History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 822,000 | +0 | 0.01% | 1,019,280 |
| 2025-10-13 | 2025-10-09 | 1.250 | 822,000 | +0 | 0.01% | 1,027,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 822,000 | +6,000 | 0.01% | 986,400 |
| 2025-10-08 | 2025-10-03 | 1.210 | 816,000 | -36,000 | 0.01% | 987,360 |
| 2025-10-02 | 2025-09-29 | 1.190 | 852,000 | -42,000 | 0.01% | 1,013,880 |
| 2025-09-30 | 2025-09-26 | 1.160 | 894,000 | -50,000 | 0.01% | 1,037,040 |
| 2025-09-29 | 2025-09-25 | 1.160 | 944,000 | +38,000 | 0.01% | 1,095,040 |
| 2025-09-26 | 2025-09-24 | 1.180 | 906,000 | -18,000 | 0.01% | 1,069,080 |
| 2025-09-24 | 2025-09-22 | 1.190 | 924,000 | +10,000 | 0.01% | 1,099,560 |
| 2025-09-23 | 2025-09-19 | 1.190 | 914,000 | -2,000 | 0.01% | 1,087,660 |
| 2025-09-22 | 2025-09-18 | 1.190 | 916,000 | +62,000 | 0.01% | 1,090,040 |
| 2025-09-09 | 2025-09-05 | 1.200 | 854,000 | -24,000 | 0.01% | 1,024,800 |
| 2025-09-04 | 2025-09-02 | 1.190 | 878,000 | -60,000 | 0.01% | 1,044,820 |
| 2025-09-03 | 2025-09-01 | 1.200 | 938,000 | +300,000 | 0.01% | 1,125,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 638,000 | +30,000 | 0.01% | 816,640 |
| 2025-08-28 | 2025-08-26 | 1.320 | 608,000 | +6,000 | 0.01% | 802,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 602,000 | -8,000 | 0.01% | 794,640 |
| 2025-08-25 | 2025-08-21 | 1.300 | 610,000 | -10,000 | 0.01% | 793,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 620,000 | -4,000 | 0.01% | 793,600 |
| 2025-08-19 | 2025-08-15 | 1.310 | 624,000 | +22,000 | 0.01% | 817,440 |
| 2025-08-18 | 2025-08-14 | 1.310 | 602,000 | +12,000 | 0.01% | 788,620 |
| 2025-08-14 | 2025-08-12 | 1.330 | 590,000 | -20,000 | 0.01% | 784,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 610,000 | +4,000 | 0.01% | 811,300 |
| 2025-08-07 | 2025-08-05 | 1.300 | 606,000 | +28,000 | 0.01% | 787,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 578,000 | -24,000 | 0.01% | 751,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 602,000 | +10,000 | 0.01% | 800,660 |
| 2025-07-31 | 2025-07-29 | 1.360 | 592,000 | +104,000 | 0.01% | 805,120 |
| 2025-07-30 | 2025-07-28 | 1.360 | 488,000 | +38,000 | 0.01% | 663,680 |
| 2025-07-29 | 2025-07-25 | 1.380 | 450,000 | +20,000 | 0.00% | 621,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 430,000 | +24,000 | 0.00% | 623,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 406,000 | +36,000 | 0.00% | 576,520 |
| 2025-07-24 | 2025-07-22 | 1.590 | 370,000 | -50,000 | 0.00% | 588,300 |
| 2025-07-23 | 2025-07-21 | 1.600 | 420,000 | +70,000 | 0.00% | 672,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 350,000 | -14,000 | 0.00% | 455,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 364,000 | +8,000 | 0.00% | 469,560 |
| 2025-07-18 | 2025-07-16 | 1.300 | 356,000 | +40,000 | 0.00% | 462,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 316,000 | -4,000 | 0.00% | 423,440 |
| 2025-07-16 | 2025-07-14 | 1.370 | 320,000 | -30,000 | 0.00% | 438,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 350,000 | +30,000 | 0.00% | 430,500 |
| 2025-07-14 | 2025-07-10 | 1.190 | 320,000 | -20,000 | 0.00% | 380,800 |
| 2025-07-11 | 2025-07-09 | 1.150 | 340,000 | +10,000 | 0.00% | 391,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 330,000 | +10,000 | 0.00% | 359,700 |
| 2025-06-30 | 2025-06-26 | 1.109 | 320,000 | +8,495 | 0.00% | 355,025 |
| 2025-06-16 | 2025-06-12 | 1.099 | 311,505 | -29,204 | 0.00% | 342,400 |
| 2025-06-11 | 2025-06-09 | 1.079 | 340,709 | -48,672 | 0.00% | 367,500 |
| 2025-05-22 | 2025-05-20 | 1.038 | 389,381 | +48,672 | 0.00% | 404,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 340,709 | -194,691 | 0.00% | 346,500 |
| 2025-04-17 | 2025-04-15 | 1.027 | 535,400 | -77,876 | 0.01% | 550,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 613,276 | +198,585 | 0.01% | 623,700 |
| 2025-03-20 | 2025-03-18 | 1.109 | 414,691 | +29,203 | 0.00% | 460,080 |
| 2025-01-07 | 2025-01-03 | 1.007 | 385,488 | +73,983 | 0.00% | 388,080 |
| 2024-12-17 | 2024-12-13 | 1.048 | 311,505 | -97,346 | 0.00% | 326,400 |
| 2024-12-11 | 2024-12-09 | 1.058 | 408,851 | -29,203 | 0.00% | 432,600 |
| 2024-12-02 | 2024-11-28 | 1.010 | 438,054 | +6,034 | 0.00% | 442,597 |
| 2024-11-05 | 2024-11-01 | 1.125 | 432,020 | -19,201 | 0.00% | 486,000 |
| 2024-10-17 | 2024-10-15 | 1.104 | 451,221 | -9,600 | 0.01% | 498,200 |
| 2024-10-16 | 2024-10-14 | 1.135 | 460,821 | -1,920 | 0.01% | 523,200 |
| 2024-09-30 | 2024-09-26 | 0.979 | 462,741 | -28,801 | 0.01% | 453,080 |
| 2024-09-27 | 2024-09-25 | 0.927 | 491,542 | -38,402 | 0.01% | 455,680 |
| 2024-07-11 | 2024-07-09 | 0.927 | 529,944 | +17,980 | 0.01% | 491,392 |
| 2024-06-20 | 2024-06-18 | 0.938 | 511,964 | +18,549 | 0.01% | 480,240 |
| 2024-06-18 | 2024-06-14 | 0.927 | 493,415 | +18,550 | 0.01% | 457,520 |
| 2024-05-30 | 2024-05-28 | 0.970 | 474,865 | +27,824 | 0.01% | 460,800 |
| 2024-05-21 | 2024-05-17 | 0.992 | 447,041 | -37,099 | 0.01% | 443,440 |
| 2024-05-13 | 2024-05-09 | 0.895 | 484,140 | +7,420 | 0.01% | 433,260 |
| 2024-05-10 | 2024-05-08 | 0.852 | 476,720 | -46,374 | 0.01% | 406,060 |
| 2024-05-06 | 2024-05-02 | 0.830 | 523,094 | +27,825 | 0.01% | 434,280 |
| 2024-05-02 | 2024-04-29 | 0.863 | 495,269 | +92,747 | 0.01% | 427,200 |
| 2024-04-26 | 2024-04-24 | 0.841 | 402,522 | +5,564 | 0.00% | 338,520 |
| 2024-04-24 | 2024-04-22 | 0.819 | 396,958 | +35,244 | 0.00% | 325,280 |
| 2024-04-10 | 2024-04-08 | 0.776 | 361,714 | -48,228 | 0.00% | 280,800 |
| 2024-04-09 | 2024-04-05 | 0.755 | 409,942 | +50,083 | 0.00% | 309,400 |
| 2024-03-06 | 2024-03-04 | 0.776 | 359,859 | +46,374 | 0.00% | 279,360 |
| 2023-05-19 | 2023-05-17 | 1.164 | 313,485 | -7,420 | 0.00% | 365,040 |
| 2023-05-15 | 2023-05-11 | 1.262 | 320,905 | +8,416 | 0.00% | 405,063 |
| 2023-04-18 | 2023-04-14 | 1.229 | 312,489 | -9,032 | 0.00% | 384,060 |
| 2023-03-30 | 2023-03-28 | 1.096 | 321,521 | +36,126 | 0.00% | 352,440 |
| 2023-03-28 | 2023-03-24 | 1.107 | 285,395 | -18,063 | 0.00% | 316,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 303,458 | +18,063 | 0.00% | 349,440 |
| 2023-03-22 | 2023-03-20 | 1.185 | 285,395 | +3,613 | 0.00% | 338,120 |
| 2023-03-16 | 2023-03-14 | 1.118 | 281,782 | +3,612 | 0.00% | 315,120 |
| 2022-12-09 | 2022-12-07 | 1.063 | 278,170 | -18,063 | 0.00% | 295,680 |
| 2022-12-08 | 2022-12-06 | 1.107 | 296,233 | +18,063 | 0.00% | 328,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 278,170 | -18,063 | 0.00% | 311,080 |
| 2022-11-28 | 2022-11-24 | 1.008 | 296,233 | +54,189 | 0.00% | 298,480 |
| 2022-10-03 | 2022-09-29 | 0.886 | 242,044 | -9,031 | 0.00% | 214,400 |
| 2022-09-26 | 2022-09-22 | 1.052 | 251,075 | -7,225 | 0.00% | 264,100 |
| 2022-09-20 | 2022-09-16 | 1.085 | 258,300 | -19,870 | 0.00% | 280,280 |
| 2022-09-19 | 2022-09-15 | 1.152 | 278,170 | -7,225 | 0.00% | 320,320 |
| 2022-09-16 | 2022-09-14 | 1.174 | 285,395 | +27,095 | 0.00% | 334,960 |
| 2022-09-15 | 2022-09-13 | 1.174 | 258,300 | -9,032 | 0.00% | 303,160 |
| 2022-09-14 | 2022-09-09 | 1.218 | 267,332 | -36,126 | 0.00% | 325,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 303,458 | +12,644 | 0.00% | 356,160 |
| 2022-09-09 | 2022-09-07 | 1.229 | 290,814 | -23,482 | 0.00% | 357,420 |
| 2022-08-24 | 2022-08-22 | 1.129 | 314,296 | +9,032 | 0.00% | 354,960 |
| 2022-08-18 | 2022-08-16 | 1.129 | 305,264 | +9,031 | 0.00% | 344,760 |
| 2022-07-28 | 2022-07-26 | 1.185 | 296,233 | -7,225 | 0.00% | 350,960 |
| 2022-07-25 | 2022-07-21 | 1.207 | 303,458 | +3,613 | 0.00% | 366,240 |
| 2022-07-22 | 2022-07-20 | 1.218 | 299,845 | +3,612 | 0.00% | 365,200 |
| 2022-07-13 | 2022-07-11 | 1.196 | 296,233 | +9,032 | 0.00% | 354,240 |
| 2022-06-30 | 2022-06-28 | 1.248 | 287,201 | +6,883 | 0.00% | 358,388 |
| 2022-06-22 | 2022-06-20 | 1.180 | 280,318 | -8,816 | 0.00% | 330,719 |
| 2022-06-17 | 2022-06-15 | 1.191 | 289,134 | +8,816 | 0.00% | 344,401 |
| 2022-06-15 | 2022-06-13 | 1.168 | 280,318 | -8,816 | 0.00% | 327,539 |
| 2022-06-07 | 2022-06-02 | 1.248 | 289,134 | +8,816 | 0.00% | 360,801 |
| 2022-06-02 | 2022-05-31 | 1.225 | 280,318 | +8,815 | 0.00% | 343,439 |
| 2022-05-27 | 2022-05-25 | 1.180 | 271,503 | -3,526 | 0.00% | 320,319 |
| 2022-05-13 | 2022-05-11 | 1.191 | 275,029 | -5,289 | 0.00% | 327,599 |
| 2022-05-06 | 2022-05-04 | 1.282 | 280,318 | -10,579 | 0.00% | 359,339 |
| 2022-04-29 | 2022-04-27 | 1.202 | 290,897 | -26,445 | 0.00% | 349,801 |
| 2022-04-27 | 2022-04-25 | 1.146 | 317,342 | +26,445 | 0.00% | 363,600 |
| 2022-04-21 | 2022-04-19 | 1.248 | 290,897 | -1,763 | 0.00% | 363,001 |
| 2022-04-19 | 2022-04-13 | 1.237 | 292,660 | +8,815 | 0.00% | 361,881 |
| 2022-04-13 | 2022-04-11 | 1.282 | 283,845 | -8,815 | 0.00% | 363,861 |
| 2022-04-12 | 2022-04-08 | 1.373 | 292,660 | +3,526 | 0.00% | 401,721 |
| 2022-04-08 | 2022-04-06 | 1.271 | 289,134 | +22,920 | 0.00% | 367,361 |
| 2022-03-31 | 2022-03-29 | 1.237 | 266,214 | +3,526 | 0.00% | 329,179 |
| 2022-03-21 | 2022-03-17 | 1.293 | 262,688 | +17,630 | 0.00% | 339,719 |
| 2022-02-16 | 2022-02-14 | 1.566 | 245,058 | -26,445 | 0.00% | 383,640 |
| 2022-02-11 | 2022-02-09 | 1.577 | 271,503 | -17,631 | 0.00% | 428,119 |
| 2022-01-26 | 2022-01-24 | 1.452 | 289,134 | +26,446 | 0.00% | 419,841 |
| 2022-01-24 | 2022-01-20 | 1.543 | 262,688 | -17,630 | 0.00% | 405,279 |
| 2022-01-14 | 2022-01-12 | 1.441 | 280,318 | +17,630 | 0.00% | 403,859 |
| 2022-01-12 | 2022-01-10 | 1.520 | 262,688 | -12,341 | 0.00% | 399,319 |
| 2022-01-10 | 2022-01-06 | 1.509 | 275,029 | -8,816 | 0.00% | 414,959 |
| 2022-01-06 | 2022-01-04 | 1.497 | 283,845 | +8,816 | 0.00% | 425,041 |
| 2022-01-04 | 2021-12-31 | 1.497 | 275,029 | +5,289 | 0.00% | 411,839 |
| 2021-12-28 | 2021-12-22 | 1.531 | 269,740 | +17,630 | 0.00% | 413,099 |
| 2021-12-23 | 2021-12-21 | 1.611 | 252,110 | +8,815 | 0.00% | 406,119 |
| 2021-12-22 | 2021-12-20 | 1.668 | 243,295 | -14,104 | 0.00% | 405,719 |
| 2021-12-20 | 2021-12-16 | 1.622 | 257,399 | -8,815 | 0.00% | 417,559 |
| 2021-12-17 | 2021-12-15 | 1.543 | 266,214 | +26,445 | 0.00% | 410,719 |
| 2021-12-16 | 2021-12-14 | 1.486 | 239,769 | -17,630 | 0.00% | 356,320 |
| 2021-12-15 | 2021-12-13 | 1.543 | 257,399 | -35,261 | 0.00% | 397,119 |
| 2021-12-13 | 2021-12-09 | 1.429 | 292,660 | +17,631 | 0.00% | 418,321 |
| 2021-12-09 | 2021-12-07 | 1.407 | 275,029 | -88,151 | 0.00% | 386,879 |
| 2021-12-07 | 2021-12-03 | 1.486 | 363,180 | -38,786 | 0.00% | 539,720 |
| 2021-12-06 | 2021-12-02 | 1.339 | 401,966 | -52,890 | 0.00% | 538,080 |
| 2021-12-03 | 2021-12-01 | 1.305 | 454,856 | -12,341 | 0.01% | 593,399 |
| 2021-12-02 | 2021-11-30 | 1.248 | 467,197 | +130,462 | 0.01% | 582,999 |
| 2021-12-01 | 2021-11-29 | 1.339 | 336,735 | -35,260 | 0.00% | 450,760 |
| 2021-11-29 | 2021-11-25 | 1.066 | 371,995 | +17,630 | 0.00% | 396,680 |
| 2021-11-17 | 2021-11-15 | 1.078 | 354,365 | +17,630 | 0.00% | 381,900 |
| 2021-11-09 | 2021-11-05 | 1.134 | 336,735 | +17,630 | 0.00% | 382,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 319,105 | +8,815 | 0.00% | 387,340 |
| 2021-11-02 | 2021-10-29 | 1.305 | 310,290 | +61,706 | 0.00% | 404,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 248,584 | -35,261 | 0.00% | 338,400 |
| 2021-10-29 | 2021-10-27 | 1.271 | 283,845 | -17,630 | 0.00% | 360,641 |
| 2021-10-26 | 2021-10-22 | 1.248 | 301,475 | +17,630 | 0.00% | 376,200 |
| 2021-10-21 | 2021-10-19 | 1.316 | 283,845 | +35,261 | 0.00% | 373,521 |
| 2021-10-12 | 2021-10-08 | 1.305 | 248,584 | -8,815 | 0.00% | 324,300 |
| 2021-10-06 | 2021-10-04 | 1.350 | 257,399 | -163,960 | 0.00% | 347,479 |
| 2021-10-05 | 2021-09-30 | 1.429 | 421,359 | +17,630 | 0.01% | 602,280 |
| 2021-10-04 | 2021-09-29 | 1.554 | 403,729 | +176,301 | 0.00% | 627,460 |
| 2021-09-30 | 2021-09-28 | 1.463 | 227,428 | +37,023 | 0.00% | 332,820 |
| 2021-09-29 | 2021-09-27 | 1.463 | 190,405 | -35,260 | 0.00% | 278,640 |
| 2021-09-28 | 2021-09-24 | 1.792 | 225,665 | +65,231 | 0.00% | 404,480 |
| 2021-09-24 | 2021-09-21 | 1.792 | 160,434 | -8,815 | 0.00% | 287,560 |
| 2021-09-23 | 2021-09-20 | 1.611 | 169,249 | -8,815 | 0.00% | 272,640 |
| 2021-09-21 | 2021-09-17 | 1.645 | 178,064 | -26,445 | 0.00% | 292,900 |
| 2021-09-16 | 2021-09-14 | 1.656 | 204,509 | +45,838 | 0.00% | 338,720 |
| 2021-09-14 | 2021-09-10 | 1.679 | 158,671 | -54,653 | 0.00% | 266,400 |
| 2021-09-10 | 2021-09-08 | 1.758 | 213,324 | +17,630 | 0.00% | 375,100 |
| 2021-09-09 | 2021-09-07 | 1.804 | 195,694 | +31,734 | 0.00% | 352,980 |
| 2021-09-08 | 2021-09-06 | 1.860 | 163,960 | +8,815 | 0.00% | 305,040 |
| 2021-09-07 | 2021-09-03 | 1.656 | 155,145 | +21,156 | 0.00% | 256,960 |
| 2021-09-06 | 2021-09-02 | 1.452 | 133,989 | +26,445 | 0.00% | 194,560 |
| 2021-09-03 | 2021-09-01 | 1.361 | 107,544 | -17,630 | 0.00% | 146,401 |
| 2021-09-01 | 2021-08-30 | 1.271 | 125,174 | -70,520 | 0.00% | 159,040 |
| 2021-08-31 | 2021-08-27 | 1.180 | 195,694 | +17,630 | 0.00% | 230,880 |
| 2021-08-30 | 2021-08-26 | 1.168 | 178,064 | +8,815 | 0.00% | 208,060 |
| 2021-08-27 | 2021-08-25 | 1.202 | 169,249 | -8,815 | 0.00% | 203,520 |
| 2021-08-26 | 2021-08-24 | 1.180 | 178,064 | +79,335 | 0.00% | 210,080 |
| 2021-08-23 | 2021-08-19 | 1.157 | 98,729 | +26,446 | 0.00% | 114,241 |
| 2021-08-19 | 2021-08-17 | 1.214 | 72,283 | -17,630 | 0.00% | 87,740 |
| 2021-08-18 | 2021-08-16 | 1.134 | 89,913 | +26,445 | 0.00% | 101,999 |
| 2021-08-16 | 2021-08-12 | 1.339 | 63,468 | +26,445 | 0.00% | 84,960 |
| 2021-08-13 | 2021-08-11 | 1.463 | 37,023 | -26,445 | 0.00% | 54,180 |
| 2021-08-12 | 2021-08-10 | 1.168 | 63,468 | +26,445 | 0.00% | 74,160 |
| 2021-08-09 | 2021-08-05 | 1.180 | 37,023 | -12,341 | 0.00% | 43,680 |
| 2021-08-05 | 2021-08-03 | 1.010 | 49,364 | +22,919 | 0.00% | 49,840 |
| 2021-06-10 | 2021-06-08 | 0.872 | 26,445 | +976 | 0.00% | 23,051 |
| 2020-07-06 | 2020-07-02 | 0.934 | 25,469 | +1,053 | 0.00% | 23,784 |
| 2020-03-18 | 2020-03-16 | 1.008 | 24,416 | -26,043 | 0.00% | 24,600 |
| 2020-03-13 | 2020-03-11 | 1.020 | 50,459 | -65,108 | 0.00% | 51,460 |
| 2020-03-06 | 2020-03-04 | 1.044 | 115,567 | +73,247 | 0.00% | 120,700 |
| 2020-03-05 | 2020-03-03 | 1.081 | 42,320 | -48,832 | 0.00% | 45,760 |
| 2020-03-04 | 2020-03-02 | 1.057 | 91,152 | +48,832 | 0.00% | 96,320 |
| 2020-03-03 | 2020-02-28 | 1.069 | 42,320 | +13,021 | 0.00% | 45,240 |
| 2020-03-02 | 2020-02-27 | 1.081 | 29,299 | +4,883 | 0.00% | 31,680 |
| 2020-02-28 | 2020-02-26 | 1.155 | 24,416 | -55,342 | 0.00% | 28,200 |
| 2020-02-27 | 2020-02-25 | 0.971 | 79,758 | +42,321 | 0.00% | 77,420 |
| 2019-10-17 | 2019-10-15 | 0.958 | 37,437 | -6,511 | 0.00% | 35,880 |
| 2019-07-04 | 2019-07-02 | 1.224 | 43,948 | +1,610 | 0.00% | 53,811 |
| 2019-06-27 | 2019-06-25 | 1.237 | 42,338 | -23,521 | 0.00% | 52,380 |
| 2019-06-25 | 2019-06-21 | 1.250 | 65,859 | -6,273 | 0.00% | 82,319 |
| 2019-06-24 | 2019-06-20 | 1.250 | 72,132 | +29,794 | 0.00% | 90,160 |
| 2019-02-14 | 2019-02-12 | 1.212 | 42,338 | -7,841 | 0.00% | 51,300 |
| 2019-02-13 | 2019-02-11 | 1.199 | 50,179 | +3,137 | 0.00% | 60,160 |
| 2019-01-22 | 2019-01-18 | 1.199 | 47,042 | -18,817 | 0.00% | 56,399 |
| 2019-01-17 | 2019-01-15 | 1.122 | 65,859 | +6,272 | 0.00% | 73,920 |
| 2019-01-10 | 2019-01-08 | 1.135 | 59,587 | -7,841 | 0.00% | 67,640 |
| 2019-01-08 | 2019-01-04 | 1.084 | 67,428 | +37,634 | 0.00% | 73,101 |
| 2018-09-18 | 2018-09-14 | 1.135 | 29,794 | -12,544 | 0.00% | 33,821 |
| 2018-09-14 | 2018-09-12 | 1.110 | 42,338 | -7,841 | 0.00% | 46,980 |
| 2018-09-12 | 2018-09-10 | 1.110 | 50,179 | +14,113 | 0.00% | 55,680 |
| 2018-09-11 | 2018-09-07 | 1.173 | 36,066 | -9,408 | 0.00% | 42,320 |
| 2018-09-10 | 2018-09-06 | 1.173 | 45,474 | +12,544 | 0.00% | 53,360 |
| 2018-09-05 | 2018-09-03 | 1.212 | 32,930 | +3,136 | 0.00% | 39,900 |
| 2018-08-29 | 2018-08-27 | 1.224 | 29,794 | -4,704 | 0.00% | 36,481 |
| 2018-08-28 | 2018-08-24 | 1.199 | 34,498 | -58,019 | 0.00% | 41,360 |
| 2018-08-27 | 2018-08-23 | 1.199 | 92,517 | +45,475 | 0.00% | 110,920 |
| 2018-08-24 | 2018-08-22 | 1.224 | 47,042 | +7,840 | 0.00% | 57,599 |
| 2018-08-22 | 2018-08-20 | 1.212 | 39,202 | -15,681 | 0.00% | 47,500 |
| 2018-08-21 | 2018-08-17 | 1.224 | 54,883 | -20,385 | 0.00% | 67,200 |
| 2018-08-20 | 2018-08-16 | 1.224 | 75,268 | -3,136 | 0.00% | 92,160 |
| 2018-08-17 | 2018-08-15 | 1.250 | 78,404 | +48,610 | 0.00% | 98,000 |
| 2018-08-14 | 2018-08-10 | 1.301 | 29,794 | -4,704 | 0.00% | 38,761 |
| 2018-08-13 | 2018-08-09 | 1.301 | 34,498 | -20,385 | 0.00% | 44,880 |
| 2018-08-10 | 2018-08-08 | 1.288 | 54,883 | +4,704 | 0.00% | 70,700 |
| 2018-08-09 | 2018-08-07 | 1.263 | 50,179 | -1,568 | 0.00% | 63,360 |
| 2018-08-08 | 2018-08-06 | 1.263 | 51,747 | +9,409 | 0.00% | 65,340 |
| 2018-08-07 | 2018-08-03 | 1.263 | 42,338 | -7,841 | 0.00% | 53,460 |
| 2018-08-06 | 2018-08-02 | 1.275 | 50,179 | +20,385 | 0.00% | 64,000 |
| 2018-08-03 | 2018-08-01 | 1.326 | 29,794 | -20,385 | 0.00% | 39,521 |
| 2018-08-02 | 2018-07-31 | 1.326 | 50,179 | -17,249 | 0.00% | 66,560 |
| 2018-08-01 | 2018-07-30 | 1.326 | 67,428 | +17,249 | 0.00% | 89,441 |
| 2018-07-31 | 2018-07-27 | 1.339 | 50,179 | -10,976 | 0.00% | 67,201 |
| 2018-07-30 | 2018-07-26 | 1.326 | 61,155 | +9,408 | 0.00% | 81,120 |
| 2018-07-27 | 2018-07-25 | 1.326 | 51,747 | +6,273 | 0.00% | 68,640 |
| 2018-07-26 | 2018-07-24 | 1.339 | 45,474 | -12,545 | 0.00% | 60,899 |
| 2018-07-23 | 2018-07-19 | 1.275 | 58,019 | +28,225 | 0.00% | 74,000 |
| 2018-07-20 | 2018-07-18 | 1.301 | 29,794 | -12,544 | 0.00% | 38,761 |
| 2018-07-18 | 2018-07-16 | 1.288 | 42,338 | +1,568 | 0.00% | 54,540 |
| 2018-07-16 | 2018-07-12 | 1.288 | 40,770 | +1,568 | 0.00% | 52,520 |
| 2018-07-12 | 2018-07-10 | 1.288 | 39,202 | +9,408 | 0.00% | 50,500 |
| 2018-07-04 | 2018-06-29 | 1.596 | 29,794 | +982 | 0.00% | 47,547 |
| 2018-06-12 | 2018-06-08 | 1.899 | 28,812 | -13,648 | 0.00% | 54,720 |
| 2018-06-05 | 2018-06-01 | 1.701 | 42,460 | -31,845 | 0.00% | 72,240 |
| 2018-06-04 | 2018-05-31 | 1.622 | 74,305 | -1,516 | 0.00% | 120,541 |
| 2018-05-25 | 2018-05-23 | 1.688 | 75,821 | +13,648 | 0.00% | 128,000 |
| 2018-05-21 | 2018-05-17 | 1.583 | 62,173 | -4,549 | 0.00% | 98,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 66,722 | +1,516 | 0.00% | 101,199 |
| 2018-05-17 | 2018-05-15 | 1.556 | 65,206 | +7,582 | 0.00% | 101,480 |
| 2018-05-16 | 2018-05-14 | 1.609 | 57,624 | -6,066 | 0.00% | 92,720 |
| 2018-05-15 | 2018-05-11 | 1.622 | 63,690 | -6,065 | 0.00% | 103,321 |
| 2018-05-14 | 2018-05-10 | 1.635 | 69,755 | +31,845 | 0.00% | 114,080 |
| 2018-05-10 | 2018-05-08 | 2.031 | 37,910 | -60,657 | 0.00% | 76,999 |
| 2018-05-09 | 2018-05-07 | 1.886 | 98,567 | +30,328 | 0.00% | 185,900 |
| 2018-05-08 | 2018-05-04 | 1.952 | 68,239 | +10,615 | 0.00% | 133,200 |
| 2018-05-07 | 2018-05-03 | 1.992 | 57,624 | +28,812 | 0.00% | 114,760 |
| 2018-05-03 | 2018-04-30 | 2.031 | 28,812 | -13,648 | 0.00% | 58,520 |
| 2018-05-02 | 2018-04-27 | 2.018 | 42,460 | +3,033 | 0.00% | 85,681 |
| 2018-04-30 | 2018-04-26 | 2.018 | 39,427 | -13,648 | 0.00% | 79,560 |
| 2018-04-26 | 2018-04-24 | 2.005 | 53,075 | +10,615 | 0.00% | 106,401 |
| 2018-04-25 | 2018-04-23 | 2.018 | 42,460 | +13,648 | 0.00% | 85,681 |
| 2018-04-23 | 2018-04-19 | 2.071 | 28,812 | -4,549 | 0.00% | 59,660 |
| 2018-04-20 | 2018-04-18 | 2.044 | 33,361 | -4,549 | 0.00% | 68,200 |
| 2018-04-19 | 2018-04-17 | 2.031 | 37,910 | +1,516 | 0.00% | 76,999 |
| 2018-04-18 | 2018-04-16 | 2.071 | 36,394 | -4,549 | 0.00% | 75,360 |
| 2018-04-17 | 2018-04-13 | 2.044 | 40,943 | +13,647 | 0.00% | 83,699 |
| 2018-04-16 | 2018-04-12 | 2.084 | 27,296 | -12,131 | 0.00% | 56,881 |
| 2018-04-13 | 2018-04-11 | 2.044 | 39,427 | +12,131 | 0.00% | 80,600 |
| 2018-04-12 | 2018-04-10 | 2.057 | 27,296 | -10,614 | 0.00% | 56,161 |
| 2018-04-11 | 2018-04-09 | 2.005 | 37,910 | -9,099 | 0.00% | 75,999 |
| 2018-04-10 | 2018-04-06 | 1.992 | 47,009 | +7,582 | 0.00% | 93,620 |
| 2018-04-09 | 2018-04-04 | 1.978 | 39,427 | -9,098 | 0.00% | 78,000 |
| 2018-04-06 | 2018-04-03 | 1.939 | 48,525 | -40,944 | 0.00% | 94,079 |
| 2018-04-03 | 2018-03-28 | 1.926 | 89,469 | -4,549 | 0.00% | 172,281 |
| 2018-03-28 | 2018-03-26 | 1.912 | 94,018 | +13,648 | 0.00% | 179,800 |
| 2018-03-26 | 2018-03-22 | 1.912 | 80,370 | +22,746 | 0.00% | 153,700 |
| 2018-03-23 | 2018-03-21 | 1.912 | 57,624 | -59,140 | 0.00% | 110,200 |
| 2018-03-22 | 2018-03-20 | 1.873 | 116,764 | +21,230 | 0.00% | 218,679 |
| 2018-03-21 | 2018-03-19 | 1.912 | 95,534 | -25,780 | 0.00% | 182,699 |
| 2018-03-20 | 2018-03-16 | 1.886 | 121,314 | -51,558 | 0.00% | 228,801 |
| 2018-03-16 | 2018-03-14 | 1.899 | 172,872 | +75,821 | 0.00% | 328,320 |
| 2018-03-15 | 2018-03-13 | 1.912 | 97,051 | -22,746 | 0.00% | 185,600 |
| 2018-03-14 | 2018-03-12 | 1.926 | 119,797 | +21,230 | 0.00% | 230,680 |
| 2018-03-13 | 2018-03-09 | 1.899 | 98,567 | -10,615 | 0.00% | 187,200 |
| 2018-03-12 | 2018-03-08 | 1.899 | 109,182 | +10,615 | 0.00% | 207,360 |
| 2018-03-09 | 2018-03-07 | 1.912 | 98,567 | +1,516 | 0.00% | 188,500 |
| 2018-03-08 | 2018-03-06 | 1.912 | 97,051 | -71,272 | 0.00% | 185,600 |
| 2018-03-05 | 2018-03-01 | 1.912 | 168,323 | +3,033 | 0.00% | 321,901 |
| 2018-03-02 | 2018-02-28 | 1.926 | 165,290 | +45,493 | 0.00% | 318,281 |
| 2018-03-01 | 2018-02-27 | 1.939 | 119,797 | -12,131 | 0.00% | 232,260 |
| 2018-02-28 | 2018-02-26 | 1.926 | 131,928 | -30,329 | 0.00% | 254,039 |
| 2018-02-27 | 2018-02-23 | 1.912 | 162,257 | +72,788 | 0.00% | 310,300 |
| 2018-02-26 | 2018-02-22 | 1.978 | 89,469 | +9,099 | 0.00% | 177,001 |
| 2018-02-23 | 2018-02-21 | 1.978 | 80,370 | -15,164 | 0.00% | 159,000 |
| 2018-02-21 | 2018-02-15 | 1.926 | 95,534 | -4,550 | 0.00% | 183,959 |
| 2018-02-20 | 2018-02-13 | 1.912 | 100,084 | -10,615 | 0.00% | 191,401 |
| 2018-02-14 | 2018-02-12 | 1.833 | 110,699 | +4,550 | 0.00% | 202,941 |
| 2018-02-13 | 2018-02-09 | 1.820 | 106,149 | +9,098 | 0.00% | 193,199 |
| 2018-02-08 | 2018-02-06 | 1.873 | 97,051 | +3,033 | 0.00% | 181,760 |
| 2018-02-05 | 2018-02-01 | 1.939 | 94,018 | -3,033 | 0.00% | 182,280 |
| 2018-01-19 | 2018-01-17 | 1.833 | 97,051 | -7,582 | 0.00% | 177,920 |
| 2018-01-04 | 2018-01-02 | 1.781 | 104,633 | +40,943 | 0.00% | 186,300 |
| 2018-01-02 | 2017-12-28 | 1.781 | 63,690 | +28,812 | 0.00% | 113,401 |
| 2017-12-07 | 2017-12-05 | 1.728 | 34,878 | +4,550 | 0.00% | 60,261 |
| 2017-08-30 | 2017-08-28 | 1.886 | 30,328 | -22,747 | 0.00% | 57,199 |
| 2017-07-24 | 2017-07-20 | 1.873 | 53,075 | -7,582 | 0.00% | 99,401 |
| 2017-06-22 | 2017-06-20 | 1.985 | 60,657 | +1,399 | 0.00% | 120,376 |
| 2016-12-30 | 2016-12-28 | 1.701 | 59,258 | -1,481 | 0.00% | 100,800 |
| 2016-12-20 | 2016-12-16 | 1.620 | 60,739 | -1,482 | 0.00% | 98,399 |
| 2016-12-19 | 2016-12-15 | 1.580 | 62,221 | -16,296 | 0.00% | 98,280 |
| 2016-12-13 | 2016-12-09 | 1.485 | 78,517 | -22,222 | 0.00% | 116,600 |
| 2016-12-06 | 2016-12-02 | 1.512 | 100,739 | -1,481 | 0.00% | 152,321 |
| 2016-11-28 | 2016-11-24 | 1.553 | 102,220 | -2,963 | 0.00% | 158,700 |
| 2016-11-22 | 2016-11-18 | 1.485 | 105,183 | -22,222 | 0.00% | 156,200 |
| 2016-10-27 | 2016-10-25 | 1.431 | 127,405 | +2,963 | 0.00% | 182,321 |
| 2016-10-06 | 2016-10-04 | 1.485 | 124,442 | +1,482 | 0.00% | 184,800 |
| 2016-10-04 | 2016-09-30 | 1.499 | 122,960 | +22,221 | 0.00% | 184,260 |
| 2016-09-19 | 2016-09-14 | 1.607 | 100,739 | +14,815 | 0.00% | 161,841 |
| 2016-09-15 | 2016-09-13 | 1.607 | 85,924 | +29,629 | 0.00% | 138,040 |
| 2016-08-18 | 2016-08-16 | 1.661 | 56,295 | -74,072 | 0.00% | 93,480 |
| 2016-08-17 | 2016-08-15 | 1.674 | 130,367 | +74,072 | 0.00% | 218,239 |
| 2016-08-16 | 2016-08-12 | 1.647 | 56,295 | -37,036 | 0.00% | 92,720 |
| 2016-08-15 | 2016-08-11 | 1.634 | 93,331 | +22,221 | 0.00% | 152,460 |
| 2016-08-12 | 2016-08-10 | 1.607 | 71,110 | -37,036 | 0.00% | 114,241 |
| 2016-08-11 | 2016-08-09 | 1.620 | 108,146 | -74,072 | 0.00% | 175,200 |
| 2016-08-10 | 2016-08-08 | 1.607 | 182,218 | +74,072 | 0.00% | 292,740 |
| 2016-08-08 | 2016-08-04 | 1.634 | 108,146 | -1,481 | 0.00% | 176,660 |
| 2016-08-04 | 2016-08-01 | 1.647 | 109,627 | +74,072 | 0.00% | 180,560 |
| 2016-06-13 | 2016-06-08 | 1.640 | 35,555 | +148 | 0.00% | 58,324 |
| 2016-05-12 | 2016-05-10 | 1.762 | 35,407 | +1,476 | 0.00% | 62,401 |
| 2016-05-04 | 2016-04-29 | 1.844 | 33,931 | +1,475 | 0.00% | 62,560 |
| 2016-04-20 | 2016-04-18 | 1.952 | 32,456 | -1,475 | 0.00% | 63,360 |
| 2016-04-18 | 2016-04-14 | 1.939 | 33,931 | -1,476 | 0.00% | 65,780 |
| 2016-03-24 | 2016-03-22 | 1.722 | 35,407 | -8,851 | 0.00% | 60,961 |
| 2016-03-21 | 2016-03-17 | 1.654 | 44,258 | +8,851 | 0.00% | 73,200 |
| 2016-03-10 | 2016-03-08 | 1.600 | 35,407 | -1,475 | 0.00% | 56,641 |
| 2016-01-25 | 2016-01-21 | 1.627 | 36,882 | -1,475 | 0.00% | 60,000 |
| 2016-01-15 | 2016-01-13 | 1.817 | 38,357 | -1,475 | 0.00% | 69,680 |
| 2016-01-07 | 2016-01-05 | 2.101 | 39,832 | +1,475 | 0.00% | 83,699 |
| 2016-01-05 | 2015-12-31 | 2.223 | 38,357 | -125,398 | 0.00% | 85,280 |
| 2015-12-30 | 2015-12-28 | 2.169 | 163,755 | -1,475 | 0.00% | 355,200 |
| 2015-12-29 | 2015-12-24 | 2.142 | 165,230 | -22,130 | 0.00% | 353,919 |
| 2015-12-15 | 2015-12-11 | 2.101 | 187,360 | -14,752 | 0.00% | 393,701 |
| 2015-12-14 | 2015-12-10 | 2.142 | 202,112 | 0.00% | 432,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy