History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 618,776,000 | +0 | 6.68% | 767,282,240 |
| 2025-10-13 | 2025-10-09 | 1.250 | 618,776,000 | +0 | 6.68% | 773,470,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 618,776,000 | +0 | 6.68% | 742,531,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 618,776,000 | +0 | 6.68% | 748,718,960 |
| 2025-10-08 | 2025-10-03 | 1.210 | 618,776,000 | +0 | 6.68% | 748,718,960 |
| 2025-10-06 | 2025-10-02 | 1.190 | 618,776,000 | +0 | 6.68% | 736,343,440 |
| 2025-10-03 | 2025-09-30 | 1.190 | 618,776,000 | +9,616,000 | 6.68% | 736,343,440 |
| 2025-10-02 | 2025-09-29 | 1.190 | 609,160,000 | -3,090,000 | 6.58% | 724,900,400 |
| 2025-09-30 | 2025-09-26 | 1.160 | 612,250,000 | -3,016,000 | 6.61% | 710,210,000 |
| 2025-09-29 | 2025-09-25 | 1.160 | 615,266,000 | -812,000 | 6.64% | 713,708,560 |
| 2025-09-26 | 2025-09-24 | 1.180 | 616,078,000 | +6,220,000 | 6.65% | 726,972,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 609,858,000 | +1,660,000 | 6.58% | 713,533,860 |
| 2025-09-24 | 2025-09-22 | 1.190 | 608,198,000 | +4,638,000 | 6.57% | 723,755,620 |
| 2025-09-23 | 2025-09-19 | 1.190 | 603,560,000 | -1,786,000 | 6.52% | 718,236,400 |
| 2025-09-22 | 2025-09-18 | 1.190 | 605,346,000 | +2,986,000 | 6.54% | 720,361,740 |
| 2025-09-19 | 2025-09-17 | 1.220 | 602,360,000 | +3,308,000 | 6.50% | 734,879,200 |
| 2025-09-18 | 2025-09-16 | 1.200 | 599,052,000 | -1,898,000 | 6.47% | 718,862,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 600,950,000 | +1,964,000 | 6.49% | 721,140,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 598,986,000 | +2,416,000 | 6.47% | 724,773,060 |
| 2025-09-15 | 2025-09-11 | 1.200 | 596,570,000 | -1,462,000 | 6.44% | 715,884,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 598,032,000 | +788,000 | 6.46% | 717,638,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 597,244,000 | +4,618,000 | 6.45% | 710,720,360 |
| 2025-09-10 | 2025-09-08 | 1.210 | 592,626,000 | +4,080,000 | 6.40% | 717,077,460 |
| 2025-09-09 | 2025-09-05 | 1.200 | 588,546,000 | -6,820,000 | 6.35% | 706,255,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 595,366,000 | -12,000 | 6.43% | 690,624,560 |
| 2025-09-05 | 2025-09-03 | 1.180 | 595,378,000 | +496,000 | 6.43% | 702,546,040 |
| 2025-09-04 | 2025-09-02 | 1.190 | 594,882,000 | -72,000 | 6.42% | 707,909,580 |
| 2025-09-03 | 2025-09-01 | 1.200 | 594,954,000 | -1,826,000 | 6.42% | 713,944,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 596,780,000 | +18,100,000 | 6.44% | 728,071,600 |
| 2025-09-01 | 2025-08-28 | 1.270 | 578,680,000 | -13,720,000 | 6.25% | 734,923,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 592,400,000 | +6,764,000 | 6.40% | 758,272,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 585,636,000 | +1,910,000 | 6.32% | 773,039,520 |
| 2025-08-27 | 2025-08-25 | 1.320 | 583,726,000 | -7,218,000 | 6.30% | 770,518,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 590,944,000 | +686,000 | 6.38% | 774,136,640 |
| 2025-08-25 | 2025-08-21 | 1.300 | 590,258,000 | -3,432,000 | 6.37% | 767,335,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 593,690,000 | +9,492,000 | 6.41% | 759,923,200 |
| 2025-08-21 | 2025-08-19 | 1.300 | 584,198,000 | -3,082,000 | 6.31% | 759,457,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 587,280,000 | -20,672,000 | 6.34% | 769,336,800 |
| 2025-08-19 | 2025-08-15 | 1.310 | 607,952,000 | -12,568,000 | 6.56% | 796,417,120 |
| 2025-08-18 | 2025-08-14 | 1.310 | 620,520,000 | +5,152,000 | 6.70% | 812,881,200 |
| 2025-08-15 | 2025-08-13 | 1.330 | 615,368,000 | -4,560,000 | 6.64% | 818,439,440 |
| 2025-08-14 | 2025-08-12 | 1.330 | 619,928,000 | +1,150,000 | 6.69% | 824,504,240 |
| 2025-08-13 | 2025-08-11 | 1.350 | 618,778,000 | +5,002,000 | 6.68% | 835,350,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 613,776,000 | +16,546,000 | 6.63% | 816,322,080 |
| 2025-08-11 | 2025-08-07 | 1.310 | 597,230,000 | -74,000 | 6.45% | 782,371,300 |
| 2025-08-08 | 2025-08-06 | 1.300 | 597,304,000 | -4,036,000 | 6.45% | 776,495,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 601,340,000 | -3,942,000 | 6.49% | 781,742,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 605,282,000 | +788,000 | 6.53% | 786,866,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 604,494,000 | +8,382,000 | 6.53% | 785,842,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 596,112,000 | -686,000 | 6.44% | 774,945,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 596,798,000 | -4,988,000 | 6.44% | 793,741,340 |
| 2025-07-31 | 2025-07-29 | 1.360 | 601,786,000 | -10,670,000 | 6.50% | 818,428,960 |
| 2025-07-30 | 2025-07-28 | 1.360 | 612,456,000 | +8,768,000 | 6.61% | 832,940,160 |
| 2025-07-29 | 2025-07-25 | 1.380 | 603,688,000 | -16,896,000 | 6.52% | 833,089,440 |
| 2025-07-28 | 2025-07-24 | 1.450 | 620,584,000 | +14,328,000 | 6.70% | 899,846,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 606,256,000 | +30,410,000 | 6.55% | 860,883,520 |
| 2025-07-24 | 2025-07-22 | 1.590 | 575,846,000 | +118,140,000 | 6.22% | 915,595,140 |
| 2025-07-23 | 2025-07-21 | 1.600 | 457,706,000 | +123,022,000 | 4.94% | 732,329,600 |
| 2025-07-22 | 2025-07-18 | 1.300 | 334,684,000 | +17,996,000 | 3.61% | 435,089,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 316,688,000 | -740,000 | 3.42% | 408,527,520 |
| 2025-07-18 | 2025-07-16 | 1.300 | 317,428,000 | +3,848,000 | 3.43% | 412,656,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 313,580,000 | +15,932,000 | 3.39% | 420,197,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 297,648,000 | +10,994,000 | 3.21% | 407,777,760 |
| 2025-07-15 | 2025-07-11 | 1.230 | 286,654,000 | +5,430,000 | 3.09% | 352,584,420 |
| 2025-07-14 | 2025-07-10 | 1.190 | 281,224,000 | +20,418,000 | 3.04% | 334,656,560 |
| 2025-07-11 | 2025-07-09 | 1.150 | 260,806,000 | +11,838,000 | 2.82% | 299,926,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 248,968,000 | -1,402,000 | 2.69% | 271,375,120 |
| 2025-07-09 | 2025-07-07 | 1.080 | 250,370,000 | -7,534,000 | 2.70% | 270,399,600 |
| 2025-07-08 | 2025-07-04 | 1.040 | 257,904,000 | +8,146,000 | 2.78% | 268,220,160 |
| 2025-07-07 | 2025-07-03 | 1.040 | 249,758,000 | +18,280,000 | 2.70% | 259,748,320 |
| 2025-07-04 | 2025-07-02 | 1.050 | 231,478,000 | +11,422,000 | 2.50% | 243,051,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 220,056,000 | +2,162,000 | 2.38% | 231,058,800 |
| 2025-07-02 | 2025-06-27 | 1.109 | 217,894,000 | +1,576,000 | 2.35% | 241,742,899 |
| 2025-06-30 | 2025-06-26 | 1.109 | 216,318,000 | +5,037,661 | 2.34% | 239,994,403 |
| 2025-06-27 | 2025-06-25 | 1.120 | 211,280,339 | -1,397,879 | 2.34% | 236,575,780 |
| 2025-06-26 | 2025-06-24 | 1.099 | 212,678,218 | +2,213,633 | 2.36% | 233,771,460 |
| 2025-06-25 | 2025-06-23 | 1.099 | 210,464,585 | -1,123,365 | 2.33% | 231,338,280 |
| 2025-06-24 | 2025-06-20 | 1.089 | 211,587,950 | -1,434,871 | 2.35% | 230,399,480 |
| 2025-06-23 | 2025-06-19 | 1.068 | 213,022,821 | +1,966,377 | 2.36% | 227,585,280 |
| 2025-06-20 | 2025-06-18 | 1.099 | 211,056,444 | -52,567 | 2.34% | 231,988,840 |
| 2025-06-19 | 2025-06-17 | 1.109 | 211,109,011 | -1,033,808 | 2.34% | 234,215,280 |
| 2025-06-18 | 2025-06-16 | 1.109 | 212,142,819 | -693,099 | 2.35% | 235,362,240 |
| 2025-06-17 | 2025-06-13 | 1.109 | 212,835,918 | +1,504,960 | 2.36% | 236,131,200 |
| 2025-06-16 | 2025-06-12 | 1.099 | 211,330,958 | -619,117 | 2.34% | 232,290,580 |
| 2025-06-13 | 2025-06-11 | 1.099 | 211,950,075 | -2,018,943 | 2.35% | 232,971,100 |
| 2025-06-12 | 2025-06-10 | 1.079 | 213,969,018 | -3,379,831 | 2.37% | 230,794,200 |
| 2025-06-11 | 2025-06-09 | 1.079 | 217,348,849 | -1,265,490 | 2.41% | 234,439,800 |
| 2025-06-10 | 2025-06-06 | 1.068 | 218,614,339 | +558,762 | 2.42% | 233,559,040 |
| 2025-06-09 | 2025-06-05 | 1.058 | 218,055,577 | -6,354,705 | 2.42% | 230,722,060 |
| 2025-06-06 | 2025-06-04 | 1.058 | 224,410,282 | -469,205 | 2.49% | 237,445,900 |
| 2025-06-05 | 2025-06-03 | 1.038 | 224,879,487 | -658,055 | 2.49% | 233,322,120 |
| 2025-06-03 | 2025-05-30 | 1.038 | 225,537,542 | +262,833 | 2.50% | 234,004,880 |
| 2025-06-02 | 2025-05-29 | 1.048 | 225,274,709 | -1,409,561 | 2.50% | 236,046,360 |
| 2025-05-30 | 2025-05-28 | 1.048 | 226,684,270 | +23,363 | 2.51% | 237,523,320 |
| 2025-05-29 | 2025-05-27 | 1.048 | 226,660,907 | -321,240 | 2.51% | 237,498,840 |
| 2025-05-28 | 2025-05-26 | 1.038 | 226,982,147 | +1,049,383 | 2.52% | 235,503,720 |
| 2025-05-27 | 2025-05-23 | 1.027 | 225,932,764 | +2,018,943 | 2.51% | 232,094,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 223,913,821 | +1,483,544 | 2.48% | 232,320,200 |
| 2025-05-23 | 2025-05-21 | 1.048 | 222,430,277 | -4,129,391 | 2.47% | 233,065,919 |
| 2025-05-22 | 2025-05-20 | 1.038 | 226,559,668 | +1,395,933 | 2.51% | 235,065,380 |
| 2025-05-21 | 2025-05-19 | 1.038 | 225,163,735 | +1,758,057 | 2.50% | 233,617,040 |
| 2025-05-20 | 2025-05-16 | 1.048 | 223,405,678 | +3,592,044 | 2.48% | 234,087,960 |
| 2025-05-19 | 2025-05-15 | 1.048 | 219,813,634 | -2,075,403 | 2.44% | 230,324,160 |
| 2025-05-16 | 2025-05-14 | 1.058 | 221,889,037 | +2,649,741 | 2.46% | 234,778,200 |
| 2025-05-15 | 2025-05-13 | 1.048 | 219,239,296 | +183,009 | 2.43% | 229,722,360 |
| 2025-05-14 | 2025-05-12 | 1.058 | 219,056,287 | -18,534,558 | 2.43% | 231,780,900 |
| 2025-05-13 | 2025-05-09 | 1.038 | 237,590,845 | +837,170 | 2.64% | 246,510,700 |
| 2025-05-12 | 2025-05-08 | 1.038 | 236,753,675 | +1,259,649 | 2.63% | 245,642,100 |
| 2025-05-09 | 2025-05-07 | 1.027 | 235,494,026 | -1,318,057 | 2.61% | 241,916,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 236,812,083 | -428,319 | 2.63% | 243,270,001 |
| 2025-05-06 | 2025-04-30 | 1.017 | 237,240,402 | +132,390 | 2.63% | 241,272,900 |
| 2025-05-02 | 2025-04-29 | 1.017 | 237,108,012 | +2,186,377 | 2.63% | 241,138,260 |
| 2025-04-30 | 2025-04-28 | 1.027 | 234,921,635 | +249,204 | 2.61% | 241,328,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 234,672,431 | +687,258 | 2.60% | 241,072,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 233,985,173 | +615,223 | 2.60% | 240,366,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 233,369,950 | -1,775,580 | 2.59% | 239,734,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 235,145,530 | -1,999,474 | 2.61% | 241,558,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 237,145,004 | -809,913 | 2.63% | 241,175,880 |
| 2025-04-22 | 2025-04-16 | 1.027 | 237,954,917 | -486,727 | 2.64% | 244,444,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 238,441,644 | -1,187,614 | 2.64% | 244,944,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 239,629,258 | +420,532 | 2.66% | 248,625,640 |
| 2025-04-15 | 2025-04-11 | 1.027 | 239,208,726 | -3,679,655 | 2.65% | 245,732,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 242,888,381 | -663,895 | 2.69% | 249,512,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 243,552,276 | -3,582,310 | 2.70% | 247,692,060 |
| 2025-04-10 | 2025-04-08 | 0.986 | 247,134,586 | -60,354 | 2.74% | 243,719,040 |
| 2025-04-09 | 2025-04-07 | 0.945 | 247,194,940 | -1,203,188 | 2.74% | 233,621,120 |
| 2025-04-08 | 2025-04-03 | 1.068 | 248,398,128 | -303,718 | 2.75% | 265,378,879 |
| 2025-04-07 | 2025-04-02 | 1.058 | 248,701,846 | -2,388,855 | 2.76% | 263,148,520 |
| 2025-04-03 | 2025-04-01 | 1.058 | 251,090,701 | -2,087,085 | 2.78% | 265,676,140 |
| 2025-04-02 | 2025-03-31 | 1.038 | 253,177,786 | -276,461 | 2.81% | 262,682,820 |
| 2025-04-01 | 2025-03-28 | 1.068 | 253,454,247 | -11,184,983 | 2.81% | 270,780,640 |
| 2025-03-31 | 2025-03-27 | 1.079 | 264,639,230 | -1,983,899 | 2.94% | 285,448,800 |
| 2025-03-28 | 2025-03-26 | 1.089 | 266,623,129 | +366,019 | 2.96% | 290,327,640 |
| 2025-03-27 | 2025-03-25 | 1.089 | 266,257,110 | -1,351,154 | 2.95% | 289,929,080 |
| 2025-03-26 | 2025-03-24 | 1.099 | 267,608,264 | +163,540 | 2.97% | 294,149,420 |
| 2025-03-25 | 2025-03-21 | 1.109 | 267,444,724 | -786,550 | 2.97% | 296,717,040 |
| 2025-03-24 | 2025-03-20 | 1.099 | 268,231,274 | -2,252,572 | 2.97% | 294,834,220 |
| 2025-03-21 | 2025-03-19 | 1.099 | 270,483,846 | -1,555,579 | 3.00% | 297,310,200 |
| 2025-03-20 | 2025-03-18 | 1.109 | 272,039,425 | -2,201,952 | 3.02% | 301,814,640 |
| 2025-03-19 | 2025-03-17 | 1.099 | 274,241,377 | -3,621,248 | 3.04% | 301,440,400 |
| 2025-03-18 | 2025-03-14 | 1.058 | 277,862,625 | -4,224,789 | 3.08% | 294,003,200 |
| 2025-03-17 | 2025-03-13 | 1.027 | 282,087,414 | -778,763 | 3.13% | 289,780,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 282,866,177 | +1,545,844 | 3.14% | 290,580,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 281,320,333 | -864,427 | 3.12% | 286,102,080 |
| 2025-03-12 | 2025-03-10 | 1.017 | 282,184,760 | -1,421,242 | 3.13% | 286,981,200 |
| 2025-03-11 | 2025-03-07 | 1.017 | 283,606,002 | -3,432,398 | 3.15% | 288,426,600 |
| 2025-03-10 | 2025-03-06 | 1.017 | 287,038,400 | -7,978,426 | 3.18% | 291,917,340 |
| 2025-03-07 | 2025-03-05 | 1.007 | 295,016,826 | -2,022,837 | 3.27% | 297,000,760 |
| 2025-03-06 | 2025-03-04 | 0.986 | 297,039,663 | -3,821,779 | 3.29% | 292,934,400 |
| 2025-03-05 | 2025-03-03 | 0.996 | 300,861,442 | -1,627,615 | 3.34% | 299,794,020 |
| 2025-03-04 | 2025-02-28 | 0.996 | 302,489,057 | -319,293 | 3.35% | 301,415,860 |
| 2025-03-03 | 2025-02-27 | 1.017 | 302,808,350 | +8,130,286 | 3.36% | 307,955,340 |
| 2025-02-28 | 2025-02-26 | 1.017 | 294,678,064 | +1,621,773 | 3.27% | 299,686,860 |
| 2025-02-27 | 2025-02-25 | 0.996 | 293,056,291 | +1,242,127 | 3.25% | 292,016,560 |
| 2025-02-26 | 2025-02-24 | 1.017 | 291,814,164 | +2,124,076 | 3.24% | 296,774,280 |
| 2025-02-25 | 2025-02-21 | 0.986 | 289,690,088 | +2,075,404 | 3.21% | 285,686,400 |
| 2025-02-24 | 2025-02-20 | 0.976 | 287,614,684 | +155,752 | 3.19% | 280,685,100 |
| 2025-02-21 | 2025-02-19 | 0.986 | 287,458,932 | -515,930 | 3.19% | 283,486,080 |
| 2025-02-20 | 2025-02-18 | 0.986 | 287,974,862 | +650,267 | 3.19% | 283,994,880 |
| 2025-02-19 | 2025-02-17 | 0.986 | 287,324,595 | +1,123,365 | 3.19% | 283,353,600 |
| 2025-02-18 | 2025-02-14 | 0.986 | 286,201,230 | +1,222,658 | 3.17% | 282,245,760 |
| 2025-02-17 | 2025-02-13 | 0.976 | 284,978,572 | +469,205 | 3.16% | 278,112,500 |
| 2025-02-14 | 2025-02-12 | 0.976 | 284,509,367 | +574,338 | 3.16% | 277,654,600 |
| 2025-02-13 | 2025-02-11 | 0.955 | 283,935,029 | +15,575 | 3.15% | 271,260,540 |
| 2025-02-12 | 2025-02-10 | 0.976 | 283,919,454 | +284,248 | 3.15% | 277,078,900 |
| 2025-02-11 | 2025-02-07 | 0.966 | 283,635,206 | -167,434 | 3.15% | 273,887,800 |
| 2025-02-10 | 2025-02-06 | 0.966 | 283,802,640 | -550,974 | 3.15% | 274,049,480 |
| 2025-02-07 | 2025-02-05 | 0.955 | 284,353,614 | +587,966 | 3.15% | 271,660,440 |
| 2025-02-04 | 2025-01-28 | 0.976 | 283,765,648 | -159,647 | 3.15% | 276,928,800 |
| 2025-02-03 | 2025-01-24 | 0.955 | 283,925,295 | -866,374 | 3.15% | 271,251,240 |
| 2025-01-27 | 2025-01-23 | 0.955 | 284,791,669 | +445,842 | 3.16% | 272,078,940 |
| 2025-01-24 | 2025-01-22 | 0.945 | 284,345,827 | +658,055 | 3.15% | 268,732,000 |
| 2025-01-23 | 2025-01-21 | 0.945 | 283,687,772 | +8,426,215 | 3.15% | 268,110,080 |
| 2025-01-22 | 2025-01-20 | 0.976 | 275,261,557 | -268,673 | 3.05% | 268,629,600 |
| 2025-01-21 | 2025-01-17 | 0.966 | 275,530,230 | +769,028 | 3.06% | 266,061,360 |
| 2025-01-20 | 2025-01-16 | 0.976 | 274,761,202 | -761,240 | 3.05% | 268,141,300 |
| 2025-01-17 | 2025-01-15 | 0.955 | 275,522,442 | +776,816 | 3.06% | 263,223,480 |
| 2025-01-16 | 2025-01-14 | 0.966 | 274,745,626 | -733,985 | 3.05% | 265,303,720 |
| 2025-01-15 | 2025-01-13 | 0.935 | 275,479,611 | -504,249 | 3.06% | 257,522,720 |
| 2025-01-14 | 2025-01-10 | 0.945 | 275,983,860 | +204,426 | 3.06% | 260,829,200 |
| 2025-01-13 | 2025-01-09 | 0.966 | 275,779,434 | +716,462 | 3.06% | 266,302,000 |
| 2025-01-10 | 2025-01-08 | 0.966 | 275,062,972 | +994,869 | 3.05% | 265,610,160 |
| 2025-01-09 | 2025-01-07 | 0.976 | 274,068,103 | +2,577,706 | 3.04% | 267,464,900 |
| 2025-01-08 | 2025-01-06 | 0.986 | 271,490,397 | -1,265,490 | 3.01% | 267,738,240 |
| 2025-01-07 | 2025-01-03 | 1.007 | 272,755,887 | +2,525,139 | 3.03% | 274,590,120 |
| 2025-01-06 | 2025-01-02 | 1.007 | 270,230,748 | -4,302,666 | 3.00% | 272,048,000 |
| 2025-01-03 | 2024-12-31 | 1.058 | 274,533,414 | -5,451,340 | 3.04% | 290,480,601 |
| 2025-01-02 | 2024-12-27 | 1.058 | 279,984,754 | +994,869 | 3.11% | 296,248,600 |
| 2024-12-30 | 2024-12-24 | 1.058 | 278,989,885 | -2,055,934 | 3.09% | 295,195,940 |
| 2024-12-27 | 2024-12-20 | 1.027 | 281,045,819 | -669,736 | 3.12% | 288,710,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 281,715,555 | -2,696,467 | 3.12% | 289,398,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 284,412,022 | +1,047,436 | 3.15% | 298,011,360 |
| 2024-12-19 | 2024-12-17 | 1.027 | 283,364,586 | +1,216,818 | 3.14% | 291,092,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 282,147,768 | +3,274,698 | 3.13% | 295,638,840 |
| 2024-12-17 | 2024-12-13 | 1.048 | 278,873,070 | +6,270,989 | 3.09% | 292,207,560 |
| 2024-12-16 | 2024-12-12 | 1.068 | 272,602,081 | +1,263,543 | 3.02% | 291,237,440 |
| 2024-12-13 | 2024-12-11 | 1.048 | 271,338,538 | +2,198,058 | 3.01% | 284,312,760 |
| 2024-12-12 | 2024-12-10 | 1.048 | 269,140,480 | +2,347,970 | 2.98% | 282,009,600 |
| 2024-12-11 | 2024-12-09 | 1.058 | 266,792,510 | -1,894,341 | 2.96% | 282,290,040 |
| 2024-12-10 | 2024-12-06 | 1.038 | 268,686,851 | -1,530,269 | 2.98% | 278,774,140 |
| 2024-12-09 | 2024-12-05 | 1.007 | 270,217,120 | +480,886 | 3.00% | 272,034,280 |
| 2024-12-06 | 2024-12-04 | 1.007 | 269,736,234 | +595,754 | 2.99% | 271,550,160 |
| 2024-12-05 | 2024-12-03 | 1.027 | 269,140,480 | -116,814 | 2.98% | 276,480,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 269,257,294 | -2,289,564 | 2.99% | 271,068,000 |
| 2024-12-03 | 2024-11-29 | 1.021 | 271,546,858 | +1,018,233 | 3.01% | 277,191,414 |
| 2024-12-02 | 2024-11-28 | 1.010 | 270,528,625 | +1,676,016 | 3.00% | 273,334,137 |
| 2024-11-29 | 2024-11-27 | 1.031 | 268,852,609 | -8,310,140 | 3.02% | 277,241,580 |
| 2024-11-28 | 2024-11-26 | 1.010 | 277,162,749 | -2,432,751 | 3.12% | 280,037,060 |
| 2024-11-27 | 2024-11-25 | 1.010 | 279,595,500 | -5,631,617 | 3.14% | 282,495,040 |
| 2024-11-26 | 2024-11-22 | 1.031 | 285,227,117 | -3,872,817 | 3.21% | 294,127,020 |
| 2024-11-25 | 2024-11-21 | 1.062 | 289,099,934 | -1,246,137 | 3.25% | 307,154,640 |
| 2024-11-22 | 2024-11-20 | 1.083 | 290,346,071 | -5,574,015 | 3.27% | 314,527,200 |
| 2024-11-21 | 2024-11-19 | 1.094 | 295,920,086 | -368,657 | 3.33% | 323,647,800 |
| 2024-11-20 | 2024-11-18 | 1.094 | 296,288,743 | -4,829,021 | 3.33% | 324,051,000 |
| 2024-11-19 | 2024-11-15 | 1.052 | 301,117,764 | +197,769 | 3.39% | 316,786,500 |
| 2024-11-18 | 2024-11-14 | 1.073 | 300,919,995 | -725,793 | 3.38% | 322,847,320 |
| 2024-11-15 | 2024-11-13 | 1.104 | 301,645,788 | -3,024,138 | 3.39% | 333,052,000 |
| 2024-11-14 | 2024-11-12 | 1.104 | 304,669,926 | -796,836 | 3.43% | 336,391,000 |
| 2024-11-13 | 2024-11-11 | 1.156 | 305,466,762 | -3,360,154 | 3.44% | 353,179,799 |
| 2024-11-12 | 2024-11-08 | 1.156 | 308,826,916 | +1,564,871 | 3.47% | 357,064,800 |
| 2024-11-11 | 2024-11-07 | 1.187 | 307,262,045 | -725,793 | 3.46% | 364,857,001 |
| 2024-11-08 | 2024-11-06 | 1.146 | 307,987,838 | -483,862 | 3.46% | 352,886,600 |
| 2024-11-07 | 2024-11-05 | 1.156 | 308,471,700 | -908,201 | 3.47% | 356,654,100 |
| 2024-11-06 | 2024-11-04 | 1.125 | 309,379,901 | -3,496,480 | 3.48% | 348,036,480 |
| 2024-11-05 | 2024-11-01 | 1.125 | 312,876,381 | -1,559,111 | 3.52% | 351,969,840 |
| 2024-11-04 | 2024-10-31 | 1.094 | 314,435,492 | -395,538 | 3.54% | 343,898,100 |
| 2024-11-01 | 2024-10-30 | 1.094 | 314,831,030 | -2,964,616 | 3.54% | 344,330,699 |
| 2024-10-31 | 2024-10-29 | 1.094 | 317,795,646 | +1,532,230 | 3.57% | 347,573,100 |
| 2024-10-30 | 2024-10-28 | 1.125 | 316,263,416 | +954,284 | 3.56% | 355,780,080 |
| 2024-10-29 | 2024-10-25 | 1.115 | 315,309,132 | -1,177,014 | 3.55% | 351,422,240 |
| 2024-10-28 | 2024-10-24 | 1.115 | 316,486,146 | -163,208 | 3.56% | 352,734,060 |
| 2024-10-25 | 2024-10-23 | 1.135 | 316,649,354 | +8,947,609 | 3.56% | 359,512,520 |
| 2024-10-24 | 2024-10-22 | 1.125 | 307,701,745 | -2,488,433 | 3.46% | 346,148,640 |
| 2024-10-23 | 2024-10-21 | 1.135 | 310,190,178 | -7,071,684 | 3.49% | 352,179,000 |
| 2024-10-22 | 2024-10-18 | 1.135 | 317,261,862 | +4,329,798 | 3.57% | 360,207,940 |
| 2024-10-21 | 2024-10-17 | 1.094 | 312,932,064 | +1,217,336 | 3.52% | 342,253,800 |
| 2024-10-18 | 2024-10-16 | 1.135 | 311,714,728 | +3,511,840 | 3.51% | 353,909,920 |
| 2024-10-17 | 2024-10-15 | 1.104 | 308,202,888 | +8,999,452 | 3.47% | 340,291,801 |
| 2024-10-16 | 2024-10-14 | 1.135 | 299,203,436 | +2,567,157 | 3.36% | 339,705,040 |
| 2024-10-15 | 2024-10-10 | 1.198 | 296,636,279 | +1,236,537 | 3.34% | 355,329,300 |
| 2024-10-14 | 2024-10-09 | 1.062 | 295,399,742 | -195,849 | 3.32% | 313,847,880 |
| 2024-10-10 | 2024-10-08 | 1.094 | 295,595,591 | -4,377,800 | 3.32% | 323,292,900 |
| 2024-10-03 | 2024-09-30 | 1.031 | 299,973,391 | +1,249,977 | 3.37% | 309,333,420 |
| 2024-10-02 | 2024-09-27 | 0.990 | 298,723,414 | +6,338,209 | 3.36% | 295,598,200 |
| 2024-09-30 | 2024-09-26 | 0.979 | 292,385,205 | -5,264,880 | 3.29% | 286,280,760 |
| 2024-09-27 | 2024-09-25 | 0.927 | 297,650,085 | +660,510 | 3.35% | 275,933,820 |
| 2024-09-26 | 2024-09-24 | 0.854 | 296,989,575 | -161,287 | 3.34% | 253,667,000 |
| 2024-09-25 | 2024-09-23 | 0.823 | 297,150,862 | -8,196,855 | 3.34% | 244,519,220 |
| 2024-09-24 | 2024-09-20 | 0.812 | 305,347,717 | +1,175,094 | 3.43% | 248,083,680 |
| 2024-09-23 | 2024-09-19 | 0.812 | 304,172,623 | +3,091,341 | 3.42% | 247,128,960 |
| 2024-09-17 | 2024-09-13 | 0.792 | 301,081,282 | -910,122 | 3.39% | 238,345,120 |
| 2024-09-16 | 2024-09-12 | 0.792 | 301,991,404 | +145,927 | 3.40% | 239,065,600 |
| 2024-09-13 | 2024-09-11 | 0.792 | 301,845,477 | -1,551,431 | 3.39% | 238,950,080 |
| 2024-09-12 | 2024-09-10 | 0.802 | 303,396,908 | -635,549 | 3.41% | 243,338,480 |
| 2024-09-11 | 2024-09-09 | 0.802 | 304,032,457 | +119,046 | 3.42% | 243,848,220 |
| 2024-09-10 | 2024-09-05 | 0.833 | 303,913,411 | -49,923 | 3.42% | 253,249,600 |
| 2024-09-09 | 2024-09-04 | 0.844 | 303,963,334 | -126,726 | 3.42% | 256,457,340 |
| 2024-09-05 | 2024-09-03 | 0.854 | 304,090,060 | +1,278,779 | 3.42% | 259,731,720 |
| 2024-09-04 | 2024-09-02 | 0.854 | 302,811,281 | +1,739,599 | 3.41% | 258,639,480 |
| 2024-09-03 | 2024-08-30 | 0.865 | 301,071,682 | +5,195,758 | 3.39% | 260,289,660 |
| 2024-09-02 | 2024-08-29 | 0.854 | 295,875,924 | +3,705,769 | 3.33% | 252,715,800 |
| 2024-08-30 | 2024-08-28 | 0.854 | 292,170,155 | +4,110,908 | 3.29% | 249,550,600 |
| 2024-08-29 | 2024-08-27 | 0.854 | 288,059,247 | +255,372 | 3.24% | 246,039,360 |
| 2024-08-28 | 2024-08-26 | 0.875 | 287,803,875 | +1,184,694 | 3.24% | 251,816,880 |
| 2024-08-27 | 2024-08-23 | 0.865 | 286,619,181 | +180,488 | 3.22% | 247,794,840 |
| 2024-08-26 | 2024-08-22 | 0.865 | 286,438,693 | +1,683,917 | 3.22% | 247,638,800 |
| 2024-08-23 | 2024-08-21 | 0.875 | 284,754,776 | +1,201,975 | 3.20% | 249,149,040 |
| 2024-08-22 | 2024-08-20 | 0.875 | 283,552,801 | -608,668 | 3.19% | 248,097,360 |
| 2024-08-21 | 2024-08-19 | 0.875 | 284,161,469 | -2,246,502 | 3.20% | 248,629,920 |
| 2024-08-20 | 2024-08-16 | 0.875 | 286,407,971 | +168,967 | 3.22% | 250,595,520 |
| 2024-08-19 | 2024-08-15 | 0.875 | 286,239,004 | +1,255,738 | 3.22% | 250,447,680 |
| 2024-08-16 | 2024-08-14 | 0.854 | 284,983,266 | +864,039 | 3.20% | 243,412,080 |
| 2024-08-15 | 2024-08-13 | 0.844 | 284,119,227 | +1,255,738 | 3.20% | 239,714,640 |
| 2024-08-14 | 2024-08-12 | 0.854 | 282,863,489 | +481,942 | 3.18% | 241,601,520 |
| 2024-08-13 | 2024-08-09 | 0.844 | 282,381,547 | +399,378 | 3.18% | 238,248,540 |
| 2024-08-12 | 2024-08-08 | 0.854 | 281,982,169 | -520,344 | 3.17% | 240,848,760 |
| 2024-08-09 | 2024-08-07 | 0.865 | 282,502,513 | +4,804,060 | 3.18% | 244,235,800 |
| 2024-08-08 | 2024-08-06 | 0.844 | 277,698,453 | -2,730,365 | 3.12% | 234,297,360 |
| 2024-08-07 | 2024-08-05 | 0.854 | 280,428,818 | +4,020,664 | 3.15% | 239,522,000 |
| 2024-08-06 | 2024-08-02 | 0.875 | 276,408,154 | +430,099 | 3.11% | 241,846,080 |
| 2024-08-05 | 2024-08-01 | 0.875 | 275,978,055 | -1,286,458 | 3.10% | 241,469,760 |
| 2024-08-02 | 2024-07-31 | 0.875 | 277,264,513 | +1,096,370 | 3.12% | 242,595,360 |
| 2024-08-01 | 2024-07-30 | 0.844 | 276,168,143 | +3,396,635 | 3.11% | 233,006,220 |
| 2024-07-31 | 2024-07-29 | 0.865 | 272,771,508 | +2,755,326 | 3.07% | 235,822,920 |
| 2024-07-30 | 2024-07-26 | 0.854 | 270,016,182 | +2,162,019 | 3.04% | 230,628,280 |
| 2024-07-29 | 2024-07-25 | 0.833 | 267,854,163 | +723,873 | 3.01% | 223,201,600 |
| 2024-07-26 | 2024-07-24 | 0.844 | 267,130,290 | +1,171,253 | 3.00% | 225,380,880 |
| 2024-07-25 | 2024-07-23 | 0.844 | 265,959,037 | -295,693 | 2.99% | 224,392,680 |
| 2024-07-24 | 2024-07-22 | 0.854 | 266,254,730 | -1,513,029 | 2.99% | 227,415,520 |
| 2024-07-23 | 2024-07-19 | 0.844 | 267,767,759 | -3,840 | 3.01% | 225,918,720 |
| 2024-07-22 | 2024-07-18 | 0.865 | 267,771,599 | -1,829,844 | 3.01% | 231,500,280 |
| 2024-07-19 | 2024-07-17 | 0.854 | 269,601,443 | +3,016,458 | 3.03% | 230,274,040 |
| 2024-07-18 | 2024-07-16 | 0.875 | 266,584,985 | +572,186 | 3.00% | 233,251,200 |
| 2024-07-17 | 2024-07-15 | 0.865 | 266,012,799 | -597,147 | 2.99% | 229,979,720 |
| 2024-07-16 | 2024-07-12 | 0.875 | 266,609,946 | +247,691 | 3.00% | 233,273,040 |
| 2024-07-15 | 2024-07-11 | 0.865 | 266,362,255 | +1,009,966 | 3.00% | 230,281,840 |
| 2024-07-12 | 2024-07-10 | 0.906 | 265,352,289 | +933,163 | 2.98% | 240,326,578 |
| 2024-07-11 | 2024-07-09 | 0.927 | 264,419,126 | +8,834,097 | 2.97% | 245,183,361 |
| 2024-07-10 | 2024-07-08 | 0.927 | 255,585,029 | +931,181 | 2.98% | 236,991,920 |
| 2024-07-09 | 2024-07-05 | 0.938 | 254,653,848 | +3,479,871 | 2.96% | 238,874,160 |
| 2024-07-08 | 2024-07-04 | 0.938 | 251,173,977 | +1,899,461 | 2.92% | 235,609,920 |
| 2024-07-05 | 2024-07-03 | 0.927 | 249,274,516 | +498,979 | 2.90% | 231,140,480 |
| 2024-07-04 | 2024-07-02 | 0.927 | 248,775,537 | -489,705 | 2.90% | 230,677,800 |
| 2024-07-03 | 2024-06-28 | 0.927 | 249,265,242 | -1,148,209 | 2.90% | 231,131,880 |
| 2024-07-02 | 2024-06-27 | 0.895 | 250,413,451 | -422,926 | 2.91% | 224,096,680 |
| 2024-06-28 | 2024-06-26 | 0.916 | 250,836,377 | -1,929,140 | 2.92% | 229,884,200 |
| 2024-06-27 | 2024-06-25 | 0.916 | 252,765,517 | +413,652 | 2.94% | 231,652,200 |
| 2024-06-26 | 2024-06-24 | 0.916 | 252,351,865 | +3,103,318 | 2.94% | 231,273,100 |
| 2024-06-25 | 2024-06-21 | 0.927 | 249,248,547 | -12,985 | 2.90% | 231,116,400 |
| 2024-06-24 | 2024-06-20 | 0.938 | 249,261,532 | -1,591,540 | 2.90% | 233,815,980 |
| 2024-06-21 | 2024-06-19 | 0.949 | 250,853,072 | -2,012,612 | 2.92% | 238,013,600 |
| 2024-06-20 | 2024-06-18 | 0.938 | 252,865,684 | +4,019,659 | 2.94% | 237,196,800 |
| 2024-06-19 | 2024-06-17 | 0.916 | 248,846,025 | +2,446,669 | 2.90% | 228,060,100 |
| 2024-06-18 | 2024-06-14 | 0.927 | 246,399,356 | -3,355,590 | 2.87% | 228,474,480 |
| 2024-06-17 | 2024-06-13 | 0.916 | 249,754,946 | +87,182 | 2.91% | 228,893,100 |
| 2024-06-14 | 2024-06-12 | 0.938 | 249,667,764 | +474,865 | 2.91% | 234,197,040 |
| 2024-06-13 | 2024-06-11 | 0.949 | 249,192,899 | +3,663,510 | 2.90% | 236,438,400 |
| 2024-06-12 | 2024-06-07 | 0.970 | 245,529,389 | -641,809 | 2.86% | 238,257,000 |
| 2024-06-11 | 2024-06-06 | 0.960 | 246,171,198 | -469,301 | 2.87% | 236,225,580 |
| 2024-06-07 | 2024-06-05 | 0.960 | 246,640,499 | -139,120 | 2.87% | 236,675,920 |
| 2024-06-06 | 2024-06-04 | 0.970 | 246,779,619 | -5,831,938 | 2.87% | 239,470,200 |
| 2024-06-05 | 2024-06-03 | 0.949 | 252,611,557 | +818,030 | 2.94% | 239,682,080 |
| 2024-06-04 | 2024-05-31 | 0.960 | 251,793,527 | -1,439,435 | 2.93% | 241,620,760 |
| 2024-06-03 | 2024-05-30 | 0.949 | 253,232,962 | -1,009,089 | 2.95% | 240,271,680 |
| 2024-05-31 | 2024-05-29 | 0.949 | 254,242,051 | +725,283 | 2.96% | 241,229,120 |
| 2024-05-30 | 2024-05-28 | 0.970 | 253,516,768 | -1,749,211 | 2.95% | 246,007,800 |
| 2024-05-29 | 2024-05-27 | 0.981 | 255,265,979 | -2,166,572 | 2.97% | 250,457,480 |
| 2024-05-28 | 2024-05-24 | 0.970 | 257,432,551 | +612,131 | 3.00% | 249,807,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 256,820,420 | -1,439,435 | 2.99% | 243,675,520 |
| 2024-05-24 | 2024-05-22 | 0.981 | 258,259,855 | +753,106 | 3.01% | 253,394,960 |
| 2024-05-23 | 2024-05-21 | 0.970 | 257,506,749 | +6,742,714 | 3.00% | 249,879,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 250,764,035 | -2,665,551 | 2.92% | 248,744,080 |
| 2024-05-21 | 2024-05-17 | 0.992 | 253,429,586 | +2,340,937 | 2.95% | 251,388,160 |
| 2024-05-20 | 2024-05-16 | 0.992 | 251,088,649 | -5,607,490 | 2.92% | 249,066,080 |
| 2024-05-17 | 2024-05-14 | 0.970 | 256,696,139 | +11,942,116 | 2.99% | 249,093,000 |
| 2024-05-16 | 2024-05-13 | 0.992 | 244,754,023 | +17,545,896 | 2.85% | 242,782,480 |
| 2024-05-14 | 2024-05-10 | 0.938 | 227,208,127 | -348,729 | 2.64% | 213,129,120 |
| 2024-05-13 | 2024-05-09 | 0.895 | 227,556,856 | -6,994,986 | 2.65% | 203,642,160 |
| 2024-05-10 | 2024-05-08 | 0.852 | 234,551,842 | +1,723,241 | 2.73% | 199,786,260 |
| 2024-05-09 | 2024-05-07 | 0.852 | 232,828,601 | -307,920 | 2.71% | 198,318,440 |
| 2024-05-08 | 2024-05-06 | 0.863 | 233,136,521 | +3,787,791 | 2.71% | 201,094,400 |
| 2024-05-03 | 2024-04-30 | 0.852 | 229,348,730 | +2,784,268 | 2.67% | 195,354,360 |
| 2024-05-02 | 2024-04-29 | 0.863 | 226,564,462 | +495,269 | 2.64% | 195,425,600 |
| 2024-04-30 | 2024-04-26 | 0.852 | 226,069,193 | +575,032 | 2.63% | 192,560,920 |
| 2024-04-29 | 2024-04-25 | 0.841 | 225,494,161 | +3,053,235 | 2.62% | 189,639,840 |
| 2024-04-26 | 2024-04-24 | 0.841 | 222,440,926 | +3,973,285 | 2.59% | 187,072,080 |
| 2024-04-25 | 2024-04-23 | 0.819 | 218,467,641 | +6,134,293 | 2.54% | 179,019,520 |
| 2024-04-24 | 2024-04-22 | 0.819 | 212,333,348 | +1,495,083 | 2.47% | 173,992,880 |
| 2024-04-23 | 2024-04-19 | 0.830 | 210,838,265 | +5,418,286 | 2.45% | 175,041,020 |
| 2024-04-22 | 2024-04-18 | 0.809 | 205,419,979 | +1,393,061 | 2.39% | 166,113,000 |
| 2024-04-19 | 2024-04-17 | 0.798 | 204,026,918 | +1,137,080 | 2.37% | 162,786,680 |
| 2024-04-18 | 2024-04-16 | 0.776 | 202,889,838 | +1,875,346 | 2.36% | 157,504,320 |
| 2024-04-17 | 2024-04-15 | 0.798 | 201,014,492 | +1,422,740 | 2.34% | 160,383,160 |
| 2024-04-16 | 2024-04-12 | 0.776 | 199,591,752 | +330,180 | 2.32% | 154,944,000 |
| 2024-04-15 | 2024-04-11 | 0.798 | 199,261,572 | +380,263 | 2.32% | 158,984,560 |
| 2024-04-12 | 2024-04-10 | 0.787 | 198,881,309 | -382,118 | 2.32% | 156,536,820 |
| 2024-04-11 | 2024-04-09 | 0.776 | 199,263,427 | -79,762 | 2.32% | 154,689,120 |
| 2024-04-10 | 2024-04-08 | 0.776 | 199,343,189 | +3,631,976 | 2.32% | 154,751,040 |
| 2024-04-08 | 2024-04-03 | 0.787 | 195,711,213 | +693,748 | 2.28% | 154,041,680 |
| 2024-04-05 | 2024-04-02 | 0.798 | 195,017,465 | +4,730,102 | 2.27% | 155,598,320 |
| 2024-04-03 | 2024-03-28 | 0.766 | 190,287,363 | +2,359,486 | 2.22% | 145,669,280 |
| 2024-04-02 | 2024-03-27 | 0.755 | 187,927,877 | +61,213 | 2.19% | 141,836,800 |
| 2024-03-28 | 2024-03-26 | 0.766 | 187,866,664 | -1,010,943 | 2.19% | 143,816,180 |
| 2024-03-27 | 2024-03-25 | 0.766 | 188,877,607 | +1,144,499 | 2.20% | 144,590,080 |
| 2024-03-26 | 2024-03-22 | 0.776 | 187,733,108 | +734,557 | 2.19% | 145,738,080 |
| 2024-03-25 | 2024-03-21 | 0.798 | 186,998,551 | +1,771,470 | 2.18% | 149,200,280 |
| 2024-03-22 | 2024-03-20 | 0.787 | 185,227,081 | -20,405 | 2.16% | 145,789,760 |
| 2024-03-21 | 2024-03-19 | 0.787 | 185,247,486 | +656,650 | 2.16% | 145,805,820 |
| 2024-03-20 | 2024-03-18 | 0.809 | 184,590,836 | +3,196,065 | 2.15% | 149,269,500 |
| 2024-03-19 | 2024-03-15 | 0.798 | 181,394,771 | -257,837 | 2.11% | 144,729,200 |
| 2024-03-18 | 2024-03-14 | 0.809 | 181,652,608 | +3,314,781 | 2.11% | 146,893,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 178,337,827 | +4,151,360 | 2.08% | 140,367,320 |
| 2024-03-14 | 2024-03-12 | 0.798 | 174,186,467 | +2,296,418 | 2.03% | 138,977,920 |
| 2024-03-13 | 2024-03-11 | 0.798 | 171,890,049 | +530,514 | 2.00% | 137,145,680 |
| 2024-03-12 | 2024-03-08 | 0.787 | 171,359,535 | -3,118,158 | 1.99% | 134,874,800 |
| 2024-03-11 | 2024-03-07 | 0.787 | 174,477,693 | -35,244 | 2.03% | 137,329,060 |
| 2024-03-08 | 2024-03-06 | 0.787 | 174,512,937 | +868,113 | 2.03% | 137,356,800 |
| 2024-03-07 | 2024-03-05 | 0.766 | 173,644,824 | +1,420,886 | 2.02% | 132,929,040 |
| 2024-03-06 | 2024-03-04 | 0.776 | 172,223,938 | +367,278 | 2.00% | 133,698,240 |
| 2024-03-05 | 2024-03-01 | 0.787 | 171,856,660 | +1,248,376 | 2.00% | 135,266,080 |
| 2024-03-04 | 2024-02-29 | 0.776 | 170,608,284 | +2,092,375 | 1.99% | 132,444,000 |
| 2024-03-01 | 2024-02-28 | 0.776 | 168,515,909 | -591,727 | 1.96% | 130,819,680 |
| 2024-02-29 | 2024-02-27 | 0.798 | 169,107,636 | -905,212 | 1.97% | 134,925,680 |
| 2024-02-28 | 2024-02-26 | 0.787 | 170,012,848 | -1,697,271 | 1.98% | 133,814,840 |
| 2024-02-27 | 2024-02-23 | 0.798 | 171,710,119 | +432,201 | 2.00% | 137,002,120 |
| 2024-02-26 | 2024-02-22 | 0.809 | 171,277,918 | +189,204 | 1.99% | 138,504,000 |
| 2024-02-23 | 2024-02-21 | 0.798 | 171,088,714 | -2,845,481 | 1.99% | 136,506,320 |
| 2024-02-22 | 2024-02-20 | 0.766 | 173,934,195 | -665,924 | 2.02% | 133,150,560 |
| 2024-02-21 | 2024-02-19 | 0.744 | 174,600,119 | +248,562 | 2.03% | 129,895,260 |
| 2024-02-15 | 2024-02-09 | 0.755 | 174,351,557 | -966,425 | 2.03% | 131,590,200 |
| 2024-02-14 | 2024-02-07 | 0.744 | 175,317,982 | -914,486 | 2.04% | 130,429,320 |
| 2024-02-08 | 2024-02-06 | 0.733 | 176,232,468 | -2,046,001 | 2.05% | 129,209,520 |
| 2024-02-07 | 2024-02-05 | 0.701 | 178,278,469 | -1,380,077 | 2.08% | 124,943,000 |
| 2024-02-06 | 2024-02-02 | 0.722 | 179,658,546 | +3,225,744 | 2.09% | 129,784,360 |
| 2024-02-05 | 2024-02-01 | 0.722 | 176,432,802 | -11,255,787 | 2.05% | 127,454,100 |
| 2024-02-02 | 2024-01-31 | 0.744 | 187,688,589 | -5,609,345 | 2.18% | 139,632,540 |
| 2024-02-01 | 2024-01-30 | 0.733 | 193,297,934 | -107,586 | 2.25% | 141,721,520 |
| 2024-01-31 | 2024-01-29 | 0.744 | 193,405,520 | +155,815 | 2.25% | 143,885,700 |
| 2024-01-30 | 2024-01-26 | 0.733 | 193,249,705 | +8,937,110 | 2.25% | 141,686,160 |
| 2024-01-29 | 2024-01-25 | 0.722 | 184,312,595 | +11,741,782 | 2.15% | 133,146,420 |
| 2024-01-26 | 2024-01-24 | 0.690 | 172,570,813 | +10,862,540 | 2.01% | 119,082,240 |
| 2024-01-25 | 2024-01-23 | 0.668 | 161,708,273 | +4,648,485 | 1.88% | 108,099,480 |
| 2024-01-24 | 2024-01-22 | 0.701 | 157,059,788 | +255,982 | 1.83% | 110,072,300 |
| 2024-01-23 | 2024-01-19 | 0.733 | 156,803,806 | +250,417 | 1.83% | 114,964,880 |
| 2024-01-22 | 2024-01-18 | 0.744 | 156,553,389 | -628,825 | 1.82% | 116,469,240 |
| 2024-01-19 | 2024-01-17 | 0.733 | 157,182,214 | -4,286,771 | 1.83% | 115,242,320 |
| 2024-01-18 | 2024-01-16 | 0.766 | 161,468,985 | -161,380 | 1.88% | 123,608,160 |
| 2024-01-17 | 2024-01-15 | 0.776 | 161,630,365 | -671,489 | 1.88% | 125,474,400 |
| 2024-01-16 | 2024-01-12 | 0.787 | 162,301,854 | -1,237,246 | 1.89% | 127,745,620 |
| 2024-01-15 | 2024-01-11 | 0.776 | 163,539,100 | -1,010,944 | 1.90% | 126,956,160 |
| 2024-01-12 | 2024-01-10 | 0.776 | 164,550,044 | +38,954 | 1.92% | 127,740,960 |
| 2024-01-11 | 2024-01-09 | 0.787 | 164,511,090 | -250,417 | 1.92% | 129,484,480 |
| 2024-01-10 | 2024-01-08 | 0.776 | 164,761,507 | -612,131 | 1.92% | 127,905,120 |
| 2024-01-09 | 2024-01-05 | 0.798 | 165,373,638 | -897,792 | 1.93% | 131,946,440 |
| 2024-01-08 | 2024-01-04 | 0.809 | 166,271,430 | -918,196 | 1.94% | 134,455,500 |
| 2024-01-05 | 2024-01-03 | 0.809 | 167,189,626 | -267,112 | 1.95% | 135,198,000 |
| 2024-01-04 | 2024-01-02 | 0.819 | 167,456,738 | -382,118 | 1.95% | 137,219,520 |
| 2024-01-03 | 2023-12-29 | 0.841 | 167,838,856 | +226,303 | 1.95% | 141,151,920 |
| 2024-01-02 | 2023-12-28 | 0.830 | 167,612,553 | -1,509,922 | 1.95% | 139,154,400 |
| 2023-12-29 | 2023-12-27 | 0.798 | 169,122,475 | -651,085 | 1.97% | 134,937,520 |
| 2023-12-28 | 2023-12-22 | 0.798 | 169,773,560 | -137,266 | 1.98% | 135,457,000 |
| 2023-12-27 | 2023-12-21 | 0.787 | 169,910,826 | +452,606 | 1.98% | 133,734,540 |
| 2023-12-22 | 2023-12-20 | 0.787 | 169,458,220 | +107,587 | 1.97% | 133,378,300 |
| 2023-12-21 | 2023-12-19 | 0.787 | 169,350,633 | -1,007,234 | 1.97% | 133,293,620 |
| 2023-12-20 | 2023-12-18 | 0.787 | 170,357,867 | +248,562 | 1.98% | 134,086,400 |
| 2023-12-19 | 2023-12-15 | 0.809 | 170,109,305 | -617,695 | 1.98% | 137,559,000 |
| 2023-12-18 | 2023-12-14 | 0.787 | 170,727,000 | -7,420 | 1.99% | 134,376,940 |
| 2023-12-15 | 2023-12-13 | 0.787 | 170,734,420 | -70,488 | 1.99% | 134,382,780 |
| 2023-12-14 | 2023-12-12 | 0.809 | 170,804,908 | -111,296 | 1.99% | 138,121,500 |
| 2023-12-13 | 2023-12-11 | 0.787 | 170,916,204 | -354,294 | 1.99% | 134,525,860 |
| 2023-12-12 | 2023-12-08 | 0.787 | 171,270,498 | -63,068 | 1.99% | 134,804,720 |
| 2023-12-11 | 2023-12-07 | 0.787 | 171,333,566 | -1,491,374 | 1.99% | 134,854,360 |
| 2023-12-08 | 2023-12-06 | 0.798 | 172,824,940 | +665,925 | 2.01% | 137,891,600 |
| 2023-12-07 | 2023-12-05 | 0.798 | 172,159,015 | -3,311,072 | 2.00% | 137,360,280 |
| 2023-12-06 | 2023-12-04 | 0.809 | 175,470,087 | -626,970 | 2.04% | 141,894,000 |
| 2023-12-05 | 2023-12-01 | 0.809 | 176,097,057 | +2,409,569 | 2.05% | 142,401,000 |
| 2023-12-04 | 2023-11-30 | 0.809 | 173,687,488 | +163,235 | 2.02% | 140,452,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 173,524,253 | +1,062,882 | 2.02% | 138,449,560 |
| 2023-11-30 | 2023-11-28 | 0.819 | 172,461,371 | +2,489,332 | 2.01% | 141,320,480 |
| 2023-11-29 | 2023-11-27 | 0.830 | 169,972,039 | -302,355 | 1.98% | 141,113,280 |
| 2023-11-28 | 2023-11-24 | 0.841 | 170,274,394 | +1,255,795 | 1.98% | 143,200,200 |
| 2023-11-27 | 2023-11-23 | 0.841 | 169,018,599 | +2,326,097 | 1.97% | 142,144,080 |
| 2023-11-24 | 2023-11-22 | 0.830 | 166,692,502 | +984,975 | 1.94% | 138,390,560 |
| 2023-11-23 | 2023-11-21 | 0.852 | 165,707,527 | -131,701 | 1.93% | 141,146,140 |
| 2023-11-22 | 2023-11-20 | 0.852 | 165,839,228 | -2,194,397 | 1.93% | 141,258,320 |
| 2023-11-21 | 2023-11-17 | 0.841 | 168,033,625 | +743,832 | 1.96% | 141,315,720 |
| 2023-11-20 | 2023-11-16 | 0.852 | 167,289,793 | +339,455 | 1.95% | 142,493,880 |
| 2023-11-17 | 2023-11-15 | 0.863 | 166,950,338 | +1,530,327 | 1.94% | 144,004,800 |
| 2023-11-16 | 2023-11-14 | 0.830 | 165,420,011 | +547,207 | 1.93% | 137,334,120 |
| 2023-11-15 | 2023-11-13 | 0.830 | 164,872,804 | +4,357,259 | 1.92% | 136,879,820 |
| 2023-11-14 | 2023-11-10 | 0.841 | 160,515,545 | -990,539 | 1.87% | 134,993,040 |
| 2023-11-13 | 2023-11-09 | 0.841 | 161,506,084 | +1,606,380 | 1.88% | 135,826,080 |
| 2023-11-10 | 2023-11-08 | 0.863 | 159,899,704 | -274,532 | 1.86% | 137,923,200 |
| 2023-11-09 | 2023-11-07 | 0.863 | 160,174,236 | +6,963,452 | 1.86% | 138,160,000 |
| 2023-11-08 | 2023-11-06 | 0.906 | 153,210,784 | +3,461,322 | 1.78% | 138,761,280 |
| 2023-11-07 | 2023-11-03 | 0.895 | 149,749,462 | +1,910,590 | 1.74% | 134,011,800 |
| 2023-11-06 | 2023-11-02 | 0.895 | 147,838,872 | +2,081,245 | 1.72% | 132,302,000 |
| 2023-11-03 | 2023-11-01 | 0.895 | 145,757,627 | +879,243 | 1.70% | 130,439,480 |
| 2023-11-02 | 2023-10-31 | 0.916 | 144,878,384 | +856,983 | 1.69% | 132,776,800 |
| 2023-11-01 | 2023-10-30 | 0.938 | 144,021,401 | +816,174 | 1.68% | 135,097,080 |
| 2023-10-31 | 2023-10-27 | 0.970 | 143,205,227 | -385,828 | 1.67% | 138,963,600 |
| 2023-10-30 | 2023-10-26 | 0.949 | 143,591,055 | -1,420,885 | 1.67% | 136,241,600 |
| 2023-10-27 | 2023-10-25 | 0.949 | 145,011,940 | -1,656,463 | 1.69% | 137,589,760 |
| 2023-10-26 | 2023-10-24 | 0.916 | 146,668,403 | -144,686 | 1.71% | 134,417,300 |
| 2023-10-25 | 2023-10-20 | 0.906 | 146,813,089 | -706,733 | 1.71% | 132,966,960 |
| 2023-10-24 | 2023-10-19 | 0.927 | 147,519,822 | -2,608,048 | 1.72% | 136,788,160 |
| 2023-10-20 | 2023-10-18 | 0.949 | 150,127,870 | -155,815 | 1.75% | 142,443,840 |
| 2023-10-19 | 2023-10-17 | 0.949 | 150,283,685 | -94,602 | 1.75% | 142,591,680 |
| 2023-10-18 | 2023-10-16 | 0.949 | 150,378,287 | +248,562 | 1.75% | 142,681,440 |
| 2023-10-17 | 2023-10-13 | 0.960 | 150,129,725 | -116,861 | 1.75% | 144,064,300 |
| 2023-10-16 | 2023-10-12 | 0.970 | 150,246,586 | +77,907 | 1.75% | 145,796,400 |
| 2023-10-13 | 2023-10-11 | 0.949 | 150,168,679 | -461,880 | 1.75% | 142,482,560 |
| 2023-10-12 | 2023-10-10 | 0.927 | 150,630,559 | +1,265,070 | 1.75% | 139,672,600 |
| 2023-10-11 | 2023-10-09 | 0.938 | 149,365,489 | +215,173 | 1.74% | 140,110,020 |
| 2023-10-03 | 2023-09-28 | 0.949 | 149,150,316 | +231,868 | 1.74% | 141,516,320 |
| 2023-09-29 | 2023-09-27 | 0.949 | 148,918,448 | +72,343 | 1.73% | 141,296,320 |
| 2023-09-28 | 2023-09-26 | 0.938 | 148,846,105 | +1,613,799 | 1.73% | 139,622,820 |
| 2023-09-27 | 2023-09-25 | 0.970 | 147,232,306 | -55,648 | 1.71% | 142,871,400 |
| 2023-09-26 | 2023-09-22 | 0.970 | 147,287,954 | -517,529 | 1.71% | 142,925,400 |
| 2023-09-25 | 2023-09-21 | 0.970 | 147,805,483 | +165,090 | 1.72% | 143,427,600 |
| 2023-09-22 | 2023-09-20 | 0.981 | 147,640,393 | +85,327 | 1.72% | 144,859,260 |
| 2023-09-21 | 2023-09-19 | 0.992 | 147,555,066 | -411,797 | 1.72% | 146,366,480 |
| 2023-09-20 | 2023-09-18 | 0.970 | 147,966,863 | +1,142,644 | 1.72% | 143,584,200 |
| 2023-09-19 | 2023-09-15 | 0.981 | 146,824,219 | -1,116,675 | 1.71% | 144,058,460 |
| 2023-09-18 | 2023-09-14 | 0.981 | 147,940,894 | -665,924 | 1.72% | 145,154,100 |
| 2023-09-15 | 2023-09-13 | 0.981 | 148,606,818 | -265,256 | 1.73% | 145,807,480 |
| 2023-09-14 | 2023-09-12 | 0.981 | 148,872,074 | -630,681 | 1.73% | 146,067,740 |
| 2023-09-13 | 2023-09-11 | 0.992 | 149,502,755 | +524,949 | 1.74% | 148,298,480 |
| 2023-09-12 | 2023-09-07 | 0.992 | 148,977,806 | +63,068 | 1.73% | 147,777,760 |
| 2023-09-11 | 2023-09-06 | 0.992 | 148,914,738 | -361,714 | 1.73% | 147,715,200 |
| 2023-09-07 | 2023-09-05 | 1.003 | 149,276,452 | -1,103,690 | 1.74% | 149,683,500 |
| 2023-09-06 | 2023-09-04 | 1.003 | 150,380,142 | -1,268,781 | 1.75% | 150,790,200 |
| 2023-09-05 | 2023-08-31 | 0.981 | 151,648,923 | -532,368 | 1.77% | 148,792,280 |
| 2023-09-04 | 2023-08-30 | 0.970 | 152,181,291 | +287,516 | 1.77% | 147,673,800 |
| 2023-08-31 | 2023-08-29 | 0.981 | 151,893,775 | -3,255,423 | 1.77% | 149,032,520 |
| 2023-08-30 | 2023-08-28 | 0.960 | 155,149,198 | -38,954 | 1.81% | 148,880,980 |
| 2023-08-29 | 2023-08-25 | 0.960 | 155,188,152 | -792,060 | 1.81% | 148,918,360 |
| 2023-08-28 | 2023-08-24 | 0.960 | 155,980,212 | -159,525 | 1.82% | 149,678,420 |
| 2023-08-25 | 2023-08-23 | 0.960 | 156,139,737 | +296,791 | 1.82% | 149,831,500 |
| 2023-08-24 | 2023-08-22 | 0.981 | 155,842,946 | -690,039 | 1.81% | 152,907,300 |
| 2023-08-23 | 2023-08-21 | 0.960 | 156,532,985 | +317,195 | 1.82% | 150,208,860 |
| 2023-08-22 | 2023-08-18 | 0.981 | 156,215,790 | +24,115 | 1.82% | 153,273,120 |
| 2023-08-21 | 2023-08-17 | 0.992 | 156,191,675 | +272,676 | 1.82% | 154,933,520 |
| 2023-08-18 | 2023-08-16 | 1.003 | 155,918,999 | +20,405 | 1.81% | 156,344,160 |
| 2023-08-17 | 2023-08-15 | 1.003 | 155,898,594 | +1,205,712 | 1.81% | 156,323,700 |
| 2023-08-16 | 2023-08-14 | 1.003 | 154,692,882 | +2,556,110 | 1.80% | 155,114,700 |
| 2023-08-15 | 2023-08-11 | 1.003 | 152,136,772 | +1,504,358 | 1.77% | 152,551,620 |
| 2023-08-14 | 2023-08-10 | 1.035 | 150,632,414 | +788,350 | 1.75% | 155,915,520 |
| 2023-08-11 | 2023-08-09 | 1.024 | 149,844,064 | +435,911 | 1.74% | 153,483,900 |
| 2023-08-10 | 2023-08-08 | 1.024 | 149,408,153 | +1,318,864 | 1.74% | 153,037,400 |
| 2023-08-09 | 2023-08-07 | 1.046 | 148,089,289 | -3,127,432 | 1.72% | 154,879,900 |
| 2023-08-08 | 2023-08-04 | 1.057 | 151,216,721 | -1,695,417 | 1.76% | 159,781,160 |
| 2023-08-07 | 2023-08-03 | 1.057 | 152,912,138 | -29,679 | 1.78% | 161,572,600 |
| 2023-08-04 | 2023-08-02 | 1.057 | 152,941,817 | +150,250 | 1.78% | 161,603,960 |
| 2023-08-03 | 2023-08-01 | 1.078 | 152,791,567 | +4,527,914 | 1.78% | 164,740,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 148,263,653 | -1,250,231 | 1.73% | 159,857,999 |
| 2023-08-01 | 2023-07-28 | 1.078 | 149,513,884 | +196,623 | 1.74% | 161,206,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 149,317,261 | +615,841 | 1.74% | 159,384,061 |
| 2023-07-28 | 2023-07-26 | 1.057 | 148,701,420 | -137,265 | 1.73% | 157,123,400 |
| 2023-07-27 | 2023-07-25 | 1.046 | 148,838,685 | -1,112,966 | 1.73% | 155,663,659 |
| 2023-07-26 | 2023-07-24 | 1.024 | 149,951,651 | -3,921,347 | 1.75% | 153,594,100 |
| 2023-07-25 | 2023-07-21 | 1.046 | 153,872,998 | -296,791 | 1.79% | 160,928,820 |
| 2023-07-24 | 2023-07-20 | 1.046 | 154,169,789 | -473,010 | 1.79% | 161,239,220 |
| 2023-07-21 | 2023-07-19 | 1.046 | 154,642,799 | +669,634 | 1.80% | 161,733,920 |
| 2023-07-20 | 2023-07-18 | 1.035 | 153,973,165 | +246,708 | 1.79% | 159,373,440 |
| 2023-07-19 | 2023-07-14 | 1.057 | 153,726,457 | -309,776 | 1.79% | 162,433,039 |
| 2023-07-18 | 2023-07-13 | 1.057 | 154,036,233 | +127,991 | 1.79% | 162,760,360 |
| 2023-07-14 | 2023-07-12 | 1.057 | 153,908,242 | +981,264 | 1.79% | 162,625,120 |
| 2023-07-13 | 2023-07-11 | 1.046 | 152,926,978 | +59,359 | 1.78% | 159,939,421 |
| 2023-07-12 | 2023-07-10 | 1.035 | 152,867,619 | +793,915 | 1.78% | 158,229,120 |
| 2023-07-11 | 2023-07-07 | 1.024 | 152,073,704 | +7,420 | 1.77% | 155,767,700 |
| 2023-07-10 | 2023-07-06 | 1.024 | 152,066,284 | +100,166 | 1.77% | 155,760,100 |
| 2023-07-07 | 2023-07-05 | 1.057 | 151,966,118 | +508,254 | 1.77% | 160,573,000 |
| 2023-07-06 | 2023-07-04 | 1.057 | 151,457,864 | +478,576 | 1.76% | 160,035,961 |
| 2023-07-05 | 2023-07-03 | 1.067 | 150,979,288 | -1,023,928 | 1.76% | 161,158,139 |
| 2023-07-04 | 2023-06-30 | 1.035 | 152,003,216 | -951,586 | 1.77% | 157,334,400 |
| 2023-07-03 | 2023-06-29 | 1.014 | 152,954,802 | +821,740 | 1.78% | 155,021,040 |
| 2023-06-30 | 2023-06-28 | 1.035 | 152,133,062 | +1,300,314 | 1.77% | 157,468,800 |
| 2023-06-29 | 2023-06-27 | 1.035 | 150,832,748 | +1,511,778 | 1.76% | 156,122,880 |
| 2023-06-28 | 2023-06-26 | 1.003 | 149,320,970 | -547,208 | 1.74% | 149,728,140 |
| 2023-06-26 | 2023-06-21 | 1.046 | 149,868,178 | +126,136 | 1.74% | 156,740,360 |
| 2023-06-23 | 2023-06-20 | 1.057 | 149,742,042 | -435,912 | 1.74% | 158,222,960 |
| 2023-06-21 | 2023-06-19 | 1.067 | 150,177,954 | -1,814,133 | 1.75% | 160,302,780 |
| 2023-06-20 | 2023-06-16 | 1.078 | 151,992,087 | -276,386 | 1.77% | 163,878,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 152,268,473 | +921,906 | 1.77% | 160,892,480 |
| 2023-06-16 | 2023-06-14 | 1.057 | 151,346,567 | -50,083 | 1.76% | 159,918,360 |
| 2023-06-15 | 2023-06-13 | 1.067 | 151,396,650 | -1,547,022 | 1.76% | 161,603,640 |
| 2023-06-14 | 2023-06-12 | 1.078 | 152,943,672 | +2,062,695 | 1.78% | 164,904,000 |
| 2023-06-13 | 2023-06-09 | 1.100 | 150,880,977 | +843,999 | 1.76% | 165,933,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 150,036,978 | -2,157,297 | 1.75% | 165,005,400 |
| 2023-06-09 | 2023-06-07 | 1.089 | 152,194,275 | -4,284,916 | 1.77% | 165,736,960 |
| 2023-06-08 | 2023-06-06 | 1.100 | 156,479,191 | -4,657,759 | 1.82% | 172,090,320 |
| 2023-06-07 | 2023-06-05 | 1.111 | 161,136,950 | -1,370,803 | 1.88% | 178,950,139 |
| 2023-06-06 | 2023-06-02 | 1.132 | 162,507,753 | -741,976 | 1.89% | 183,976,800 |
| 2023-06-05 | 2023-06-01 | 1.111 | 163,249,729 | -94,602 | 1.90% | 181,296,480 |
| 2023-06-02 | 2023-05-31 | 1.111 | 163,344,331 | -3,073,639 | 1.90% | 181,401,540 |
| 2023-06-01 | 2023-05-30 | 1.132 | 166,417,970 | -2,958,633 | 1.94% | 188,403,600 |
| 2023-05-30 | 2023-05-25 | 1.100 | 169,376,603 | -1,977,368 | 1.97% | 186,274,441 |
| 2023-05-29 | 2023-05-24 | 1.121 | 171,353,971 | -307,920 | 1.99% | 192,144,160 |
| 2023-05-25 | 2023-05-23 | 1.132 | 171,661,891 | +172,510 | 2.00% | 194,340,300 |
| 2023-05-24 | 2023-05-22 | 1.164 | 171,489,381 | -153,961 | 2.00% | 199,692,000 |
| 2023-05-23 | 2023-05-19 | 1.175 | 171,643,342 | -4,169,909 | 2.00% | 201,721,940 |
| 2023-05-22 | 2023-05-18 | 1.175 | 175,813,251 | -877,388 | 2.05% | 206,622,580 |
| 2023-05-19 | 2023-05-17 | 1.164 | 176,690,639 | -1,419,030 | 2.06% | 205,748,641 |
| 2023-05-18 | 2023-05-16 | 1.164 | 178,109,669 | +690,038 | 2.07% | 207,401,040 |
| 2023-05-17 | 2023-05-15 | 1.186 | 177,419,631 | -3,559,633 | 2.07% | 210,423,400 |
| 2023-05-16 | 2023-05-12 | 1.207 | 180,979,264 | -4,002,965 | 2.11% | 218,421,945 |
| 2023-05-15 | 2023-05-11 | 1.262 | 184,982,229 | +2,119,996 | 2.15% | 233,494,048 |
| 2023-05-12 | 2023-05-10 | 1.284 | 182,862,233 | -17,002,669 | 2.19% | 234,867,520 |
| 2023-05-11 | 2023-05-09 | 1.295 | 199,864,902 | +1,806,297 | 2.39% | 258,918,660 |
| 2023-05-10 | 2023-05-08 | 1.351 | 198,058,605 | +7,857,390 | 2.37% | 267,543,560 |
| 2023-05-09 | 2023-05-05 | 1.318 | 190,201,215 | -2,228,970 | 2.27% | 250,611,619 |
| 2023-05-08 | 2023-05-04 | 1.340 | 192,430,185 | +3,802,254 | 2.30% | 257,809,860 |
| 2023-05-03 | 2023-04-28 | 1.307 | 188,627,931 | -857,991 | 2.25% | 246,450,080 |
| 2023-05-02 | 2023-04-27 | 1.284 | 189,485,922 | -644,848 | 2.27% | 243,374,960 |
| 2023-04-28 | 2023-04-26 | 1.240 | 190,130,770 | -2,673,319 | 2.27% | 235,782,400 |
| 2023-04-27 | 2023-04-25 | 1.207 | 192,804,089 | +317,908 | 2.30% | 232,693,200 |
| 2023-04-26 | 2023-04-24 | 1.218 | 192,486,181 | -3,477,120 | 2.30% | 234,440,801 |
| 2023-04-25 | 2023-04-21 | 1.229 | 195,963,301 | +3,867,280 | 2.34% | 240,845,580 |
| 2023-04-24 | 2023-04-20 | 1.273 | 192,096,021 | -1,132,547 | 2.30% | 244,600,401 |
| 2023-04-21 | 2023-04-19 | 1.218 | 193,228,568 | -1,170,481 | 2.31% | 235,344,999 |
| 2023-04-20 | 2023-04-18 | 1.240 | 194,399,049 | +606,916 | 2.32% | 241,075,521 |
| 2023-04-19 | 2023-04-17 | 1.262 | 193,792,133 | -2,292,190 | 2.32% | 244,614,360 |
| 2023-04-18 | 2023-04-14 | 1.229 | 196,084,323 | -2,312,060 | 2.34% | 240,994,320 |
| 2023-04-17 | 2023-04-13 | 1.185 | 198,396,383 | +1,334,853 | 2.37% | 235,049,040 |
| 2023-04-14 | 2023-04-12 | 1.174 | 197,061,530 | -1,240,925 | 2.36% | 231,285,640 |
| 2023-04-13 | 2023-04-11 | 1.152 | 198,302,455 | -679,168 | 2.37% | 228,350,720 |
| 2023-04-12 | 2023-04-06 | 1.140 | 198,981,623 | -276,363 | 2.38% | 226,929,600 |
| 2023-04-11 | 2023-04-04 | 1.152 | 199,257,986 | -3,487,959 | 2.38% | 229,451,040 |
| 2023-04-06 | 2023-04-03 | 1.107 | 202,745,945 | -3,966,627 | 2.42% | 224,488,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 206,712,572 | +3,825,736 | 2.47% | 224,302,400 |
| 2023-04-03 | 2023-03-30 | 1.096 | 202,886,836 | +1,143,386 | 2.43% | 222,397,560 |
| 2023-03-31 | 2023-03-29 | 1.096 | 201,743,450 | +4,598,831 | 2.41% | 221,144,220 |
| 2023-03-30 | 2023-03-28 | 1.096 | 197,144,619 | -391,967 | 2.36% | 216,103,140 |
| 2023-03-29 | 2023-03-27 | 1.085 | 197,536,586 | +2,713,058 | 2.36% | 214,345,600 |
| 2023-03-28 | 2023-03-24 | 1.107 | 194,823,528 | +8,027,181 | 2.33% | 215,716,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 186,796,347 | +41,545 | 2.23% | 217,169,401 |
| 2023-03-24 | 2023-03-22 | 1.152 | 186,754,802 | -1,898,417 | 2.23% | 215,053,280 |
| 2023-03-23 | 2023-03-21 | 1.152 | 188,653,219 | +2,583,004 | 2.26% | 217,239,360 |
| 2023-03-22 | 2023-03-20 | 1.185 | 186,070,215 | +7,449,166 | 2.22% | 220,445,680 |
| 2023-03-21 | 2023-03-17 | 1.185 | 178,621,049 | +144,504 | 2.14% | 211,620,320 |
| 2023-03-20 | 2023-03-16 | 1.152 | 178,476,545 | +251,075 | 2.13% | 205,520,640 |
| 2023-03-17 | 2023-03-15 | 1.163 | 178,225,470 | +11,930,589 | 2.13% | 207,204,900 |
| 2023-03-16 | 2023-03-14 | 1.118 | 166,294,881 | -3,581,886 | 1.99% | 185,969,280 |
| 2023-03-15 | 2023-03-13 | 1.085 | 169,876,767 | -946,500 | 2.03% | 184,332,120 |
| 2023-03-14 | 2023-03-10 | 1.052 | 170,823,267 | +558,146 | 2.04% | 179,684,900 |
| 2023-03-13 | 2023-03-09 | 1.085 | 170,265,121 | +238,431 | 2.04% | 184,753,520 |
| 2023-03-10 | 2023-03-08 | 1.107 | 170,026,690 | -408,223 | 2.03% | 188,260,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 170,434,913 | +4,869,776 | 2.04% | 190,599,120 |
| 2023-03-08 | 2023-03-06 | 1.118 | 165,565,137 | +25,288 | 1.98% | 185,153,199 |
| 2023-03-07 | 2023-03-03 | 1.107 | 165,539,849 | -6,457,510 | 1.98% | 183,292,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 171,997,359 | +1,674,437 | 2.06% | 184,728,740 |
| 2023-03-03 | 2023-03-01 | 1.041 | 170,322,922 | -11,291,160 | 2.04% | 177,272,720 |
| 2023-03-02 | 2023-02-28 | 1.019 | 181,614,082 | +1,636,505 | 2.17% | 185,002,800 |
| 2023-03-01 | 2023-02-27 | 1.019 | 179,977,577 | +1,345,691 | 2.15% | 183,335,760 |
| 2023-02-28 | 2023-02-24 | 1.052 | 178,631,886 | -3,289,266 | 2.14% | 187,898,600 |
| 2023-02-27 | 2023-02-23 | 1.063 | 181,921,152 | +760,451 | 2.17% | 193,372,800 |
| 2023-02-24 | 2023-02-22 | 1.063 | 181,160,701 | +66,832 | 2.17% | 192,564,479 |
| 2023-02-23 | 2023-02-21 | 1.063 | 181,093,869 | -690,005 | 2.16% | 192,493,441 |
| 2023-02-22 | 2023-02-20 | 1.074 | 181,783,874 | +635,817 | 2.17% | 195,239,660 |
| 2023-02-21 | 2023-02-17 | 1.030 | 181,148,057 | +1,770,170 | 2.17% | 186,533,820 |
| 2023-02-20 | 2023-02-16 | 1.041 | 179,377,887 | +2,097,110 | 2.14% | 186,697,160 |
| 2023-02-17 | 2023-02-15 | 1.041 | 177,280,777 | +373,904 | 2.12% | 184,514,480 |
| 2023-02-16 | 2023-02-14 | 1.063 | 176,906,873 | +449,768 | 2.11% | 188,042,880 |
| 2023-02-15 | 2023-02-13 | 1.074 | 176,457,105 | +1,396,267 | 2.11% | 189,518,600 |
| 2023-02-14 | 2023-02-10 | 1.063 | 175,060,838 | +3,222,433 | 2.09% | 186,080,640 |
| 2023-02-13 | 2023-02-09 | 1.052 | 171,838,405 | +1,268,020 | 2.05% | 180,752,700 |
| 2023-02-10 | 2023-02-08 | 1.052 | 170,570,385 | -892,311 | 2.04% | 179,418,900 |
| 2023-02-09 | 2023-02-07 | 1.074 | 171,462,696 | -63,220 | 2.05% | 184,154,500 |
| 2023-02-08 | 2023-02-06 | 1.074 | 171,525,916 | +800,189 | 2.05% | 184,222,400 |
| 2023-02-07 | 2023-02-03 | 1.096 | 170,725,727 | +3,627,044 | 2.04% | 187,143,660 |
| 2023-02-06 | 2023-02-02 | 1.096 | 167,098,683 | -3,442,801 | 2.00% | 183,167,820 |
| 2023-02-03 | 2023-02-01 | 1.118 | 170,541,484 | +540,082 | 2.04% | 190,718,300 |
| 2023-02-02 | 2023-01-31 | 1.118 | 170,001,402 | +960,950 | 2.03% | 190,114,320 |
| 2023-02-01 | 2023-01-30 | 1.107 | 169,040,452 | +2,033,890 | 2.02% | 187,168,000 |
| 2023-01-20 | 2023-01-18 | 1.063 | 167,006,562 | -238,431 | 2.00% | 177,519,360 |
| 2023-01-19 | 2023-01-17 | 1.063 | 167,244,993 | +153,535 | 2.00% | 177,772,800 |
| 2023-01-18 | 2023-01-16 | 1.074 | 167,091,458 | +312,489 | 2.00% | 179,459,700 |
| 2023-01-17 | 2023-01-13 | 1.063 | 166,778,969 | +417,255 | 1.99% | 177,277,440 |
| 2023-01-16 | 2023-01-12 | 1.052 | 166,361,714 | -363,066 | 1.99% | 174,991,900 |
| 2023-01-13 | 2023-01-11 | 1.052 | 166,724,780 | +1,737,657 | 1.99% | 175,373,800 |
| 2023-01-12 | 2023-01-10 | 1.052 | 164,987,123 | +791,158 | 1.97% | 173,546,000 |
| 2023-01-11 | 2023-01-09 | 1.063 | 164,195,965 | +836,316 | 1.96% | 174,531,840 |
| 2023-01-10 | 2023-01-06 | 1.063 | 163,359,649 | +10,066,490 | 1.95% | 173,642,880 |
| 2023-01-09 | 2023-01-05 | 1.041 | 153,293,159 | +1,508,258 | 1.83% | 159,548,080 |
| 2023-01-06 | 2023-01-04 | 1.030 | 151,784,901 | -791,158 | 1.81% | 156,297,660 |
| 2023-01-05 | 2023-01-03 | 1.019 | 152,576,059 | -2,214,520 | 1.82% | 155,422,960 |
| 2023-01-04 | 2022-12-30 | 1.008 | 154,790,579 | -590,659 | 1.85% | 155,964,900 |
| 2023-01-03 | 2022-12-29 | 0.985 | 155,381,238 | +2,395,149 | 1.86% | 153,119,160 |
| 2022-12-30 | 2022-12-28 | 1.008 | 152,986,089 | -2,301,221 | 1.83% | 154,146,720 |
| 2022-12-29 | 2022-12-23 | 0.974 | 155,287,310 | -1,258,989 | 1.86% | 151,307,200 |
| 2022-12-28 | 2022-12-22 | 0.985 | 156,546,299 | -838,122 | 1.87% | 154,267,260 |
| 2022-12-23 | 2022-12-21 | 0.974 | 157,384,421 | +110,184 | 1.88% | 153,350,560 |
| 2022-12-22 | 2022-12-20 | 0.974 | 157,274,237 | -1,672,630 | 1.88% | 153,243,200 |
| 2022-12-21 | 2022-12-19 | 0.985 | 158,946,867 | -746,001 | 1.90% | 156,632,880 |
| 2022-12-20 | 2022-12-16 | 1.019 | 159,692,868 | +1,795,459 | 1.91% | 162,672,560 |
| 2022-12-19 | 2022-12-15 | 1.019 | 157,897,409 | -7,633,409 | 1.89% | 160,843,600 |
| 2022-12-16 | 2022-12-14 | 1.041 | 165,530,818 | +151,729 | 1.98% | 172,285,080 |
| 2022-12-15 | 2022-12-13 | 1.030 | 165,379,089 | +1,746,689 | 1.98% | 170,296,020 |
| 2022-12-14 | 2022-12-12 | 1.052 | 163,632,400 | +2,254,258 | 1.96% | 172,121,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 161,378,142 | +46,964 | 1.93% | 173,323,480 |
| 2022-12-12 | 2022-12-08 | 1.074 | 161,331,178 | +3,244,108 | 1.93% | 173,273,040 |
| 2022-12-09 | 2022-12-07 | 1.063 | 158,087,070 | -2,931,619 | 1.89% | 168,038,400 |
| 2022-12-08 | 2022-12-06 | 1.107 | 161,018,689 | +3,352,486 | 1.92% | 178,286,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 157,666,203 | +9,654,655 | 1.88% | 176,319,740 |
| 2022-12-06 | 2022-12-02 | 1.019 | 148,011,548 | +184,242 | 1.77% | 150,773,280 |
| 2022-12-05 | 2022-12-01 | 1.030 | 147,827,306 | +2,149,493 | 1.77% | 152,222,400 |
| 2022-12-02 | 2022-11-30 | 1.052 | 145,677,813 | -785,739 | 1.74% | 153,235,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 146,463,552 | +4,385,688 | 1.75% | 152,439,800 |
| 2022-11-30 | 2022-11-28 | 1.019 | 142,077,864 | +4,495,872 | 1.70% | 144,728,880 |
| 2022-11-29 | 2022-11-25 | 1.041 | 137,581,992 | +4,210,477 | 1.64% | 143,195,840 |
| 2022-11-28 | 2022-11-24 | 1.008 | 133,371,515 | -5,111,819 | 1.59% | 134,383,340 |
| 2022-11-25 | 2022-11-23 | 1.019 | 138,483,334 | +1,950,800 | 1.66% | 141,067,280 |
| 2022-11-24 | 2022-11-22 | 1.019 | 136,532,534 | +6,513,505 | 1.63% | 139,080,080 |
| 2022-11-23 | 2022-11-21 | 0.963 | 130,019,029 | +717,100 | 1.55% | 125,246,940 |
| 2022-11-22 | 2022-11-18 | 0.974 | 129,301,929 | +1,062,102 | 1.55% | 125,987,840 |
| 2022-11-21 | 2022-11-17 | 0.997 | 128,239,827 | +121,022 | 1.53% | 127,792,800 |
| 2022-11-18 | 2022-11-16 | 0.997 | 128,118,805 | +1,492,001 | 1.53% | 127,672,200 |
| 2022-11-17 | 2022-11-15 | 1.019 | 126,626,804 | -1,063,908 | 1.51% | 128,989,520 |
| 2022-11-16 | 2022-11-14 | 1.008 | 127,690,712 | +1,952,606 | 1.53% | 128,659,440 |
| 2022-11-15 | 2022-11-11 | 0.997 | 125,738,106 | -691,811 | 1.50% | 125,299,800 |
| 2022-11-14 | 2022-11-10 | 0.963 | 126,429,917 | +3,822,123 | 1.51% | 121,789,560 |
| 2022-11-11 | 2022-11-09 | 0.952 | 122,607,794 | +460,606 | 1.47% | 116,750,160 |
| 2022-11-10 | 2022-11-08 | 0.952 | 122,147,188 | +756,838 | 1.46% | 116,311,560 |
| 2022-11-09 | 2022-11-07 | 0.963 | 121,390,350 | -1,098,228 | 1.45% | 116,934,960 |
| 2022-11-08 | 2022-11-04 | 0.941 | 122,488,578 | -830,897 | 1.46% | 115,280,400 |
| 2022-11-07 | 2022-11-03 | 0.919 | 123,319,475 | -146,310 | 1.47% | 113,331,520 |
| 2022-11-04 | 2022-11-02 | 0.897 | 123,465,785 | -1,927,318 | 1.48% | 110,731,860 |
| 2022-11-03 | 2022-11-01 | 0.897 | 125,393,103 | -4,580,768 | 1.50% | 112,460,400 |
| 2022-11-02 | 2022-10-31 | 0.875 | 129,973,871 | -408,223 | 1.55% | 113,690,480 |
| 2022-11-01 | 2022-10-28 | 0.897 | 130,382,094 | +2,469,207 | 1.56% | 116,934,840 |
| 2022-10-31 | 2022-10-27 | 0.930 | 127,912,887 | +283,589 | 1.53% | 118,969,200 |
| 2022-10-28 | 2022-10-26 | 0.952 | 127,629,298 | -764,064 | 1.53% | 121,531,760 |
| 2022-10-27 | 2022-10-25 | 0.941 | 128,393,362 | -1,979,701 | 1.53% | 120,837,700 |
| 2022-10-26 | 2022-10-24 | 0.908 | 130,373,063 | +1,287,890 | 1.56% | 118,370,280 |
| 2022-10-25 | 2022-10-21 | 0.941 | 129,085,173 | -5,110,013 | 1.54% | 121,488,800 |
| 2022-10-24 | 2022-10-20 | 0.919 | 134,195,186 | +43,351 | 1.60% | 123,326,380 |
| 2022-10-21 | 2022-10-19 | 0.930 | 134,151,835 | -1,226,475 | 1.60% | 124,771,920 |
| 2022-10-20 | 2022-10-18 | 0.952 | 135,378,310 | +496,731 | 1.62% | 128,910,560 |
| 2022-10-19 | 2022-10-17 | 0.941 | 134,881,579 | -321,521 | 1.61% | 126,944,100 |
| 2022-10-18 | 2022-10-14 | 0.952 | 135,203,100 | +1,399,880 | 1.62% | 128,743,720 |
| 2022-10-17 | 2022-10-13 | 0.930 | 133,803,220 | +54,189 | 1.60% | 124,447,680 |
| 2022-10-14 | 2022-10-12 | 0.952 | 133,749,031 | -83,090 | 1.60% | 127,359,120 |
| 2022-10-13 | 2022-10-11 | 0.919 | 133,832,121 | +935,662 | 1.60% | 122,992,720 |
| 2022-10-12 | 2022-10-10 | 0.908 | 132,896,459 | +910,374 | 1.59% | 120,661,360 |
| 2022-09-30 | 2022-09-28 | 0.963 | 131,986,085 | -2,281,353 | 1.58% | 127,141,800 |
| 2022-09-29 | 2022-09-27 | 1.008 | 134,267,438 | +921,211 | 1.61% | 135,286,060 |
| 2022-09-28 | 2022-09-26 | 1.008 | 133,346,227 | +1,396,267 | 1.59% | 134,357,860 |
| 2022-09-27 | 2022-09-23 | 1.019 | 131,949,960 | +1,654,568 | 1.58% | 134,412,000 |
| 2022-09-26 | 2022-09-22 | 1.052 | 130,295,392 | +984,432 | 1.56% | 137,054,600 |
| 2022-09-23 | 2022-09-21 | 1.063 | 129,310,960 | +5,202,134 | 1.55% | 137,450,880 |
| 2022-09-22 | 2022-09-20 | 1.052 | 124,108,826 | +1,282,470 | 1.48% | 130,547,100 |
| 2022-09-21 | 2022-09-19 | 1.063 | 122,826,356 | +2,693,188 | 1.47% | 130,558,080 |
| 2022-09-20 | 2022-09-16 | 1.085 | 120,133,168 | -1,006,107 | 1.44% | 130,355,680 |
| 2022-09-19 | 2022-09-15 | 1.152 | 121,139,275 | +868,829 | 1.45% | 139,495,200 |
| 2022-09-16 | 2022-09-14 | 1.174 | 120,270,446 | -11,323,673 | 1.44% | 141,158,080 |
| 2022-09-15 | 2022-09-13 | 1.174 | 131,594,119 | +2,890,074 | 1.57% | 154,448,360 |
| 2022-09-14 | 2022-09-09 | 1.218 | 128,704,045 | -3,650,525 | 1.54% | 156,756,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 132,354,570 | -5,129,882 | 1.58% | 155,340,880 |
| 2022-09-09 | 2022-09-07 | 1.229 | 137,484,452 | -2,890,074 | 1.64% | 168,973,080 |
| 2022-09-08 | 2022-09-06 | 1.063 | 140,374,526 | -6,300,363 | 1.68% | 149,210,880 |
| 2022-09-07 | 2022-09-05 | 1.041 | 146,674,889 | +5,419 | 1.75% | 152,659,760 |
| 2022-09-06 | 2022-09-02 | 1.008 | 146,669,470 | -382,935 | 1.75% | 147,782,180 |
| 2022-09-05 | 2022-09-01 | 1.008 | 147,052,405 | -1,726,819 | 1.76% | 148,168,020 |
| 2022-09-02 | 2022-08-31 | 1.030 | 148,779,224 | +6,488,217 | 1.78% | 153,202,620 |
| 2022-09-01 | 2022-08-30 | 1.085 | 142,291,007 | +2,606,486 | 1.70% | 154,399,000 |
| 2022-08-31 | 2022-08-29 | 1.096 | 139,684,521 | +2,145,880 | 1.67% | 153,117,360 |
| 2022-08-30 | 2022-08-26 | 1.096 | 137,538,641 | -97,540 | 1.64% | 150,765,120 |
| 2022-08-29 | 2022-08-25 | 1.107 | 137,636,181 | -1,015,139 | 1.65% | 152,396,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 138,651,320 | +7,178,223 | 1.66% | 150,449,600 |
| 2022-08-25 | 2022-08-23 | 1.107 | 131,473,097 | +2,684,156 | 1.57% | 145,572,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 128,788,941 | -1,715,981 | 1.54% | 145,452,000 |
| 2022-08-23 | 2022-08-19 | 1.129 | 130,504,922 | -1,271,633 | 1.56% | 147,390,000 |
| 2022-08-22 | 2022-08-18 | 1.129 | 131,776,555 | +5,419 | 1.58% | 148,826,160 |
| 2022-08-19 | 2022-08-17 | 1.140 | 131,771,136 | -2,510,752 | 1.58% | 150,279,060 |
| 2022-08-18 | 2022-08-16 | 1.129 | 134,281,888 | -2,443,919 | 1.61% | 151,655,640 |
| 2022-08-17 | 2022-08-15 | 1.096 | 136,725,807 | +1,166,867 | 1.63% | 149,874,119 |
| 2022-08-16 | 2022-08-12 | 1.129 | 135,558,940 | -348,615 | 1.62% | 153,097,920 |
| 2022-08-15 | 2022-08-11 | 1.107 | 135,907,555 | -1,374,592 | 1.62% | 150,482,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 137,282,147 | -693,618 | 1.64% | 150,483,960 |
| 2022-08-11 | 2022-08-09 | 1.096 | 137,975,765 | -456,993 | 1.65% | 151,244,280 |
| 2022-08-10 | 2022-08-08 | 1.107 | 138,432,758 | -1,464,906 | 1.65% | 153,278,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 139,897,664 | -2,577,585 | 1.67% | 157,998,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 142,475,249 | -359,453 | 1.70% | 157,754,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 142,834,702 | -2,398,762 | 1.71% | 161,315,040 |
| 2022-08-04 | 2022-08-02 | 1.118 | 145,233,464 | -578,015 | 1.74% | 162,416,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 145,811,479 | -1,130,742 | 1.74% | 166,291,440 |
| 2022-08-02 | 2022-07-29 | 1.152 | 146,942,221 | -700,843 | 1.76% | 169,208,001 |
| 2022-08-01 | 2022-07-28 | 1.185 | 147,643,064 | -3,466,283 | 1.76% | 174,919,321 |
| 2022-07-29 | 2022-07-27 | 1.185 | 151,109,347 | -1,316,790 | 1.81% | 179,025,981 |
| 2022-07-28 | 2022-07-26 | 1.185 | 152,426,137 | -1,755,720 | 1.82% | 180,586,040 |
| 2022-07-27 | 2022-07-25 | 1.174 | 154,181,857 | -1,278,858 | 1.84% | 180,958,960 |
| 2022-07-26 | 2022-07-22 | 1.207 | 155,460,715 | +346,809 | 1.86% | 187,623,880 |
| 2022-07-25 | 2022-07-21 | 1.207 | 155,113,906 | +90,315 | 1.85% | 187,205,320 |
| 2022-07-22 | 2022-07-20 | 1.218 | 155,023,591 | +372,097 | 1.85% | 188,812,800 |
| 2022-07-21 | 2022-07-19 | 1.196 | 154,651,494 | +373,903 | 1.85% | 184,934,880 |
| 2022-07-20 | 2022-07-18 | 1.218 | 154,277,591 | +514,795 | 1.84% | 187,904,200 |
| 2022-07-19 | 2022-07-15 | 1.207 | 153,762,796 | +487,700 | 1.84% | 185,574,680 |
| 2022-07-18 | 2022-07-14 | 1.262 | 153,275,096 | -782,126 | 1.83% | 193,471,680 |
| 2022-07-15 | 2022-07-13 | 1.307 | 154,057,222 | -1,089,197 | 1.84% | 201,282,039 |
| 2022-07-14 | 2022-07-12 | 1.262 | 155,146,419 | -458,800 | 1.85% | 195,833,760 |
| 2022-07-13 | 2022-07-11 | 1.196 | 155,605,219 | -729,743 | 1.86% | 186,075,361 |
| 2022-07-12 | 2022-07-08 | 1.196 | 156,334,962 | +1,739,463 | 1.87% | 186,948,000 |
| 2022-07-11 | 2022-07-07 | 1.196 | 154,595,499 | +2,315,672 | 1.85% | 184,867,920 |
| 2022-07-08 | 2022-07-06 | 1.185 | 152,279,827 | +1,715,982 | 1.82% | 180,412,700 |
| 2022-07-07 | 2022-07-05 | 1.207 | 150,563,845 | -2,032,084 | 1.80% | 181,713,900 |
| 2022-07-06 | 2022-07-04 | 1.196 | 152,595,929 | -5,418 | 1.82% | 182,476,801 |
| 2022-07-05 | 2022-06-30 | 1.207 | 152,601,347 | -9,032 | 1.82% | 184,172,939 |
| 2022-07-04 | 2022-06-29 | 1.248 | 152,610,379 | +8,513,075 | 1.82% | 190,437,344 |
| 2022-06-30 | 2022-06-28 | 1.248 | 144,097,304 | +2,305,508 | 1.72% | 179,814,165 |
| 2022-06-29 | 2022-06-27 | 1.225 | 141,791,796 | +3,027,087 | 1.74% | 173,720,160 |
| 2022-06-28 | 2022-06-24 | 1.214 | 138,764,709 | -766,909 | 1.70% | 168,437,260 |
| 2022-06-27 | 2022-06-23 | 1.191 | 139,531,618 | -2,038,039 | 1.71% | 166,202,400 |
| 2022-06-24 | 2022-06-22 | 1.168 | 141,569,657 | +1,082,488 | 1.73% | 165,418,000 |
| 2022-06-23 | 2022-06-21 | 1.180 | 140,487,169 | -1,117,748 | 1.72% | 165,746,880 |
| 2022-06-22 | 2022-06-20 | 1.180 | 141,604,917 | -5,585,214 | 1.73% | 167,065,600 |
| 2022-06-21 | 2022-06-17 | 1.191 | 147,190,131 | -3,347,955 | 1.80% | 175,324,800 |
| 2022-06-20 | 2022-06-16 | 1.180 | 150,538,086 | +2,473,502 | 1.84% | 177,604,960 |
| 2022-06-17 | 2022-06-15 | 1.191 | 148,064,584 | -5,474,144 | 1.81% | 176,366,400 |
| 2022-06-16 | 2022-06-14 | 1.180 | 153,538,728 | +1,620,206 | 1.88% | 181,145,120 |
| 2022-06-15 | 2022-06-13 | 1.168 | 151,918,522 | +5,209,692 | 1.86% | 177,510,199 |
| 2022-06-14 | 2022-06-10 | 1.214 | 146,708,830 | -592,371 | 1.80% | 178,080,101 |
| 2022-06-13 | 2022-06-09 | 1.248 | 147,301,201 | -4,277,061 | 1.80% | 183,812,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 151,578,262 | -5,289 | 1.86% | 180,551,700 |
| 2022-06-09 | 2022-06-07 | 1.191 | 151,583,551 | -1,202,372 | 1.86% | 180,558,000 |
| 2022-06-08 | 2022-06-06 | 1.202 | 152,785,923 | -3,887,436 | 1.87% | 183,723,440 |
| 2022-06-07 | 2022-06-02 | 1.248 | 156,673,359 | +3,446,684 | 1.92% | 195,507,400 |
| 2022-06-06 | 2022-06-01 | 1.225 | 153,226,675 | -389,626 | 1.88% | 187,729,919 |
| 2022-06-02 | 2022-05-31 | 1.225 | 153,616,301 | -1,181,216 | 1.88% | 188,207,281 |
| 2022-06-01 | 2022-05-30 | 1.180 | 154,797,517 | +15,867 | 1.90% | 182,630,240 |
| 2022-05-31 | 2022-05-27 | 1.168 | 154,781,650 | +160,434 | 1.90% | 180,855,640 |
| 2022-05-30 | 2022-05-26 | 1.191 | 154,621,216 | -2,510,525 | 1.89% | 184,176,300 |
| 2022-05-27 | 2022-05-25 | 1.180 | 157,131,741 | +3,501,336 | 1.92% | 185,384,160 |
| 2022-05-26 | 2022-05-24 | 1.157 | 153,630,405 | +1,472,113 | 1.88% | 177,767,640 |
| 2022-05-25 | 2022-05-23 | 1.191 | 152,158,292 | -398,440 | 1.86% | 181,242,600 |
| 2022-05-24 | 2022-05-20 | 1.214 | 152,556,732 | -6,228,712 | 1.87% | 185,178,480 |
| 2022-05-23 | 2022-05-19 | 1.202 | 158,785,444 | -8,393,688 | 1.94% | 190,937,800 |
| 2022-05-20 | 2022-05-18 | 1.214 | 167,179,132 | -1,667,807 | 2.05% | 202,927,640 |
| 2022-05-19 | 2022-05-17 | 1.191 | 168,846,939 | -2,161,450 | 2.07% | 201,121,200 |
| 2022-05-18 | 2022-05-16 | 1.191 | 171,008,389 | -453,093 | 2.09% | 203,695,801 |
| 2022-05-17 | 2022-05-13 | 1.202 | 171,461,482 | -476,013 | 2.10% | 206,180,600 |
| 2022-05-16 | 2022-05-12 | 1.180 | 171,937,495 | -3,113,474 | 2.11% | 202,852,001 |
| 2022-05-13 | 2022-05-11 | 1.191 | 175,050,969 | -2,600,439 | 2.14% | 208,511,100 |
| 2022-05-12 | 2022-05-10 | 1.214 | 177,651,408 | -2,069,773 | 2.18% | 215,639,240 |
| 2022-05-11 | 2022-05-06 | 1.180 | 179,721,181 | -156,908 | 2.20% | 212,035,200 |
| 2022-05-10 | 2022-05-05 | 1.237 | 179,878,089 | -2,905,440 | 2.20% | 222,423,220 |
| 2022-04-29 | 2022-04-27 | 1.202 | 182,783,529 | -313,815 | 2.24% | 219,795,241 |
| 2022-04-28 | 2022-04-26 | 1.157 | 183,097,344 | -835,667 | 2.24% | 211,864,200 |
| 2022-04-27 | 2022-04-25 | 1.146 | 183,933,011 | +2,473,503 | 2.25% | 210,744,580 |
| 2022-04-26 | 2022-04-22 | 1.237 | 181,459,508 | +195,694 | 2.22% | 224,378,679 |
| 2022-04-25 | 2022-04-21 | 1.191 | 181,263,814 | +758,094 | 2.22% | 215,911,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 180,505,720 | +904,424 | 2.21% | 221,151,600 |
| 2022-04-21 | 2022-04-19 | 1.248 | 179,601,296 | +74,046 | 2.20% | 224,118,399 |
| 2022-04-20 | 2022-04-14 | 1.282 | 179,527,250 | -1,168,875 | 2.20% | 230,135,800 |
| 2022-04-19 | 2022-04-13 | 1.237 | 180,696,125 | -1,502,084 | 2.21% | 223,434,740 |
| 2022-04-14 | 2022-04-12 | 1.271 | 182,198,209 | +3,384,978 | 2.23% | 231,492,800 |
| 2022-04-13 | 2022-04-11 | 1.282 | 178,813,231 | +1,584,945 | 2.19% | 229,220,500 |
| 2022-04-12 | 2022-04-08 | 1.373 | 177,228,286 | -1,775,350 | 2.17% | 243,272,920 |
| 2022-04-11 | 2022-04-07 | 1.259 | 179,003,636 | +1,228,817 | 2.19% | 225,403,260 |
| 2022-04-08 | 2022-04-06 | 1.271 | 177,774,819 | +4,664,923 | 2.18% | 225,872,640 |
| 2022-04-01 | 2022-03-30 | 1.305 | 173,109,896 | -1,495,032 | 2.12% | 225,837,000 |
| 2022-03-31 | 2022-03-29 | 1.237 | 174,604,928 | +2,214,340 | 2.14% | 215,902,840 |
| 2022-03-30 | 2022-03-28 | 1.293 | 172,390,588 | -1,070,147 | 2.11% | 222,942,960 |
| 2022-03-29 | 2022-03-25 | 1.282 | 173,460,735 | +885,031 | 2.12% | 222,359,140 |
| 2022-03-28 | 2022-03-24 | 1.316 | 172,575,704 | +1,029,598 | 2.11% | 227,097,840 |
| 2022-03-25 | 2022-03-23 | 1.339 | 171,546,106 | +1,101,880 | 2.10% | 229,635,079 |
| 2022-03-24 | 2022-03-22 | 1.305 | 170,444,226 | -144,566 | 2.09% | 222,359,401 |
| 2022-03-23 | 2022-03-21 | 1.282 | 170,588,792 | +1,429,800 | 2.09% | 218,677,600 |
| 2022-03-22 | 2022-03-18 | 1.339 | 169,158,992 | -1,237,632 | 2.07% | 226,439,640 |
| 2022-03-21 | 2022-03-17 | 1.293 | 170,396,624 | +56,416 | 2.09% | 220,364,280 |
| 2022-03-18 | 2022-03-16 | 1.259 | 170,340,208 | -1,473,876 | 2.09% | 214,494,180 |
| 2022-03-17 | 2022-03-15 | 1.146 | 171,814,084 | +636,447 | 2.10% | 196,859,100 |
| 2022-03-16 | 2022-03-14 | 1.259 | 171,177,637 | +1,539,107 | 2.10% | 215,548,679 |
| 2022-03-15 | 2022-03-11 | 1.327 | 169,638,530 | +26,445 | 2.08% | 225,157,140 |
| 2022-03-14 | 2022-03-10 | 1.339 | 169,612,085 | +2,420,612 | 2.08% | 227,046,160 |
| 2022-03-11 | 2022-03-09 | 1.327 | 167,191,473 | -1,755,958 | 2.05% | 221,909,220 |
| 2022-03-10 | 2022-03-08 | 1.282 | 168,947,431 | -4,150,124 | 2.07% | 216,573,541 |
| 2022-03-09 | 2022-03-07 | 1.350 | 173,097,555 | +3,325,036 | 2.12% | 233,675,540 |
| 2022-03-08 | 2022-03-04 | 1.395 | 169,772,519 | -1,526,766 | 2.08% | 236,890,620 |
| 2022-03-07 | 2022-03-03 | 1.441 | 171,299,285 | +719,308 | 2.10% | 246,794,020 |
| 2022-03-04 | 2022-03-02 | 1.418 | 170,579,977 | +447,804 | 2.09% | 241,887,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 170,132,173 | +1,191,795 | 2.08% | 248,972,580 |
| 2022-03-02 | 2022-02-28 | 1.452 | 168,940,378 | +88,150 | 2.07% | 245,311,999 |
| 2022-03-01 | 2022-02-25 | 1.475 | 168,852,228 | +151,619 | 2.07% | 249,015,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 168,700,609 | -4,365,212 | 2.07% | 252,618,960 |
| 2022-02-25 | 2022-02-23 | 1.509 | 173,065,821 | -2,688,589 | 2.12% | 261,118,901 |
| 2022-02-24 | 2022-02-22 | 1.531 | 175,754,410 | +1,077,199 | 2.15% | 269,163,000 |
| 2022-02-23 | 2022-02-21 | 1.577 | 174,677,211 | -195,694 | 2.14% | 275,439,620 |
| 2022-02-22 | 2022-02-18 | 1.600 | 174,872,905 | -86,388 | 2.14% | 279,715,800 |
| 2022-02-21 | 2022-02-17 | 1.611 | 174,959,293 | +3,776,367 | 2.14% | 281,838,761 |
| 2022-02-18 | 2022-02-16 | 1.611 | 171,182,926 | +8,122,184 | 2.10% | 275,755,479 |
| 2022-02-17 | 2022-02-15 | 1.554 | 163,060,742 | -1,302,864 | 2.00% | 253,422,600 |
| 2022-02-16 | 2022-02-14 | 1.566 | 164,363,606 | +578,267 | 2.01% | 257,312,040 |
| 2022-02-15 | 2022-02-11 | 1.600 | 163,785,339 | +6,605,996 | 2.01% | 261,980,820 |
| 2022-02-14 | 2022-02-10 | 1.622 | 157,179,343 | +6,235,765 | 1.93% | 254,980,441 |
| 2022-02-11 | 2022-02-09 | 1.577 | 150,943,578 | +3,120,526 | 1.85% | 238,015,260 |
| 2022-02-10 | 2022-02-08 | 1.554 | 147,823,052 | -368,469 | 1.81% | 229,740,781 |
| 2022-02-09 | 2022-02-07 | 1.543 | 148,191,521 | +2,001,016 | 1.81% | 228,632,321 |
| 2022-01-28 | 2022-01-26 | 1.441 | 146,190,505 | +3,277,435 | 1.79% | 210,619,340 |
| 2022-01-27 | 2022-01-25 | 1.395 | 142,913,070 | +1,563,789 | 1.75% | 199,412,520 |
| 2022-01-26 | 2022-01-24 | 1.452 | 141,349,281 | +862,112 | 1.73% | 205,248,000 |
| 2022-01-25 | 2022-01-21 | 1.486 | 140,487,169 | -809,222 | 1.72% | 208,777,320 |
| 2022-01-24 | 2022-01-20 | 1.543 | 141,296,391 | -1,837,055 | 1.73% | 217,994,401 |
| 2022-01-21 | 2022-01-19 | 1.520 | 143,133,446 | +7,304,148 | 1.75% | 217,581,159 |
| 2022-01-20 | 2022-01-18 | 1.509 | 135,829,298 | +1,114,222 | 1.66% | 204,937,039 |
| 2022-01-19 | 2022-01-17 | 1.407 | 134,715,076 | +2,392,403 | 1.65% | 189,501,759 |
| 2022-01-18 | 2022-01-14 | 1.429 | 132,322,673 | -2,332,461 | 1.62% | 189,138,601 |
| 2022-01-17 | 2022-01-13 | 1.452 | 134,655,134 | -3,173,417 | 1.65% | 195,527,680 |
| 2022-01-14 | 2022-01-12 | 1.441 | 137,828,551 | +8,416,607 | 1.69% | 198,572,120 |
| 2022-01-13 | 2022-01-11 | 1.497 | 129,411,944 | +4,153,650 | 1.58% | 193,786,560 |
| 2022-01-12 | 2022-01-10 | 1.520 | 125,258,294 | -3,266,856 | 1.53% | 190,408,640 |
| 2022-01-11 | 2022-01-07 | 1.463 | 128,525,150 | -3,735,817 | 1.57% | 188,084,580 |
| 2022-01-10 | 2022-01-06 | 1.509 | 132,260,967 | +990,811 | 1.62% | 199,553,200 |
| 2022-01-07 | 2022-01-05 | 1.395 | 131,270,156 | +8,506,520 | 1.61% | 183,166,680 |
| 2022-01-06 | 2022-01-04 | 1.497 | 122,763,636 | -1,297,574 | 1.50% | 183,831,121 |
| 2021-12-30 | 2021-12-28 | 1.520 | 124,061,210 | -5,155,040 | 1.52% | 188,588,919 |
| 2021-12-29 | 2021-12-24 | 1.600 | 129,216,250 | -2,678,011 | 1.58% | 206,686,260 |
| 2021-12-28 | 2021-12-22 | 1.531 | 131,894,261 | -839,193 | 1.62% | 201,992,399 |
| 2021-12-23 | 2021-12-21 | 1.611 | 132,733,454 | -1,027,834 | 1.63% | 213,817,920 |
| 2021-12-22 | 2021-12-20 | 1.668 | 133,761,288 | +19,557,063 | 1.64% | 223,060,739 |
| 2021-12-21 | 2021-12-17 | 1.588 | 114,204,225 | +5,077,467 | 1.40% | 181,378,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 109,126,758 | +8,631,695 | 1.34% | 177,028,281 |
| 2021-12-17 | 2021-12-15 | 1.543 | 100,495,063 | +985,522 | 1.23% | 155,045,439 |
| 2021-12-16 | 2021-12-14 | 1.486 | 99,509,541 | -669,944 | 1.22% | 147,880,660 |
| 2021-12-15 | 2021-12-13 | 1.543 | 100,179,485 | -10,595,686 | 1.23% | 154,558,560 |
| 2021-12-14 | 2021-12-10 | 1.373 | 110,775,171 | +5,098,623 | 1.36% | 152,055,859 |
| 2021-12-13 | 2021-12-09 | 1.429 | 105,676,548 | -978,470 | 1.29% | 151,051,320 |
| 2021-12-10 | 2021-12-08 | 1.452 | 106,655,018 | +1,921,680 | 1.31% | 154,869,759 |
| 2021-12-09 | 2021-12-07 | 1.407 | 104,733,338 | +6,163,481 | 1.28% | 147,326,880 |
| 2021-12-08 | 2021-12-06 | 1.361 | 98,569,857 | +7,404,639 | 1.21% | 134,184,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 91,165,218 | +4,825,357 | 1.12% | 135,480,201 |
| 2021-12-06 | 2021-12-02 | 1.339 | 86,339,861 | +3,064,111 | 1.06% | 115,576,280 |
| 2021-12-03 | 2021-12-01 | 1.305 | 83,275,750 | +21,267,182 | 1.02% | 108,640,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 62,008,568 | +4,375,790 | 0.76% | 77,378,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 57,632,778 | +8,344,323 | 0.71% | 77,148,400 |
| 2021-11-30 | 2021-11-26 | 1.010 | 49,288,455 | +1,738,328 | 0.60% | 49,763,460 |
| 2021-11-29 | 2021-11-25 | 1.066 | 47,550,127 | +655,839 | 0.58% | 50,705,480 |
| 2021-11-26 | 2021-11-24 | 1.055 | 46,894,288 | -782,776 | 0.57% | 49,474,140 |
| 2021-11-25 | 2021-11-23 | 1.032 | 47,677,064 | +673,470 | 0.58% | 49,218,260 |
| 2021-11-24 | 2021-11-22 | 1.032 | 47,003,594 | +250,347 | 0.58% | 48,523,020 |
| 2021-11-23 | 2021-11-19 | 1.044 | 46,753,247 | +1,992,201 | 0.57% | 48,794,960 |
| 2021-11-22 | 2021-11-18 | 1.044 | 44,761,046 | -236,244 | 0.55% | 46,715,760 |
| 2021-11-19 | 2021-11-17 | 1.055 | 44,997,290 | +285,608 | 0.55% | 47,472,780 |
| 2021-11-18 | 2021-11-16 | 1.066 | 44,711,682 | +2,291,912 | 0.55% | 47,678,680 |
| 2021-11-17 | 2021-11-15 | 1.078 | 42,419,770 | +4,925,848 | 0.52% | 45,715,900 |
| 2021-11-16 | 2021-11-12 | 1.112 | 37,493,922 | +2,214,340 | 0.46% | 41,683,321 |
| 2021-11-15 | 2021-11-11 | 1.134 | 35,279,582 | -980,233 | 0.43% | 40,022,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 36,259,815 | +88,151 | 0.44% | 41,134,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 36,171,664 | +1,045,464 | 0.44% | 42,265,019 |
| 2021-11-10 | 2021-11-08 | 1.134 | 35,126,200 | +1,926,969 | 0.43% | 39,848,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 33,199,231 | +389,626 | 0.41% | 37,662,001 |
| 2021-11-08 | 2021-11-04 | 1.202 | 32,809,605 | +3,548,938 | 0.40% | 39,453,199 |
| 2021-11-05 | 2021-11-03 | 1.214 | 29,260,667 | +2,164,975 | 0.36% | 35,517,579 |
| 2021-11-04 | 2021-11-02 | 1.248 | 27,095,692 | +29,971 | 0.33% | 33,811,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 27,065,721 | +1,919,918 | 0.33% | 34,388,480 |
| 2021-11-02 | 2021-10-29 | 1.305 | 25,145,803 | +4,462,176 | 0.31% | 32,804,899 |
| 2021-11-01 | 2021-10-28 | 1.361 | 20,683,627 | +4,832,409 | 0.25% | 28,156,801 |
| 2021-10-29 | 2021-10-27 | 1.271 | 15,851,218 | +1,396,304 | 0.19% | 20,139,840 |
| 2021-10-28 | 2021-10-26 | 1.305 | 14,454,914 | +1,015,493 | 0.18% | 18,857,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 13,439,421 | -481,301 | 0.16% | 17,837,820 |
| 2021-10-26 | 2021-10-22 | 1.248 | 13,920,722 | +1,103,643 | 0.17% | 17,371,199 |
| 2021-10-25 | 2021-10-21 | 1.259 | 12,817,079 | +2,099,745 | 0.16% | 16,139,401 |
| 2021-10-22 | 2021-10-20 | 1.282 | 10,717,334 | +4,500,963 | 0.13% | 13,738,540 |
| 2021-10-21 | 2021-10-19 | 1.316 | 6,216,371 | +6,216,371 | 0.08% | 8,180,320 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy