 2019-05-22 | 2019-05-20 | 1.212 | 15,681 | -23,521 | 0.00% | 19,000 |
| 2019-05-20 | 2019-05-16 | 1.173 | 39,202 | -4,704 | 0.00% | 46,000 |
| 2019-05-17 | 2019-05-15 | 1.148 | 43,906 | -4,705 | 0.00% | 50,400 |
| 2019-05-15 | 2019-05-10 | 1.161 | 48,611 | -6,272 | 0.00% | 56,421 |
| 2019-05-14 | 2019-05-09 | 1.148 | 54,883 | +15,681 | 0.00% | 63,000 |
| 2019-05-09 | 2019-05-07 | 1.173 | 39,202 | -7,840 | 0.00% | 46,000 |
| 2019-05-08 | 2019-05-06 | 1.161 | 47,042 | +23,521 | 0.00% | 54,599 |
| 2019-05-03 | 2019-04-30 | 1.199 | 23,521 | +7,840 | 0.00% | 28,200 |
| 2019-05-02 | 2019-04-29 | 1.212 | 15,681 | +15,681 | 0.00% | 19,000 |
| 2019-04-30 | 2019-04-26 | 1.224 | 0 | -23,521 | ||
| 2019-04-26 | 2019-04-24 | 1.212 | 23,521 | +23,521 | 0.00% | 28,500 |
| 2019-04-25 | 2019-04-23 | 1.237 | 0 | -4,704 | ||
| 2019-04-24 | 2019-04-18 | 1.224 | 4,704 | +4,704 | 0.00% | 5,760 |
| 2019-04-23 | 2019-04-17 | 1.250 | 0 | -6,272 | ||
| 2019-04-18 | 2019-04-16 | 1.224 | 6,272 | -9,409 | 0.00% | 7,680 |
| 2019-04-17 | 2019-04-15 | 1.212 | 15,681 | +1,568 | 0.00% | 19,000 |
| 2019-04-16 | 2019-04-12 | 1.212 | 14,113 | -1,568 | 0.00% | 17,100 |
| 2019-04-15 | 2019-04-11 | 1.212 | 15,681 | +7,841 | 0.00% | 19,000 |
| 2019-04-12 | 2019-04-10 | 1.212 | 7,840 | -7,841 | 0.00% | 9,500 |
| 2019-04-11 | 2019-04-09 | 1.224 | 15,681 | +7,841 | 0.00% | 19,200 |
| 2019-04-10 | 2019-04-08 | 1.237 | 7,840 | -7,841 | 0.00% | 9,699 |
| 2019-04-09 | 2019-04-04 | 1.224 | 15,681 | +7,841 | 0.00% | 19,200 |
| 2019-04-08 | 2019-04-03 | 1.224 | 7,840 | -9,409 | 0.00% | 9,599 |
| 2019-04-04 | 2019-04-02 | 1.212 | 17,249 | -4,704 | 0.00% | 20,900 |
| 2019-04-03 | 2019-04-01 | 1.212 | 21,953 | +6,272 | 0.00% | 26,600 |
| 2019-04-02 | 2019-03-29 | 1.212 | 15,681 | -17,249 | 0.00% | 19,000 |
| 2019-04-01 | 2019-03-28 | 1.186 | 32,930 | +4,705 | 0.00% | 39,060 |
| 2019-03-29 | 2019-03-27 | 1.212 | 28,225 | -3,137 | 0.00% | 34,199 |
| 2019-03-28 | 2019-03-26 | 1.186 | 31,362 | +15,681 | 0.00% | 37,200 |
| 2019-03-27 | 2019-03-25 | 1.212 | 15,681 | +15,681 | 0.00% | 19,000 |
| 2019-03-26 | 2019-03-22 | 1.250 | 0 | -4,704 | ||
| 2019-03-25 | 2019-03-21 | 1.224 | 4,704 | +4,704 | 0.00% | 5,760 |
| 2019-03-20 | 2019-03-18 | 1.237 | 0 | -7,840 | ||
| 2019-03-19 | 2019-03-15 | 1.224 | 7,840 | -1,568 | 0.00% | 9,599 |
| 2019-03-18 | 2019-03-14 | 1.212 | 9,408 | +1,568 | 0.00% | 11,399 |
| 2019-03-15 | 2019-03-13 | 1.212 | 7,840 | +7,840 | 0.00% | 9,500 |
| 2019-03-14 | 2019-03-12 | 1.250 | 0 | -7,840 | ||
| 2019-03-13 | 2019-03-11 | 1.212 | 7,840 | -7,841 | 0.00% | 9,500 |
| 2019-03-12 | 2019-03-08 | 1.199 | 15,681 | +15,681 | 0.00% | 18,800 |
| 2019-03-11 | 2019-03-07 | 1.237 | 0 | -7,840 | ||
| 2019-03-08 | 2019-03-06 | 1.224 | 7,840 | +7,840 | 0.00% | 9,599 |
| 2019-03-07 | 2019-03-05 | 1.237 | 0 | -15,681 | ||
| 2019-03-06 | 2019-03-04 | 1.224 | 15,681 | +15,681 | 0.00% | 19,200 |
| 2019-03-05 | 2019-03-01 | 1.237 | 0 | -39,202 | ||
| 2019-02-28 | 2019-02-26 | 1.224 | 39,202 | +39,202 | 0.00% | 48,000 |
| 2018-12-28 | 2018-12-24 | 1.288 | 0 | -1,568 | ||
| 2018-12-10 | 2018-12-06 | 1.314 | 1,568 | +1,568 | 0.00% | 2,060 |
| 2018-12-06 | 2018-12-04 | 1.250 | 0 | -75,268 | ||
| 2018-11-30 | 2018-11-28 | 1.212 | 75,268 | -26,657 | 0.00% | 91,200 |
| 2018-11-29 | 2018-11-27 | 1.224 | 101,925 | -128,583 | 0.00% | 124,800 |
| 2018-11-02 | 2018-10-31 | 0.969 | 230,508 | +164,649 | 0.00% | 223,440 |
| 2018-11-01 | 2018-10-30 | 0.944 | 65,859 | +65,859 | 0.00% | 62,160 |
| 2018-06-05 | 2018-06-01 | 1.701 | 0 | -3,033 | ||
| 2018-05-14 | 2018-05-10 | 1.635 | 3,033 | +3,033 | 0.00% | 4,960 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy