History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | -480,000 | ||
| 2025-07-25 | 2025-07-23 | 1.420 | 480,000 | +200,000 | 0.01% | 681,600 |
| 2025-07-23 | 2025-07-21 | 1.600 | 280,000 | +280,000 | 0.00% | 448,000 |
| 2022-12-14 | 2022-12-12 | 1.052 | 0 | -21,676 | ||
| 2022-10-27 | 2022-10-25 | 0.941 | 21,676 | -3,612 | 0.00% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.930 | 25,288 | +3,612 | 0.00% | 23,520 |
| 2022-10-19 | 2022-10-17 | 0.941 | 21,676 | -18,063 | 0.00% | 20,400 |
| 2022-10-18 | 2022-10-14 | 0.952 | 39,739 | +12,645 | 0.00% | 37,840 |
| 2022-10-14 | 2022-10-12 | 0.952 | 27,094 | +3,612 | 0.00% | 25,800 |
| 2022-09-21 | 2022-09-19 | 1.063 | 23,482 | -12,644 | 0.00% | 24,960 |
| 2022-09-20 | 2022-09-16 | 1.085 | 36,126 | +10,838 | 0.00% | 39,200 |
| 2022-09-19 | 2022-09-15 | 1.152 | 25,288 | +1,806 | 0.00% | 29,120 |
| 2022-09-16 | 2022-09-14 | 1.174 | 23,482 | -1,806 | 0.00% | 27,560 |
| 2022-09-15 | 2022-09-13 | 1.174 | 25,288 | -3,613 | 0.00% | 29,680 |
| 2022-09-14 | 2022-09-09 | 1.218 | 28,901 | -1,806 | 0.00% | 35,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 30,707 | -9,032 | 0.00% | 36,040 |
| 2022-09-09 | 2022-09-07 | 1.229 | 39,739 | +16,257 | 0.00% | 48,841 |
| 2022-08-29 | 2022-08-25 | 1.107 | 23,482 | -34,319 | 0.00% | 26,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 57,801 | +27,094 | 0.00% | 62,719 |
| 2022-08-25 | 2022-08-23 | 1.107 | 30,707 | +7,225 | 0.00% | 34,000 |
| 2022-08-23 | 2022-08-19 | 1.129 | 23,482 | -9,031 | 0.00% | 26,520 |
| 2022-08-22 | 2022-08-18 | 1.129 | 32,513 | +10,837 | 0.00% | 36,720 |
| 2022-08-04 | 2022-08-02 | 1.118 | 21,676 | -9,031 | 0.00% | 24,240 |
| 2022-08-02 | 2022-07-29 | 1.152 | 30,707 | +9,031 | 0.00% | 35,360 |
| 2022-07-29 | 2022-07-27 | 1.185 | 21,676 | -1,806 | 0.00% | 25,681 |
| 2022-07-28 | 2022-07-26 | 1.185 | 23,482 | -7,225 | 0.00% | 27,820 |
| 2022-07-27 | 2022-07-25 | 1.174 | 30,707 | +9,031 | 0.00% | 36,040 |
| 2022-07-25 | 2022-07-21 | 1.207 | 21,676 | -3,612 | 0.00% | 26,161 |
| 2022-07-22 | 2022-07-20 | 1.218 | 25,288 | +1,806 | 0.00% | 30,800 |
| 2022-07-21 | 2022-07-19 | 1.196 | 23,482 | +1,806 | 0.00% | 28,080 |
| 2022-07-19 | 2022-07-15 | 1.207 | 21,676 | -5,418 | 0.00% | 26,161 |
| 2022-07-18 | 2022-07-14 | 1.262 | 27,094 | -7,226 | 0.00% | 34,199 |
| 2022-07-15 | 2022-07-13 | 1.307 | 34,320 | +10,838 | 0.00% | 44,840 |
| 2022-07-07 | 2022-07-05 | 1.207 | 23,482 | +1,806 | 0.00% | 28,340 |
| 2022-06-30 | 2022-06-28 | 1.248 | 21,676 | +520 | 0.00% | 27,049 |
| 2022-06-27 | 2022-06-23 | 1.191 | 21,156 | -19,393 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 1.168 | 40,549 | +17,630 | 0.00% | 47,380 |
| 2022-06-13 | 2022-06-09 | 1.248 | 22,919 | -3,526 | 0.00% | 28,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 26,445 | +1,763 | 0.00% | 31,500 |
| 2022-06-09 | 2022-06-07 | 1.191 | 24,682 | -1,763 | 0.00% | 29,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 26,445 | +5,289 | 0.00% | 31,800 |
| 2022-05-17 | 2022-05-13 | 1.202 | 21,156 | -12,341 | 0.00% | 25,440 |
| 2022-05-16 | 2022-05-12 | 1.180 | 33,497 | +12,341 | 0.00% | 39,520 |
| 2022-04-22 | 2022-04-20 | 1.225 | 21,156 | -17,630 | 0.00% | 25,920 |
| 2022-04-21 | 2022-04-19 | 1.248 | 38,786 | +17,630 | 0.00% | 48,400 |
| 2022-04-14 | 2022-04-12 | 1.271 | 21,156 | -3,526 | 0.00% | 26,880 |
| 2022-04-13 | 2022-04-11 | 1.282 | 24,682 | +3,526 | 0.00% | 31,640 |
| 2022-04-12 | 2022-04-08 | 1.373 | 21,156 | -26,445 | 0.00% | 29,040 |
| 2022-04-11 | 2022-04-07 | 1.259 | 47,601 | +26,445 | 0.00% | 59,940 |
| 2022-03-25 | 2022-03-23 | 1.339 | 21,156 | +21,156 | 0.00% | 28,320 |
| 2022-03-22 | 2022-03-18 | 1.339 | 0 | -8,815 | ||
| 2022-03-21 | 2022-03-17 | 1.293 | 8,815 | +8,815 | 0.00% | 11,400 |
| 2022-02-23 | 2022-02-21 | 1.577 | 0 | -3,526 | ||
| 2022-02-21 | 2022-02-17 | 1.611 | 3,526 | +3,526 | 0.00% | 5,680 |
| 2022-01-03 | 2021-12-29 | 1.520 | 0 | -7,052 | ||
| 2021-12-29 | 2021-12-24 | 1.600 | 7,052 | +3,526 | 0.00% | 11,280 |
| 2021-12-28 | 2021-12-22 | 1.531 | 3,526 | -59,942 | 0.00% | 5,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 63,468 | +8,815 | 0.00% | 102,239 |
| 2021-12-22 | 2021-12-20 | 1.668 | 54,653 | +8,815 | 0.00% | 91,140 |
| 2021-12-17 | 2021-12-15 | 1.543 | 45,838 | +1,763 | 0.00% | 70,720 |
| 2021-12-16 | 2021-12-14 | 1.486 | 44,075 | +26,445 | 0.00% | 65,500 |
| 2021-12-13 | 2021-12-09 | 1.429 | 17,630 | +3,526 | 0.00% | 25,200 |
| 2021-12-10 | 2021-12-08 | 1.452 | 14,104 | +5,289 | 0.00% | 20,480 |
| 2021-12-09 | 2021-12-07 | 1.407 | 8,815 | -21,156 | 0.00% | 12,400 |
| 2021-12-08 | 2021-12-06 | 1.361 | 29,971 | -1,763 | 0.00% | 40,800 |
| 2021-12-06 | 2021-12-02 | 1.339 | 31,734 | -12,341 | 0.00% | 42,480 |
| 2021-12-03 | 2021-12-01 | 1.305 | 44,075 | +44,075 | 0.00% | 57,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 0 | -1,763 | ||
| 2021-12-01 | 2021-11-29 | 1.339 | 1,763 | +1,763 | 0.00% | 2,360 |
| 2021-11-25 | 2021-11-23 | 1.032 | 0 | -26,445 | ||
| 2021-11-22 | 2021-11-18 | 1.044 | 26,445 | +26,445 | 0.00% | 27,600 |
| 2021-11-05 | 2021-11-03 | 1.214 | 0 | -8,815 | ||
| 2021-10-06 | 2021-10-04 | 1.350 | 8,815 | -3,526 | 0.00% | 11,900 |
| 2021-10-04 | 2021-09-29 | 1.554 | 12,341 | +1,763 | 0.00% | 19,180 |
| 2021-09-29 | 2021-09-27 | 1.463 | 10,578 | +1,763 | 0.00% | 15,480 |
| 2021-09-28 | 2021-09-24 | 1.792 | 8,815 | -5,289 | 0.00% | 15,800 |
| 2021-09-27 | 2021-09-23 | 1.815 | 14,104 | +14,104 | 0.00% | 25,600 |
| 2021-09-14 | 2021-09-10 | 1.679 | 0 | -52,890 | ||
| 2021-09-13 | 2021-09-09 | 1.781 | 52,890 | -5,289 | 0.00% | 94,199 |
| 2021-09-10 | 2021-09-08 | 1.758 | 58,179 | -5,289 | 0.00% | 102,299 |
| 2021-09-09 | 2021-09-07 | 1.804 | 63,468 | -14,104 | 0.00% | 114,479 |
| 2021-09-08 | 2021-09-06 | 1.860 | 77,572 | +7,052 | 0.00% | 144,319 |
| 2021-09-07 | 2021-09-03 | 1.656 | 70,520 | -17,630 | 0.00% | 116,799 |
| 2021-09-06 | 2021-09-02 | 1.452 | 88,150 | -7,053 | 0.00% | 127,999 |
| 2021-09-03 | 2021-09-01 | 1.361 | 95,203 | +51,128 | 0.00% | 129,601 |
| 2021-09-02 | 2021-08-31 | 1.248 | 44,075 | +5,289 | 0.00% | 55,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 38,786 | +3,526 | 0.00% | 49,280 |
| 2021-08-26 | 2021-08-24 | 1.180 | 35,260 | +35,260 | 0.00% | 41,600 |
| 2021-08-25 | 2021-08-23 | 1.202 | 0 | -61,705 | ||
| 2021-08-24 | 2021-08-20 | 1.134 | 61,705 | +22,919 | 0.00% | 70,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 38,786 | +5,289 | 0.00% | 44,880 |
| 2021-08-20 | 2021-08-18 | 1.237 | 33,497 | -14,104 | 0.00% | 41,420 |
| 2021-08-18 | 2021-08-16 | 1.134 | 47,601 | -88,151 | 0.00% | 54,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 135,752 | +133,989 | 0.00% | 163,240 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,763 | -8,815 | 0.00% | 2,360 |
| 2021-08-13 | 2021-08-11 | 1.463 | 10,578 | +10,578 | 0.00% | 15,480 |
| 2019-01-10 | 2019-01-08 | 1.135 | 0 | -7,840 | ||
| 2019-01-09 | 2019-01-07 | 1.097 | 7,840 | -7,841 | 0.00% | 8,600 |
| 2019-01-08 | 2019-01-04 | 1.084 | 15,681 | +7,841 | 0.00% | 17,000 |
| 2019-01-07 | 2019-01-03 | 1.173 | 7,840 | -23,522 | 0.00% | 9,200 |
| 2019-01-04 | 2019-01-02 | 1.212 | 31,362 | -29,793 | 0.00% | 38,000 |
| 2019-01-03 | 2018-12-31 | 1.263 | 61,155 | +61,155 | 0.00% | 77,220 |
| 2018-06-19 | 2018-06-14 | 1.741 | 0 | -15,164 | ||
| 2018-06-15 | 2018-06-13 | 1.781 | 15,164 | -24,263 | 0.00% | 27,000 |
| 2018-06-14 | 2018-06-12 | 1.820 | 39,427 | +28,812 | 0.00% | 71,760 |
| 2018-06-13 | 2018-06-11 | 1.833 | 10,615 | -19,713 | 0.00% | 19,460 |
| 2018-06-12 | 2018-06-08 | 1.899 | 30,328 | -83,403 | 0.00% | 57,599 |
| 2018-06-11 | 2018-06-07 | 1.926 | 113,731 | +37,910 | 0.00% | 218,999 |
| 2018-06-07 | 2018-06-05 | 1.794 | 75,821 | -37,910 | 0.00% | 136,000 |
| 2018-05-28 | 2018-05-24 | 1.701 | 113,731 | +22,746 | 0.00% | 193,499 |
| 2018-05-25 | 2018-05-23 | 1.688 | 90,985 | +15,164 | 0.00% | 153,600 |
| 2018-05-23 | 2018-05-18 | 1.635 | 75,821 | +30,328 | 0.00% | 124,000 |
| 2018-05-16 | 2018-05-14 | 1.609 | 45,493 | +22,747 | 0.00% | 73,201 |
| 2018-05-14 | 2018-05-10 | 1.635 | 22,746 | +22,746 | 0.00% | 37,200 |
| 2017-08-17 | 2017-08-15 | 1.846 | 0 | -15,164 | ||
| 2017-08-15 | 2017-08-11 | 1.873 | 15,164 | -15,164 | 0.00% | 28,400 |
| 2017-08-14 | 2017-08-10 | 1.939 | 30,328 | +30,328 | 0.00% | 58,799 |
| 2017-08-11 | 2017-08-09 | 1.939 | 0 | -22,746 | ||
| 2017-08-10 | 2017-08-08 | 1.926 | 22,746 | +22,746 | 0.00% | 43,799 |
| 2017-08-01 | 2017-07-28 | 1.781 | 0 | -40,943 | ||
| 2017-07-31 | 2017-07-27 | 1.754 | 40,943 | -175,905 | 0.00% | 71,819 |
| 2017-07-28 | 2017-07-26 | 1.833 | 216,848 | +101,600 | 0.00% | 397,540 |
| 2017-07-27 | 2017-07-25 | 1.860 | 115,248 | +21,230 | 0.00% | 214,320 |
| 2017-07-26 | 2017-07-24 | 1.873 | 94,018 | +94,018 | 0.00% | 176,080 |
| 2017-07-25 | 2017-07-21 | 1.912 | 0 | -242,627 | ||
| 2017-07-24 | 2017-07-20 | 1.873 | 242,627 | -30,328 | 0.00% | 454,400 |
| 2017-07-21 | 2017-07-19 | 1.939 | 272,955 | -30,329 | 0.00% | 529,199 |
| 2017-07-20 | 2017-07-18 | 1.939 | 303,284 | +181,970 | 0.00% | 588,000 |
| 2017-07-19 | 2017-07-17 | 1.978 | 121,314 | -106,149 | 0.00% | 240,001 |
| 2017-07-18 | 2017-07-14 | 1.952 | 227,463 | -90,985 | 0.00% | 444,000 |
| 2017-07-17 | 2017-07-13 | 1.965 | 318,448 | +136,478 | 0.00% | 625,800 |
| 2017-07-14 | 2017-07-12 | 1.965 | 181,970 | -166,806 | 0.00% | 357,599 |
| 2017-07-13 | 2017-07-11 | 1.899 | 348,776 | +75,821 | 0.00% | 662,399 |
| 2017-07-12 | 2017-07-10 | 2.018 | 272,955 | +30,328 | 0.00% | 550,799 |
| 2017-07-11 | 2017-07-07 | 2.084 | 242,627 | -60,657 | 0.00% | 505,600 |
| 2017-07-10 | 2017-07-06 | 2.084 | 303,284 | +159,224 | 0.00% | 632,000 |
| 2017-07-07 | 2017-07-05 | 2.071 | 144,060 | -45,492 | 0.00% | 298,300 |
| 2017-07-06 | 2017-07-04 | 2.071 | 189,552 | -189,553 | 0.00% | 392,499 |
| 2017-07-05 | 2017-07-03 | 2.071 | 379,105 | +90,985 | 0.01% | 785,000 |
| 2017-07-04 | 2017-06-30 | 2.110 | 288,120 | +227,463 | 0.00% | 608,001 |
| 2017-07-03 | 2017-06-29 | 2.071 | 60,657 | -15,164 | 0.00% | 125,600 |
| 2017-06-30 | 2017-06-28 | 2.071 | 75,821 | -60,657 | 0.00% | 157,000 |
| 2017-06-29 | 2017-06-27 | 2.005 | 136,478 | +106,150 | 0.00% | 273,601 |
| 2017-06-28 | 2017-06-26 | 2.018 | 30,328 | -30,329 | 0.00% | 61,199 |
| 2017-06-27 | 2017-06-23 | 1.952 | 60,657 | +43,976 | 0.00% | 118,400 |
| 2017-06-26 | 2017-06-22 | 2.005 | 16,681 | +16,681 | 0.00% | 33,441 |
| 2017-06-22 | 2017-06-20 | 1.985 | 0 | -14,814 | ||
| 2017-06-21 | 2017-06-19 | 1.971 | 14,814 | -14,815 | 0.00% | 29,199 |
| 2017-06-20 | 2017-06-16 | 2.012 | 29,629 | +29,629 | 0.00% | 59,600 |
| 2017-05-08 | 2017-05-04 | 1.958 | 0 | -10,370 | ||
| 2017-05-05 | 2017-05-02 | 1.971 | 10,370 | +10,370 | 0.00% | 20,440 |
| 2017-05-02 | 2017-04-27 | 1.985 | 0 | -7,407 | ||
| 2017-04-28 | 2017-04-26 | 1.985 | 7,407 | -7,407 | 0.00% | 14,700 |
| 2017-04-27 | 2017-04-25 | 1.998 | 14,814 | -14,815 | 0.00% | 29,599 |
| 2017-04-26 | 2017-04-24 | 2.025 | 29,629 | -44,443 | 0.00% | 60,000 |
| 2017-04-25 | 2017-04-21 | 2.079 | 74,072 | +14,814 | 0.00% | 153,999 |
| 2017-04-24 | 2017-04-20 | 2.093 | 59,258 | +44,444 | 0.00% | 124,000 |
| 2017-04-21 | 2017-04-19 | 2.039 | 14,814 | +14,814 | 0.00% | 30,199 |
| 2017-03-31 | 2017-03-29 | 1.944 | 0 | -59,258 | ||
| 2017-03-30 | 2017-03-28 | 1.958 | 59,258 | -88,887 | 0.00% | 116,000 |
| 2017-03-29 | 2017-03-27 | 2.012 | 148,145 | -14,814 | 0.00% | 298,000 |
| 2017-03-28 | 2017-03-24 | 2.012 | 162,959 | +22,221 | 0.00% | 327,799 |
| 2017-03-27 | 2017-03-23 | 1.998 | 140,738 | -66,665 | 0.00% | 281,201 |
| 2017-03-24 | 2017-03-22 | 2.012 | 207,403 | -11,851 | 0.00% | 417,200 |
| 2017-03-23 | 2017-03-21 | 2.025 | 219,254 | -40,000 | 0.00% | 443,999 |
| 2017-03-22 | 2017-03-20 | 2.052 | 259,254 | -59,257 | 0.00% | 532,001 |
| 2017-03-21 | 2017-03-17 | 2.025 | 318,511 | +214,810 | 0.00% | 644,999 |
| 2017-03-20 | 2017-03-16 | 2.079 | 103,701 | +29,629 | 0.00% | 215,599 |
| 2017-03-17 | 2017-03-15 | 2.079 | 74,072 | -74,073 | 0.00% | 153,999 |
| 2017-03-16 | 2017-03-14 | 2.066 | 148,145 | +74,073 | 0.00% | 306,000 |
| 2017-03-15 | 2017-03-13 | 2.079 | 74,072 | +14,814 | 0.00% | 153,999 |
| 2017-03-14 | 2017-03-10 | 2.066 | 59,258 | +14,815 | 0.00% | 122,400 |
| 2017-03-13 | 2017-03-09 | 2.093 | 44,443 | +44,443 | 0.00% | 92,999 |
| 2017-03-07 | 2017-03-03 | 1.931 | 0 | -13,333 | ||
| 2017-03-06 | 2017-03-02 | 1.958 | 13,333 | -45,925 | 0.00% | 26,100 |
| 2017-03-03 | 2017-03-01 | 1.958 | 59,258 | +59,258 | 0.00% | 116,000 |
| 2017-03-02 | 2017-02-28 | 1.985 | 0 | -14,814 | ||
| 2017-03-01 | 2017-02-27 | 1.971 | 14,814 | -88,887 | 0.00% | 29,199 |
| 2017-02-28 | 2017-02-24 | 1.971 | 103,701 | +7,407 | 0.00% | 204,399 |
| 2017-02-27 | 2017-02-23 | 1.985 | 96,294 | -51,851 | 0.00% | 191,100 |
| 2017-02-24 | 2017-02-22 | 2.012 | 148,145 | -38,518 | 0.00% | 298,000 |
| 2017-02-23 | 2017-02-21 | 1.958 | 186,663 | +7,408 | 0.00% | 365,401 |
| 2017-02-22 | 2017-02-20 | 1.931 | 179,255 | +16,296 | 0.00% | 346,059 |
| 2017-02-21 | 2017-02-17 | 1.904 | 162,959 | +74,072 | 0.00% | 310,199 |
| 2017-02-20 | 2017-02-16 | 1.958 | 88,887 | -59,258 | 0.00% | 174,000 |
| 2017-02-17 | 2017-02-15 | 1.958 | 148,145 | -37,036 | 0.00% | 290,000 |
| 2017-02-16 | 2017-02-14 | 1.985 | 185,181 | +22,222 | 0.00% | 367,500 |
| 2017-02-15 | 2017-02-13 | 2.025 | 162,959 | +22,221 | 0.00% | 329,999 |
| 2017-02-14 | 2017-02-10 | 1.917 | 140,738 | -22,221 | 0.00% | 269,801 |
| 2017-02-10 | 2017-02-08 | 1.931 | 162,959 | +118,516 | 0.00% | 314,599 |
| 2017-02-09 | 2017-02-07 | 1.890 | 44,443 | +22,221 | 0.00% | 83,999 |
| 2017-02-08 | 2017-02-06 | 1.890 | 22,222 | -22,221 | 0.00% | 42,001 |
| 2017-02-07 | 2017-02-03 | 1.890 | 44,443 | +35,554 | 0.00% | 83,999 |
| 2017-02-06 | 2017-02-02 | 1.877 | 8,889 | -59,258 | 0.00% | 16,681 |
| 2017-02-03 | 2017-02-01 | 1.890 | 68,147 | -26,666 | 0.00% | 128,801 |
| 2017-02-02 | 2017-01-27 | 1.890 | 94,813 | +5,926 | 0.00% | 179,201 |
| 2017-02-01 | 2017-01-25 | 1.890 | 88,887 | -44,443 | 0.00% | 168,000 |
| 2017-01-26 | 2017-01-24 | 1.931 | 133,330 | +14,814 | 0.00% | 257,399 |
| 2017-01-25 | 2017-01-23 | 1.958 | 118,516 | +14,815 | 0.00% | 232,000 |
| 2017-01-24 | 2017-01-20 | 1.998 | 103,701 | -74,073 | 0.00% | 207,199 |
| 2017-01-20 | 2017-01-18 | 2.012 | 177,774 | +29,629 | 0.00% | 357,600 |
| 2017-01-19 | 2017-01-17 | 1.917 | 148,145 | +29,629 | 0.00% | 284,000 |
| 2017-01-18 | 2017-01-16 | 1.850 | 118,516 | -14,814 | 0.00% | 219,200 |
| 2017-01-17 | 2017-01-13 | 1.850 | 133,330 | -14,815 | 0.00% | 246,599 |
| 2017-01-16 | 2017-01-12 | 1.823 | 148,145 | -37,036 | 0.00% | 270,000 |
| 2017-01-13 | 2017-01-11 | 1.769 | 185,181 | -74,073 | 0.00% | 327,500 |
| 2017-01-12 | 2017-01-10 | 1.755 | 259,254 | +69,629 | 0.00% | 455,001 |
| 2017-01-11 | 2017-01-09 | 1.836 | 189,625 | +26,666 | 0.00% | 348,159 |
| 2017-01-09 | 2017-01-05 | 1.836 | 162,959 | -7,408 | 0.00% | 299,199 |
| 2017-01-06 | 2017-01-04 | 1.823 | 170,367 | +5,926 | 0.00% | 310,501 |
| 2017-01-05 | 2017-01-03 | 1.809 | 164,441 | +45,925 | 0.00% | 297,480 |
| 2017-01-04 | 2016-12-30 | 1.863 | 118,516 | -103,701 | 0.00% | 220,800 |
| 2017-01-03 | 2016-12-29 | 1.742 | 222,217 | +222,217 | 0.00% | 386,999 |
| 2016-11-16 | 2016-11-14 | 1.485 | 0 | -7,407 | ||
| 2016-08-04 | 2016-08-01 | 1.647 | 7,407 | +7,407 | 0.00% | 12,200 |
| 2016-03-03 | 2016-03-01 | 1.586 | 0 | -1,475 | ||
| 2016-03-02 | 2016-02-29 | 1.600 | 1,475 | +1,475 | 0.00% | 2,360 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy