History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 358,000 | +0 | 0.00% | 443,920 |
| 2025-10-13 | 2025-10-09 | 1.250 | 358,000 | +0 | 0.00% | 447,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 358,000 | -10,000 | 0.00% | 429,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 368,000 | -50,000 | 0.00% | 445,280 |
| 2025-10-08 | 2025-10-03 | 1.210 | 418,000 | +10,000 | 0.00% | 505,780 |
| 2025-10-06 | 2025-10-02 | 1.190 | 408,000 | +20,000 | 0.00% | 485,520 |
| 2025-10-03 | 2025-09-30 | 1.190 | 388,000 | +50,000 | 0.00% | 461,720 |
| 2025-09-30 | 2025-09-26 | 1.160 | 338,000 | -330,000 | 0.00% | 392,080 |
| 2025-09-29 | 2025-09-25 | 1.160 | 668,000 | +280,000 | 0.01% | 774,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 388,000 | -100,000 | 0.00% | 457,840 |
| 2025-09-25 | 2025-09-23 | 1.170 | 488,000 | +70,000 | 0.01% | 570,960 |
| 2025-09-23 | 2025-09-19 | 1.190 | 418,000 | -120,000 | 0.00% | 497,420 |
| 2025-09-22 | 2025-09-18 | 1.190 | 538,000 | +200,000 | 0.01% | 640,220 |
| 2025-09-18 | 2025-09-16 | 1.200 | 338,000 | -220,000 | 0.00% | 405,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 558,000 | +140,000 | 0.01% | 669,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 418,000 | +80,000 | 0.00% | 501,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 338,000 | -220,000 | 0.00% | 405,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 558,000 | +220,000 | 0.01% | 664,020 |
| 2025-09-09 | 2025-09-05 | 1.200 | 338,000 | -38,000 | 0.00% | 405,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 376,000 | +58,000 | 0.00% | 436,160 |
| 2025-09-05 | 2025-09-03 | 1.180 | 318,000 | +120,000 | 0.00% | 375,240 |
| 2025-09-04 | 2025-09-02 | 1.190 | 198,000 | -80,000 | 0.00% | 235,620 |
| 2025-09-03 | 2025-09-01 | 1.200 | 278,000 | +80,000 | 0.00% | 333,600 |
| 2025-09-01 | 2025-08-28 | 1.270 | 198,000 | -450,000 | 0.00% | 251,460 |
| 2025-08-29 | 2025-08-27 | 1.280 | 648,000 | +410,000 | 0.01% | 829,440 |
| 2025-08-28 | 2025-08-26 | 1.320 | 238,000 | -210,000 | 0.00% | 314,160 |
| 2025-08-27 | 2025-08-25 | 1.320 | 448,000 | +250,000 | 0.00% | 591,360 |
| 2025-08-26 | 2025-08-22 | 1.310 | 198,000 | -60,000 | 0.00% | 259,380 |
| 2025-08-25 | 2025-08-21 | 1.300 | 258,000 | +40,000 | 0.00% | 335,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 218,000 | +20,000 | 0.00% | 279,040 |
| 2025-08-21 | 2025-08-19 | 1.300 | 198,000 | -250,000 | 0.00% | 257,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 448,000 | +170,000 | 0.00% | 586,880 |
| 2025-08-19 | 2025-08-15 | 1.310 | 278,000 | -90,000 | 0.00% | 364,180 |
| 2025-08-18 | 2025-08-14 | 1.310 | 368,000 | +120,000 | 0.00% | 482,080 |
| 2025-08-15 | 2025-08-13 | 1.330 | 248,000 | +50,000 | 0.00% | 329,840 |
| 2025-08-14 | 2025-08-12 | 1.330 | 198,000 | -20,000 | 0.00% | 263,340 |
| 2025-08-12 | 2025-08-08 | 1.330 | 218,000 | +20,000 | 0.00% | 289,940 |
| 2025-08-11 | 2025-08-07 | 1.310 | 198,000 | -20,000 | 0.00% | 259,380 |
| 2025-08-07 | 2025-08-05 | 1.300 | 218,000 | +20,000 | 0.00% | 283,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 198,000 | -10,000 | 0.00% | 257,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 208,000 | +2,000 | 0.00% | 270,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 206,000 | -12,000 | 0.00% | 267,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 218,000 | -30,000 | 0.00% | 289,940 |
| 2025-07-31 | 2025-07-29 | 1.360 | 248,000 | -68,000 | 0.00% | 337,280 |
| 2025-07-30 | 2025-07-28 | 1.360 | 316,000 | -98,000 | 0.00% | 429,760 |
| 2025-07-28 | 2025-07-24 | 1.450 | 414,000 | -162,000 | 0.00% | 600,300 |
| 2025-07-25 | 2025-07-23 | 1.420 | 576,000 | +300,000 | 0.01% | 817,920 |
| 2025-07-24 | 2025-07-22 | 1.590 | 276,000 | +70,000 | 0.00% | 438,840 |
| 2025-07-23 | 2025-07-21 | 1.600 | 206,000 | +100,000 | 0.00% | 329,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 106,000 | -50,000 | 0.00% | 142,040 |
| 2025-07-16 | 2025-07-14 | 1.370 | 156,000 | -50,000 | 0.00% | 213,720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 206,000 | +80,000 | 0.00% | 253,380 |
| 2025-06-30 | 2025-06-26 | 1.109 | 126,000 | +3,345 | 0.00% | 139,791 |
| 2024-12-02 | 2024-11-28 | 1.010 | 122,655 | +1,689 | 0.00% | 123,927 |
| 2024-10-22 | 2024-10-18 | 1.135 | 120,966 | -57,602 | 0.00% | 137,341 |
| 2024-10-21 | 2024-10-17 | 1.094 | 178,568 | +57,602 | 0.00% | 195,300 |
| 2024-10-17 | 2024-10-15 | 1.104 | 120,966 | -96,004 | 0.00% | 133,561 |
| 2024-10-08 | 2024-10-04 | 1.219 | 216,970 | +9,601 | 0.00% | 264,420 |
| 2024-09-24 | 2024-09-20 | 0.812 | 207,369 | -19,201 | 0.00% | 168,480 |
| 2024-07-24 | 2024-07-22 | 0.854 | 226,570 | -38,402 | 0.00% | 193,520 |
| 2024-07-23 | 2024-07-19 | 0.844 | 264,972 | +38,402 | 0.00% | 223,560 |
| 2024-07-18 | 2024-07-16 | 0.875 | 226,570 | -34,562 | 0.00% | 198,240 |
| 2024-07-17 | 2024-07-15 | 0.865 | 261,132 | +34,562 | 0.00% | 225,760 |
| 2024-07-11 | 2024-07-09 | 0.927 | 226,570 | -34,977 | 0.00% | 210,088 |
| 2024-07-10 | 2024-07-08 | 0.927 | 261,547 | +42,664 | 0.00% | 242,520 |
| 2024-06-18 | 2024-06-14 | 0.927 | 218,883 | -55,648 | 0.00% | 202,960 |
| 2024-06-17 | 2024-06-13 | 0.916 | 274,531 | +55,648 | 0.00% | 251,600 |
| 2024-06-14 | 2024-06-12 | 0.938 | 218,883 | -55,648 | 0.00% | 205,320 |
| 2024-06-13 | 2024-06-11 | 0.949 | 274,531 | +55,648 | 0.00% | 260,480 |
| 2024-06-12 | 2024-06-07 | 0.970 | 218,883 | -55,648 | 0.00% | 212,400 |
| 2024-06-11 | 2024-06-06 | 0.960 | 274,531 | +55,648 | 0.00% | 263,440 |
| 2024-06-06 | 2024-06-04 | 0.970 | 218,883 | -74,198 | 0.00% | 212,400 |
| 2024-06-05 | 2024-06-03 | 0.949 | 293,081 | +74,198 | 0.00% | 278,080 |
| 2024-06-04 | 2024-05-31 | 0.960 | 218,883 | -268,967 | 0.00% | 210,040 |
| 2024-06-03 | 2024-05-30 | 0.949 | 487,850 | +268,967 | 0.01% | 462,880 |
| 2024-05-31 | 2024-05-29 | 0.949 | 218,883 | -83,473 | 0.00% | 207,680 |
| 2024-05-30 | 2024-05-28 | 0.970 | 302,356 | +83,473 | 0.00% | 293,400 |
| 2024-05-23 | 2024-05-21 | 0.970 | 218,883 | -37,099 | 0.00% | 212,400 |
| 2024-05-22 | 2024-05-20 | 0.992 | 255,982 | +37,099 | 0.00% | 253,920 |
| 2023-10-25 | 2023-10-20 | 0.906 | 218,883 | -50,084 | 0.00% | 198,240 |
| 2023-10-24 | 2023-10-19 | 0.927 | 268,967 | +50,084 | 0.00% | 249,400 |
| 2023-10-04 | 2023-09-29 | 0.970 | 218,883 | -7,420 | 0.00% | 212,400 |
| 2023-08-28 | 2023-08-24 | 0.960 | 226,303 | -120,571 | 0.00% | 217,160 |
| 2023-08-25 | 2023-08-23 | 0.960 | 346,874 | +120,571 | 0.00% | 332,860 |
| 2023-08-24 | 2023-08-22 | 0.981 | 226,303 | -37,099 | 0.00% | 222,040 |
| 2023-08-23 | 2023-08-21 | 0.960 | 263,402 | +37,099 | 0.00% | 252,760 |
| 2023-08-16 | 2023-08-14 | 1.003 | 226,303 | -64,923 | 0.00% | 226,920 |
| 2023-08-15 | 2023-08-11 | 1.003 | 291,226 | +64,923 | 0.00% | 292,020 |
| 2023-08-14 | 2023-08-10 | 1.035 | 226,303 | -55,648 | 0.00% | 234,240 |
| 2023-08-10 | 2023-08-08 | 1.024 | 281,951 | +55,648 | 0.00% | 288,800 |
| 2023-08-09 | 2023-08-07 | 1.046 | 226,303 | -59,358 | 0.00% | 236,680 |
| 2023-08-08 | 2023-08-04 | 1.057 | 285,661 | +11,130 | 0.00% | 301,840 |
| 2023-08-07 | 2023-08-03 | 1.057 | 274,531 | +55,648 | 0.00% | 290,080 |
| 2023-08-04 | 2023-08-02 | 1.057 | 218,883 | -18,550 | 0.00% | 231,280 |
| 2023-08-03 | 2023-08-01 | 1.078 | 237,433 | +18,550 | 0.00% | 256,000 |
| 2023-07-27 | 2023-07-25 | 1.046 | 218,883 | -185,494 | 0.00% | 228,920 |
| 2023-07-26 | 2023-07-24 | 1.024 | 404,377 | +185,494 | 0.00% | 414,200 |
| 2023-07-25 | 2023-07-21 | 1.046 | 218,883 | -74,198 | 0.00% | 228,920 |
| 2023-07-24 | 2023-07-20 | 1.046 | 293,081 | +74,198 | 0.00% | 306,520 |
| 2023-07-21 | 2023-07-19 | 1.046 | 218,883 | -92,747 | 0.00% | 228,920 |
| 2023-07-19 | 2023-07-14 | 1.057 | 311,630 | +92,747 | 0.00% | 329,280 |
| 2023-07-18 | 2023-07-13 | 1.057 | 218,883 | -115,007 | 0.00% | 231,280 |
| 2023-07-14 | 2023-07-12 | 1.057 | 333,890 | -24,114 | 0.00% | 352,800 |
| 2023-07-13 | 2023-07-11 | 1.046 | 358,004 | +139,121 | 0.00% | 374,420 |
| 2023-07-11 | 2023-07-07 | 1.024 | 218,883 | -109,442 | 0.00% | 224,200 |
| 2023-07-10 | 2023-07-06 | 1.024 | 328,325 | +51,939 | 0.00% | 336,300 |
| 2023-07-07 | 2023-07-05 | 1.057 | 276,386 | -109,442 | 0.00% | 292,040 |
| 2023-07-06 | 2023-07-04 | 1.057 | 385,828 | +166,945 | 0.00% | 407,680 |
| 2023-07-04 | 2023-06-30 | 1.035 | 218,883 | -74,198 | 0.00% | 226,560 |
| 2023-07-03 | 2023-06-29 | 1.014 | 293,081 | +72,343 | 0.00% | 297,040 |
| 2023-06-30 | 2023-06-28 | 1.035 | 220,738 | +1,855 | 0.00% | 228,480 |
| 2023-06-29 | 2023-06-27 | 1.035 | 218,883 | -231,868 | 0.00% | 226,560 |
| 2023-06-28 | 2023-06-26 | 1.003 | 450,751 | +159,525 | 0.01% | 451,980 |
| 2023-06-27 | 2023-06-23 | 1.003 | 291,226 | +16,695 | 0.00% | 292,020 |
| 2023-06-26 | 2023-06-21 | 1.046 | 274,531 | -24,115 | 0.00% | 287,120 |
| 2023-06-21 | 2023-06-19 | 1.067 | 298,646 | -155,815 | 0.00% | 318,780 |
| 2023-06-20 | 2023-06-16 | 1.078 | 454,461 | +217,028 | 0.01% | 490,000 |
| 2023-06-16 | 2023-06-14 | 1.057 | 237,433 | -27,824 | 0.00% | 250,880 |
| 2023-06-15 | 2023-06-13 | 1.067 | 265,257 | +27,824 | 0.00% | 283,140 |
| 2023-06-14 | 2023-06-12 | 1.078 | 237,433 | +18,550 | 0.00% | 256,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 218,883 | -144,686 | 0.00% | 240,720 |
| 2023-06-09 | 2023-06-07 | 1.089 | 363,569 | -272,676 | 0.00% | 395,920 |
| 2023-06-08 | 2023-06-06 | 1.100 | 636,245 | +363,569 | 0.01% | 699,720 |
| 2023-06-07 | 2023-06-05 | 1.111 | 272,676 | -113,152 | 0.00% | 302,819 |
| 2023-06-06 | 2023-06-02 | 1.132 | 385,828 | +166,945 | 0.00% | 436,800 |
| 2023-06-05 | 2023-06-01 | 1.111 | 218,883 | -22,259 | 0.00% | 243,080 |
| 2023-06-02 | 2023-05-31 | 1.111 | 241,142 | -218,884 | 0.00% | 267,799 |
| 2023-06-01 | 2023-05-30 | 1.132 | 460,026 | +166,945 | 0.01% | 520,800 |
| 2023-05-31 | 2023-05-29 | 1.111 | 293,081 | -111,296 | 0.00% | 325,480 |
| 2023-05-30 | 2023-05-25 | 1.100 | 404,377 | +148,395 | 0.00% | 444,720 |
| 2023-05-29 | 2023-05-24 | 1.121 | 255,982 | -287,516 | 0.00% | 287,040 |
| 2023-05-25 | 2023-05-23 | 1.132 | 543,498 | +268,967 | 0.01% | 615,300 |
| 2023-05-24 | 2023-05-22 | 1.164 | 274,531 | +55,648 | 0.00% | 319,680 |
| 2023-05-23 | 2023-05-19 | 1.175 | 218,883 | -166,945 | 0.00% | 257,240 |
| 2023-05-22 | 2023-05-18 | 1.175 | 385,828 | +166,945 | 0.00% | 453,440 |
| 2023-05-19 | 2023-05-17 | 1.164 | 218,883 | -241,143 | 0.00% | 254,880 |
| 2023-05-18 | 2023-05-16 | 1.164 | 460,026 | +241,143 | 0.01% | 535,680 |
| 2023-05-17 | 2023-05-15 | 1.186 | 218,883 | -845,854 | 0.00% | 259,600 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,064,737 | +753,107 | 0.01% | 1,285,020 |
| 2023-05-15 | 2023-05-11 | 1.262 | 311,630 | -44,210 | 0.00% | 393,355 |
| 2023-05-12 | 2023-05-10 | 1.284 | 355,840 | -274,557 | 0.00% | 457,039 |
| 2023-05-11 | 2023-05-09 | 1.295 | 630,397 | +308,876 | 0.01% | 816,659 |
| 2023-05-10 | 2023-05-08 | 1.351 | 321,521 | +108,378 | 0.00% | 434,320 |
| 2023-05-09 | 2023-05-05 | 1.318 | 213,143 | -1,806 | 0.00% | 280,840 |
| 2023-05-08 | 2023-05-04 | 1.340 | 214,949 | -61,414 | 0.00% | 287,980 |
| 2023-05-05 | 2023-05-03 | 1.284 | 276,363 | -32,514 | 0.00% | 354,960 |
| 2023-05-04 | 2023-05-02 | 1.284 | 308,877 | +59,608 | 0.00% | 396,720 |
| 2023-05-03 | 2023-04-28 | 1.307 | 249,269 | +9,032 | 0.00% | 325,680 |
| 2023-05-02 | 2023-04-27 | 1.284 | 240,237 | +27,094 | 0.00% | 308,559 |
| 2023-04-28 | 2023-04-26 | 1.240 | 213,143 | -45,157 | 0.00% | 264,320 |
| 2023-04-27 | 2023-04-25 | 1.207 | 258,300 | -229,400 | 0.00% | 311,740 |
| 2023-04-26 | 2023-04-24 | 1.218 | 487,700 | -254,688 | 0.01% | 594,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 742,388 | +529,245 | 0.01% | 912,420 |
| 2023-04-24 | 2023-04-20 | 1.273 | 213,143 | -225,787 | 0.00% | 271,400 |
| 2023-04-21 | 2023-04-19 | 1.218 | 438,930 | -27,094 | 0.01% | 534,600 |
| 2023-04-20 | 2023-04-18 | 1.240 | 466,024 | +252,881 | 0.01% | 577,919 |
| 2023-04-19 | 2023-04-17 | 1.262 | 213,143 | -72,252 | 0.00% | 269,040 |
| 2023-04-18 | 2023-04-14 | 1.229 | 285,395 | -63,220 | 0.00% | 350,760 |
| 2023-04-17 | 2023-04-13 | 1.185 | 348,615 | +124,634 | 0.00% | 413,020 |
| 2023-04-14 | 2023-04-12 | 1.174 | 223,981 | +10,838 | 0.00% | 262,880 |
| 2023-04-13 | 2023-04-11 | 1.152 | 213,143 | -388,354 | 0.00% | 245,440 |
| 2023-04-12 | 2023-04-06 | 1.140 | 601,497 | +298,039 | 0.01% | 685,980 |
| 2023-04-11 | 2023-04-04 | 1.152 | 303,458 | +90,315 | 0.00% | 349,440 |
| 2023-04-06 | 2023-04-03 | 1.107 | 213,143 | -90,315 | 0.00% | 236,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 303,458 | +27,095 | 0.00% | 329,280 |
| 2023-04-03 | 2023-03-30 | 1.096 | 276,363 | +27,094 | 0.00% | 302,940 |
| 2023-03-31 | 2023-03-29 | 1.096 | 249,269 | -361,259 | 0.00% | 273,240 |
| 2023-03-30 | 2023-03-28 | 1.096 | 610,528 | +352,228 | 0.01% | 669,240 |
| 2023-03-29 | 2023-03-27 | 1.085 | 258,300 | -379,323 | 0.00% | 280,280 |
| 2023-03-28 | 2023-03-24 | 1.107 | 637,623 | +298,039 | 0.01% | 706,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 339,584 | +18,063 | 0.00% | 394,800 |
| 2023-03-24 | 2023-03-22 | 1.152 | 321,521 | -437,124 | 0.00% | 370,240 |
| 2023-03-23 | 2023-03-21 | 1.152 | 758,645 | +377,516 | 0.01% | 873,601 |
| 2023-03-22 | 2023-03-20 | 1.185 | 381,129 | -373,903 | 0.00% | 451,541 |
| 2023-03-21 | 2023-03-17 | 1.185 | 755,032 | +502,150 | 0.01% | 894,520 |
| 2023-03-20 | 2023-03-16 | 1.152 | 252,882 | -36,125 | 0.00% | 291,201 |
| 2023-03-17 | 2023-03-15 | 1.163 | 289,007 | +72,251 | 0.00% | 335,999 |
| 2023-03-16 | 2023-03-14 | 1.118 | 216,756 | -14,450 | 0.00% | 242,400 |
| 2023-03-15 | 2023-03-13 | 1.085 | 231,206 | -211,337 | 0.00% | 250,880 |
| 2023-03-14 | 2023-03-10 | 1.052 | 442,543 | -65,026 | 0.01% | 465,500 |
| 2023-03-13 | 2023-03-09 | 1.085 | 507,569 | +290,813 | 0.01% | 550,760 |
| 2023-03-10 | 2023-03-08 | 1.107 | 216,756 | -135,472 | 0.00% | 240,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 352,228 | +135,472 | 0.00% | 393,900 |
| 2023-03-07 | 2023-03-03 | 1.107 | 216,756 | -126,440 | 0.00% | 240,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 343,196 | +126,440 | 0.00% | 368,600 |
| 2023-03-02 | 2023-02-28 | 1.019 | 216,756 | -227,593 | 0.00% | 220,800 |
| 2023-03-01 | 2023-02-27 | 1.019 | 444,349 | +173,405 | 0.01% | 452,640 |
| 2023-02-28 | 2023-02-24 | 1.052 | 270,944 | +54,188 | 0.00% | 284,999 |
| 2023-02-22 | 2023-02-20 | 1.074 | 216,756 | -37,932 | 0.00% | 232,800 |
| 2023-02-21 | 2023-02-17 | 1.030 | 254,688 | -251,075 | 0.00% | 262,260 |
| 2023-02-20 | 2023-02-16 | 1.041 | 505,763 | +243,850 | 0.01% | 526,400 |
| 2023-02-17 | 2023-02-15 | 1.041 | 261,913 | -99,346 | 0.00% | 272,600 |
| 2023-02-16 | 2023-02-14 | 1.063 | 361,259 | +144,503 | 0.00% | 384,000 |
| 2023-02-14 | 2023-02-10 | 1.063 | 216,756 | -126,440 | 0.00% | 230,400 |
| 2023-02-13 | 2023-02-09 | 1.052 | 343,196 | +36,126 | 0.00% | 361,000 |
| 2023-02-10 | 2023-02-08 | 1.052 | 307,070 | +90,314 | 0.00% | 323,000 |
| 2023-02-08 | 2023-02-06 | 1.074 | 216,756 | -90,314 | 0.00% | 232,800 |
| 2023-01-30 | 2023-01-26 | 1.129 | 307,070 | -5,419 | 0.00% | 346,800 |
| 2023-01-20 | 2023-01-18 | 1.063 | 312,489 | -108,378 | 0.00% | 332,160 |
| 2023-01-19 | 2023-01-17 | 1.063 | 420,867 | -72,252 | 0.01% | 447,360 |
| 2023-01-18 | 2023-01-16 | 1.074 | 493,119 | +180,630 | 0.01% | 529,620 |
| 2023-01-13 | 2023-01-11 | 1.052 | 312,489 | -54,189 | 0.00% | 328,700 |
| 2023-01-12 | 2023-01-10 | 1.052 | 366,678 | +54,189 | 0.00% | 385,700 |
| 2023-01-04 | 2022-12-30 | 1.008 | 312,489 | -135,473 | 0.00% | 314,860 |
| 2023-01-03 | 2022-12-29 | 0.985 | 447,962 | +135,473 | 0.01% | 441,440 |
| 2022-12-22 | 2022-12-20 | 0.974 | 312,489 | -72,252 | 0.00% | 304,480 |
| 2022-12-21 | 2022-12-19 | 0.985 | 384,741 | +59,608 | 0.00% | 379,140 |
| 2022-12-20 | 2022-12-16 | 1.019 | 325,133 | -74,059 | 0.00% | 331,200 |
| 2022-12-19 | 2022-12-15 | 1.019 | 399,192 | +41,545 | 0.00% | 406,640 |
| 2022-12-16 | 2022-12-14 | 1.041 | 357,647 | -72,252 | 0.00% | 372,240 |
| 2022-12-15 | 2022-12-13 | 1.030 | 429,899 | +63,221 | 0.01% | 442,680 |
| 2022-12-14 | 2022-12-12 | 1.052 | 366,678 | +54,189 | 0.00% | 385,700 |
| 2022-12-12 | 2022-12-08 | 1.074 | 312,489 | -72,252 | 0.00% | 335,620 |
| 2022-12-09 | 2022-12-07 | 1.063 | 384,741 | +72,252 | 0.00% | 408,960 |
| 2022-12-08 | 2022-12-06 | 1.107 | 312,489 | -72,252 | 0.00% | 346,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 384,741 | -189,661 | 0.00% | 430,260 |
| 2022-12-06 | 2022-12-02 | 1.019 | 574,402 | -144,504 | 0.01% | 585,120 |
| 2022-12-05 | 2022-12-01 | 1.030 | 718,906 | +406,417 | 0.01% | 740,280 |
| 2022-12-02 | 2022-11-30 | 1.052 | 312,489 | -45,158 | 0.00% | 328,700 |
| 2022-12-01 | 2022-11-29 | 1.041 | 357,647 | +9,032 | 0.00% | 372,240 |
| 2022-11-30 | 2022-11-28 | 1.019 | 348,615 | -36,126 | 0.00% | 355,120 |
| 2022-11-29 | 2022-11-25 | 1.041 | 384,741 | +36,126 | 0.00% | 400,440 |
| 2022-11-28 | 2022-11-24 | 1.008 | 348,615 | +36,126 | 0.00% | 351,260 |
| 2022-11-25 | 2022-11-23 | 1.019 | 312,489 | -108,378 | 0.00% | 318,320 |
| 2022-11-24 | 2022-11-22 | 1.019 | 420,867 | -9,032 | 0.01% | 428,720 |
| 2022-11-23 | 2022-11-21 | 0.963 | 429,899 | -45,157 | 0.01% | 414,120 |
| 2022-11-22 | 2022-11-18 | 0.974 | 475,056 | +162,567 | 0.01% | 462,880 |
| 2022-11-21 | 2022-11-17 | 0.997 | 312,489 | -72,252 | 0.00% | 311,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 384,741 | -108,378 | 0.00% | 383,400 |
| 2022-11-17 | 2022-11-15 | 1.019 | 493,119 | +61,414 | 0.01% | 502,320 |
| 2022-11-16 | 2022-11-14 | 1.008 | 431,705 | +119,216 | 0.01% | 434,980 |
| 2022-11-15 | 2022-11-11 | 0.997 | 312,489 | -93,928 | 0.00% | 311,400 |
| 2022-11-14 | 2022-11-10 | 0.963 | 406,417 | -187,855 | 0.00% | 391,500 |
| 2022-11-11 | 2022-11-09 | 0.952 | 594,272 | +173,405 | 0.01% | 565,880 |
| 2022-11-10 | 2022-11-08 | 0.952 | 420,867 | +18,063 | 0.01% | 400,760 |
| 2022-11-09 | 2022-11-07 | 0.963 | 402,804 | +90,315 | 0.00% | 388,020 |
| 2022-11-04 | 2022-11-02 | 0.897 | 312,489 | -88,509 | 0.00% | 280,260 |
| 2022-11-03 | 2022-11-01 | 0.897 | 400,998 | +88,509 | 0.00% | 359,640 |
| 2022-10-26 | 2022-10-24 | 0.908 | 312,489 | -72,252 | 0.00% | 283,720 |
| 2022-10-25 | 2022-10-21 | 0.941 | 384,741 | +72,252 | 0.00% | 362,100 |
| 2022-10-19 | 2022-10-17 | 0.941 | 312,489 | -45,158 | 0.00% | 294,100 |
| 2022-10-18 | 2022-10-14 | 0.952 | 357,647 | -18,063 | 0.00% | 340,560 |
| 2022-10-17 | 2022-10-13 | 0.930 | 375,710 | +63,221 | 0.00% | 349,440 |
| 2022-10-14 | 2022-10-12 | 0.952 | 312,489 | -72,252 | 0.00% | 297,560 |
| 2022-10-13 | 2022-10-11 | 0.919 | 384,741 | +72,252 | 0.00% | 353,580 |
| 2022-10-11 | 2022-10-07 | 0.930 | 312,489 | -54,189 | 0.00% | 290,640 |
| 2022-10-10 | 2022-10-06 | 0.930 | 366,678 | -9,032 | 0.00% | 341,040 |
| 2022-10-07 | 2022-10-05 | 0.952 | 375,710 | +63,221 | 0.00% | 357,760 |
| 2022-10-06 | 2022-10-03 | 0.886 | 312,489 | -81,284 | 0.00% | 276,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 393,773 | -523,826 | 0.00% | 357,520 |
| 2022-10-03 | 2022-09-29 | 0.886 | 917,599 | +559,952 | 0.01% | 812,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 357,647 | -18,063 | 0.00% | 344,520 |
| 2022-09-29 | 2022-09-27 | 1.008 | 375,710 | -126,440 | 0.00% | 378,560 |
| 2022-09-28 | 2022-09-26 | 1.008 | 502,150 | -90,315 | 0.01% | 505,960 |
| 2022-09-27 | 2022-09-23 | 1.019 | 592,465 | +225,787 | 0.01% | 603,520 |
| 2022-09-26 | 2022-09-22 | 1.052 | 366,678 | +3,612 | 0.00% | 385,700 |
| 2022-09-23 | 2022-09-21 | 1.063 | 363,066 | -93,927 | 0.00% | 385,920 |
| 2022-09-22 | 2022-09-20 | 1.052 | 456,993 | +135,472 | 0.01% | 480,700 |
| 2022-09-21 | 2022-09-19 | 1.063 | 321,521 | -207,724 | 0.00% | 341,760 |
| 2022-09-20 | 2022-09-16 | 1.085 | 529,245 | +139,085 | 0.01% | 574,280 |
| 2022-09-19 | 2022-09-15 | 1.152 | 390,160 | +50,576 | 0.00% | 449,280 |
| 2022-09-16 | 2022-09-14 | 1.174 | 339,584 | -1,020,557 | 0.00% | 398,560 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,360,141 | +966,368 | 0.02% | 1,596,360 |
| 2022-09-14 | 2022-09-09 | 1.218 | 393,773 | +18,063 | 0.00% | 479,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 375,710 | +54,189 | 0.00% | 440,960 |
| 2022-09-08 | 2022-09-06 | 1.063 | 321,521 | -27,094 | 0.00% | 341,760 |
| 2022-09-01 | 2022-08-30 | 1.085 | 348,615 | +27,094 | 0.00% | 378,280 |
| 2022-08-26 | 2022-08-24 | 1.085 | 321,521 | -216,755 | 0.00% | 348,880 |
| 2022-08-25 | 2022-08-23 | 1.107 | 538,276 | +162,566 | 0.01% | 596,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 375,710 | +27,095 | 0.00% | 424,320 |
| 2022-08-18 | 2022-08-16 | 1.129 | 348,615 | -45,158 | 0.00% | 393,720 |
| 2022-08-17 | 2022-08-15 | 1.096 | 393,773 | +45,158 | 0.00% | 431,640 |
| 2022-08-12 | 2022-08-10 | 1.096 | 348,615 | +27,094 | 0.00% | 382,140 |
| 2022-08-09 | 2022-08-05 | 1.129 | 321,521 | -117,409 | 0.00% | 363,120 |
| 2022-08-08 | 2022-08-04 | 1.107 | 438,930 | +117,409 | 0.01% | 486,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 321,521 | -65,026 | 0.00% | 359,560 |
| 2022-08-03 | 2022-08-01 | 1.140 | 386,547 | -18,063 | 0.00% | 440,839 |
| 2022-08-02 | 2022-07-29 | 1.152 | 404,610 | +28,900 | 0.00% | 465,920 |
| 2022-08-01 | 2022-07-28 | 1.185 | 375,710 | +36,126 | 0.00% | 445,120 |
| 2022-07-26 | 2022-07-22 | 1.207 | 339,584 | -45,157 | 0.00% | 409,840 |
| 2022-07-25 | 2022-07-21 | 1.207 | 384,741 | +45,157 | 0.00% | 464,340 |
| 2022-07-22 | 2022-07-20 | 1.218 | 339,584 | -55,995 | 0.00% | 413,600 |
| 2022-07-21 | 2022-07-19 | 1.196 | 395,579 | -90,315 | 0.00% | 473,040 |
| 2022-07-20 | 2022-07-18 | 1.218 | 485,894 | +28,901 | 0.01% | 591,800 |
| 2022-07-19 | 2022-07-15 | 1.207 | 456,993 | +117,409 | 0.01% | 551,540 |
| 2022-07-18 | 2022-07-14 | 1.262 | 339,584 | -9,031 | 0.00% | 428,640 |
| 2022-07-13 | 2022-07-11 | 1.196 | 348,615 | -36,126 | 0.00% | 416,880 |
| 2022-07-12 | 2022-07-08 | 1.196 | 384,741 | +36,126 | 0.00% | 460,080 |
| 2022-07-11 | 2022-07-07 | 1.196 | 348,615 | -54,189 | 0.00% | 416,880 |
| 2022-07-08 | 2022-07-06 | 1.185 | 402,804 | +54,189 | 0.00% | 477,220 |
| 2022-07-05 | 2022-06-30 | 1.207 | 348,615 | -25,288 | 0.00% | 420,740 |
| 2022-06-30 | 2022-06-28 | 1.248 | 373,903 | -35,115 | 0.00% | 466,581 |
| 2022-06-28 | 2022-06-24 | 1.214 | 409,018 | -26,445 | 0.01% | 496,480 |
| 2022-06-27 | 2022-06-23 | 1.191 | 435,463 | -61,706 | 0.01% | 518,700 |
| 2022-06-24 | 2022-06-22 | 1.168 | 497,169 | -17,630 | 0.01% | 580,920 |
| 2022-06-22 | 2022-06-20 | 1.180 | 514,799 | +26,445 | 0.01% | 607,360 |
| 2022-06-21 | 2022-06-17 | 1.191 | 488,354 | +26,446 | 0.01% | 581,700 |
| 2022-06-20 | 2022-06-16 | 1.180 | 461,908 | -132,226 | 0.01% | 544,959 |
| 2022-06-17 | 2022-06-15 | 1.191 | 594,134 | +132,226 | 0.01% | 707,700 |
| 2022-06-16 | 2022-06-14 | 1.180 | 461,908 | -88,151 | 0.01% | 544,959 |
| 2022-06-14 | 2022-06-10 | 1.214 | 550,059 | +105,781 | 0.01% | 667,680 |
| 2022-06-13 | 2022-06-09 | 1.248 | 444,278 | -44,076 | 0.01% | 554,400 |
| 2022-06-10 | 2022-06-08 | 1.191 | 488,354 | +31,735 | 0.01% | 581,700 |
| 2022-06-09 | 2022-06-07 | 1.191 | 456,619 | -49,365 | 0.01% | 543,899 |
| 2022-06-08 | 2022-06-06 | 1.202 | 505,984 | +123,411 | 0.01% | 608,440 |
| 2022-06-06 | 2022-06-01 | 1.225 | 382,573 | -35,260 | 0.00% | 468,720 |
| 2022-06-02 | 2022-05-31 | 1.225 | 417,833 | -79,336 | 0.01% | 511,920 |
| 2022-06-01 | 2022-05-30 | 1.180 | 497,169 | -617,053 | 0.01% | 586,560 |
| 2022-05-31 | 2022-05-27 | 1.168 | 1,114,222 | +669,944 | 0.01% | 1,301,920 |
| 2022-05-27 | 2022-05-25 | 1.180 | 444,278 | -229,192 | 0.01% | 524,160 |
| 2022-05-26 | 2022-05-24 | 1.157 | 673,470 | +264,452 | 0.01% | 779,280 |
| 2022-05-25 | 2022-05-23 | 1.191 | 409,018 | -17,630 | 0.01% | 487,200 |
| 2022-05-24 | 2022-05-20 | 1.214 | 426,648 | -202,746 | 0.01% | 517,880 |
| 2022-05-23 | 2022-05-19 | 1.202 | 629,394 | +246,821 | 0.01% | 756,840 |
| 2022-05-20 | 2022-05-18 | 1.214 | 382,573 | -61,705 | 0.00% | 464,380 |
| 2022-05-19 | 2022-05-17 | 1.191 | 444,278 | +8,815 | 0.01% | 529,200 |
| 2022-05-18 | 2022-05-16 | 1.191 | 435,463 | +8,815 | 0.01% | 518,700 |
| 2022-05-17 | 2022-05-13 | 1.202 | 426,648 | -28,208 | 0.01% | 513,040 |
| 2022-05-16 | 2022-05-12 | 1.180 | 454,856 | -1,763 | 0.01% | 536,639 |
| 2022-05-13 | 2022-05-11 | 1.191 | 456,619 | +35,260 | 0.01% | 543,899 |
| 2022-05-12 | 2022-05-10 | 1.214 | 421,359 | -193,931 | 0.01% | 511,460 |
| 2022-05-11 | 2022-05-06 | 1.180 | 615,290 | +193,931 | 0.01% | 725,920 |
| 2022-05-06 | 2022-05-04 | 1.282 | 421,359 | -142,804 | 0.01% | 540,140 |
| 2022-05-05 | 2022-05-03 | 1.237 | 564,163 | +54,653 | 0.01% | 697,600 |
| 2022-04-29 | 2022-04-27 | 1.202 | 509,510 | -68,757 | 0.01% | 612,680 |
| 2022-04-28 | 2022-04-26 | 1.157 | 578,267 | +68,757 | 0.01% | 669,120 |
| 2022-04-27 | 2022-04-25 | 1.146 | 509,510 | -26,445 | 0.01% | 583,780 |
| 2022-04-26 | 2022-04-22 | 1.237 | 535,955 | -70,520 | 0.01% | 662,720 |
| 2022-04-25 | 2022-04-21 | 1.191 | 606,475 | -285,608 | 0.01% | 722,400 |
| 2022-04-22 | 2022-04-20 | 1.225 | 892,083 | +91,677 | 0.01% | 1,092,960 |
| 2022-04-21 | 2022-04-19 | 1.248 | 800,406 | +238,006 | 0.01% | 998,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 562,400 | +21,156 | 0.01% | 720,940 |
| 2022-04-14 | 2022-04-12 | 1.271 | 541,244 | -497,169 | 0.01% | 687,680 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,038,413 | +470,724 | 0.01% | 1,331,141 |
| 2022-04-12 | 2022-04-08 | 1.373 | 567,689 | -617,053 | 0.01% | 779,240 |
| 2022-04-11 | 2022-04-07 | 1.259 | 1,184,742 | +364,943 | 0.01% | 1,491,840 |
| 2022-04-08 | 2022-04-06 | 1.271 | 819,799 | -105,781 | 0.01% | 1,041,600 |
| 2022-04-07 | 2022-04-04 | 1.248 | 925,580 | +77,572 | 0.01% | 1,155,000 |
| 2022-04-06 | 2022-04-01 | 1.248 | 848,008 | +3,526 | 0.01% | 1,058,201 |
| 2022-04-04 | 2022-03-31 | 1.259 | 844,482 | +215,088 | 0.01% | 1,063,381 |
| 2022-04-01 | 2022-03-30 | 1.305 | 629,394 | -454,857 | 0.01% | 821,100 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,084,251 | +661,129 | 0.01% | 1,340,700 |
| 2022-03-30 | 2022-03-28 | 1.293 | 423,122 | -343,787 | 0.01% | 547,200 |
| 2022-03-29 | 2022-03-25 | 1.282 | 766,909 | +282,081 | 0.01% | 983,100 |
| 2022-03-28 | 2022-03-24 | 1.316 | 484,828 | +44,076 | 0.01% | 638,001 |
| 2022-03-25 | 2022-03-23 | 1.339 | 440,752 | +47,601 | 0.01% | 590,000 |
| 2022-03-24 | 2022-03-22 | 1.305 | 393,151 | -206,272 | 0.00% | 512,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 599,423 | +259,162 | 0.01% | 768,400 |
| 2022-03-22 | 2022-03-18 | 1.339 | 340,261 | -47,601 | 0.00% | 455,480 |
| 2022-03-21 | 2022-03-17 | 1.293 | 387,862 | +61,705 | 0.00% | 501,600 |
| 2022-03-18 | 2022-03-16 | 1.259 | 326,157 | -8,815 | 0.00% | 410,700 |
| 2022-03-14 | 2022-03-10 | 1.339 | 334,972 | -17,630 | 0.00% | 448,400 |
| 2022-03-10 | 2022-03-08 | 1.282 | 352,602 | +28,208 | 0.00% | 452,000 |
| 2022-03-07 | 2022-03-03 | 1.441 | 324,394 | -21,156 | 0.00% | 467,360 |
| 2022-02-28 | 2022-02-24 | 1.497 | 345,550 | -44,075 | 0.00% | 517,440 |
| 2022-02-25 | 2022-02-23 | 1.509 | 389,625 | +38,786 | 0.00% | 587,860 |
| 2022-02-24 | 2022-02-22 | 1.531 | 350,839 | -12,341 | 0.00% | 537,300 |
| 2022-02-23 | 2022-02-21 | 1.577 | 363,180 | +65,231 | 0.00% | 572,680 |
| 2022-02-22 | 2022-02-18 | 1.600 | 297,949 | -26,445 | 0.00% | 476,581 |
| 2022-02-17 | 2022-02-15 | 1.554 | 324,394 | -26,445 | 0.00% | 504,160 |
| 2022-02-16 | 2022-02-14 | 1.566 | 350,839 | -44,075 | 0.00% | 549,240 |
| 2022-02-15 | 2022-02-11 | 1.600 | 394,914 | -88,151 | 0.00% | 631,680 |
| 2022-02-14 | 2022-02-10 | 1.622 | 483,065 | +88,151 | 0.01% | 783,641 |
| 2022-02-11 | 2022-02-09 | 1.577 | 394,914 | -61,705 | 0.00% | 622,720 |
| 2022-02-09 | 2022-02-07 | 1.543 | 456,619 | -17,631 | 0.01% | 704,479 |
| 2022-02-04 | 2022-01-27 | 1.418 | 474,250 | -26,445 | 0.01% | 672,501 |
| 2022-01-28 | 2022-01-26 | 1.441 | 500,695 | -206,272 | 0.01% | 721,360 |
| 2022-01-27 | 2022-01-25 | 1.395 | 706,967 | -209,798 | 0.01% | 986,460 |
| 2022-01-26 | 2022-01-24 | 1.452 | 916,765 | +345,550 | 0.01% | 1,331,200 |
| 2022-01-25 | 2022-01-21 | 1.486 | 571,215 | +202,746 | 0.01% | 848,880 |
| 2022-01-24 | 2022-01-20 | 1.543 | 368,469 | -72,283 | 0.00% | 568,480 |
| 2022-01-21 | 2022-01-19 | 1.520 | 440,752 | +72,283 | 0.01% | 669,999 |
| 2022-01-20 | 2022-01-18 | 1.509 | 368,469 | -193,931 | 0.00% | 555,940 |
| 2022-01-19 | 2022-01-17 | 1.407 | 562,400 | +220,376 | 0.01% | 791,120 |
| 2022-01-18 | 2022-01-14 | 1.429 | 342,024 | -79,335 | 0.00% | 488,880 |
| 2022-01-17 | 2022-01-13 | 1.452 | 421,359 | +58,179 | 0.01% | 611,840 |
| 2022-01-14 | 2022-01-12 | 1.441 | 363,180 | +47,601 | 0.00% | 523,240 |
| 2022-01-13 | 2022-01-11 | 1.497 | 315,579 | -26,445 | 0.00% | 472,560 |
| 2022-01-12 | 2022-01-10 | 1.520 | 342,024 | -26,445 | 0.00% | 519,920 |
| 2022-01-11 | 2022-01-07 | 1.463 | 368,469 | +14,104 | 0.00% | 539,220 |
| 2022-01-10 | 2022-01-06 | 1.509 | 354,365 | +12,341 | 0.00% | 534,660 |
| 2022-01-07 | 2022-01-05 | 1.395 | 342,024 | -26,445 | 0.00% | 477,240 |
| 2022-01-06 | 2022-01-04 | 1.497 | 368,469 | +17,630 | 0.00% | 551,760 |
| 2022-01-05 | 2022-01-03 | 1.577 | 350,839 | -149,856 | 0.00% | 553,220 |
| 2022-01-04 | 2021-12-31 | 1.497 | 500,695 | +89,914 | 0.01% | 749,760 |
| 2022-01-03 | 2021-12-29 | 1.520 | 410,781 | -135,752 | 0.01% | 624,440 |
| 2021-12-30 | 2021-12-28 | 1.520 | 546,533 | +49,364 | 0.01% | 830,800 |
| 2021-12-29 | 2021-12-24 | 1.600 | 497,169 | -10,578 | 0.01% | 795,241 |
| 2021-12-28 | 2021-12-22 | 1.531 | 507,747 | -17,630 | 0.01% | 777,600 |
| 2021-12-23 | 2021-12-21 | 1.611 | 525,377 | +8,815 | 0.01% | 846,320 |
| 2021-12-22 | 2021-12-20 | 1.668 | 516,562 | +44,075 | 0.01% | 861,420 |
| 2021-12-21 | 2021-12-17 | 1.588 | 472,487 | -10,578 | 0.01% | 750,401 |
| 2021-12-20 | 2021-12-16 | 1.622 | 483,065 | -61,705 | 0.01% | 783,641 |
| 2021-12-17 | 2021-12-15 | 1.543 | 544,770 | +225,665 | 0.01% | 840,480 |
| 2021-12-16 | 2021-12-14 | 1.486 | 319,105 | -44,075 | 0.00% | 474,220 |
| 2021-12-15 | 2021-12-13 | 1.543 | 363,180 | -12,341 | 0.00% | 560,320 |
| 2021-12-14 | 2021-12-10 | 1.373 | 375,521 | -88,150 | 0.00% | 515,460 |
| 2021-12-10 | 2021-12-08 | 1.452 | 463,671 | +61,705 | 0.01% | 673,279 |
| 2021-12-09 | 2021-12-07 | 1.407 | 401,966 | +1,763 | 0.00% | 565,440 |
| 2021-12-08 | 2021-12-06 | 1.361 | 400,203 | +125,174 | 0.00% | 544,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 275,029 | -47,602 | 0.00% | 408,719 |
| 2021-12-06 | 2021-12-02 | 1.339 | 322,631 | +21,156 | 0.00% | 431,880 |
| 2021-12-03 | 2021-12-01 | 1.305 | 301,475 | +8,815 | 0.00% | 393,301 |
| 2021-12-02 | 2021-11-30 | 1.248 | 292,660 | -70,520 | 0.00% | 365,201 |
| 2021-12-01 | 2021-11-29 | 1.339 | 363,180 | +70,520 | 0.00% | 486,160 |
| 2021-11-26 | 2021-11-24 | 1.055 | 292,660 | -26,445 | 0.00% | 308,760 |
| 2021-11-24 | 2021-11-22 | 1.032 | 319,105 | +35,260 | 0.00% | 329,420 |
| 2021-11-18 | 2021-11-16 | 1.066 | 283,845 | -8,815 | 0.00% | 302,681 |
| 2021-11-17 | 2021-11-15 | 1.078 | 292,660 | -35,260 | 0.00% | 315,400 |
| 2021-11-16 | 2021-11-12 | 1.112 | 327,920 | +35,260 | 0.00% | 364,560 |
| 2021-11-15 | 2021-11-11 | 1.134 | 292,660 | -42,312 | 0.00% | 332,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 334,972 | +17,630 | 0.00% | 380,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 317,342 | +33,497 | 0.00% | 370,800 |
| 2021-11-04 | 2021-11-02 | 1.248 | 283,845 | -17,630 | 0.00% | 354,201 |
| 2021-11-02 | 2021-10-29 | 1.305 | 301,475 | +35,261 | 0.00% | 393,301 |
| 2021-10-28 | 2021-10-26 | 1.305 | 266,214 | +26,445 | 0.00% | 347,299 |
| 2021-10-27 | 2021-10-25 | 1.327 | 239,769 | -26,445 | 0.00% | 318,240 |
| 2021-10-26 | 2021-10-22 | 1.248 | 266,214 | +88,150 | 0.00% | 332,199 |
| 2021-10-22 | 2021-10-20 | 1.282 | 178,064 | -10,578 | 0.00% | 228,260 |
| 2021-10-21 | 2021-10-19 | 1.316 | 188,642 | -15,867 | 0.00% | 248,240 |
| 2021-10-20 | 2021-10-18 | 1.350 | 204,509 | +1,763 | 0.00% | 276,080 |
| 2021-10-19 | 2021-10-15 | 1.271 | 202,746 | -3,526 | 0.00% | 257,600 |
| 2021-10-18 | 2021-10-12 | 1.293 | 206,272 | -1,763 | 0.00% | 266,760 |
| 2021-10-15 | 2021-10-11 | 1.282 | 208,035 | +17,630 | 0.00% | 266,680 |
| 2021-10-12 | 2021-10-08 | 1.305 | 190,405 | -255,636 | 0.00% | 248,400 |
| 2021-10-08 | 2021-10-06 | 1.373 | 446,041 | +238,006 | 0.01% | 612,259 |
| 2021-10-06 | 2021-10-04 | 1.350 | 208,035 | -104,018 | 0.00% | 280,840 |
| 2021-10-05 | 2021-09-30 | 1.429 | 312,053 | +125,174 | 0.00% | 446,040 |
| 2021-10-04 | 2021-09-29 | 1.554 | 186,879 | +12,341 | 0.00% | 290,440 |
| 2021-09-30 | 2021-09-28 | 1.463 | 174,538 | -47,601 | 0.00% | 255,420 |
| 2021-09-29 | 2021-09-27 | 1.463 | 222,139 | -112,833 | 0.00% | 325,080 |
| 2021-09-24 | 2021-09-21 | 1.792 | 334,972 | +56,417 | 0.00% | 600,400 |
| 2021-09-23 | 2021-09-20 | 1.611 | 278,555 | -26,446 | 0.00% | 448,719 |
| 2021-09-21 | 2021-09-17 | 1.645 | 305,001 | +35,261 | 0.00% | 501,701 |
| 2021-09-17 | 2021-09-15 | 1.679 | 269,740 | -1,763 | 0.00% | 452,879 |
| 2021-09-16 | 2021-09-14 | 1.656 | 271,503 | +40,549 | 0.00% | 449,679 |
| 2021-09-15 | 2021-09-13 | 1.622 | 230,954 | +14,104 | 0.00% | 374,660 |
| 2021-09-14 | 2021-09-10 | 1.679 | 216,850 | -81,099 | 0.00% | 364,080 |
| 2021-09-13 | 2021-09-09 | 1.781 | 297,949 | +88,151 | 0.00% | 530,661 |
| 2021-09-09 | 2021-09-07 | 1.804 | 209,798 | -40,549 | 0.00% | 378,420 |
| 2021-09-08 | 2021-09-06 | 1.860 | 250,347 | +84,624 | 0.00% | 465,759 |
| 2021-09-07 | 2021-09-03 | 1.656 | 165,723 | -156,908 | 0.00% | 274,480 |
| 2021-09-06 | 2021-09-02 | 1.452 | 322,631 | +142,804 | 0.00% | 468,480 |
| 2021-09-03 | 2021-09-01 | 1.361 | 179,827 | -137,515 | 0.00% | 244,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 317,342 | +137,515 | 0.00% | 396,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 179,827 | -21,156 | 0.00% | 228,480 |
| 2021-08-31 | 2021-08-27 | 1.180 | 200,983 | +8,815 | 0.00% | 237,120 |
| 2021-08-30 | 2021-08-26 | 1.168 | 192,168 | +35,260 | 0.00% | 224,540 |
| 2021-08-27 | 2021-08-25 | 1.202 | 156,908 | -114,595 | 0.00% | 188,680 |
| 2021-08-26 | 2021-08-24 | 1.180 | 271,503 | +105,780 | 0.00% | 320,319 |
| 2021-08-23 | 2021-08-19 | 1.157 | 165,723 | +26,445 | 0.00% | 191,760 |
| 2021-08-20 | 2021-08-18 | 1.237 | 139,278 | -176,301 | 0.00% | 172,220 |
| 2021-08-19 | 2021-08-17 | 1.214 | 315,579 | +141,041 | 0.00% | 383,060 |
| 2021-08-18 | 2021-08-16 | 1.134 | 174,538 | +58,179 | 0.00% | 198,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 116,359 | -149,855 | 0.00% | 139,920 |
| 2021-08-16 | 2021-08-12 | 1.339 | 266,214 | +141,040 | 0.00% | 356,359 |
| 2021-08-13 | 2021-08-11 | 1.463 | 125,174 | +26,445 | 0.00% | 183,180 |
| 2021-08-12 | 2021-08-10 | 1.168 | 98,729 | -7,052 | 0.00% | 115,361 |
| 2021-08-11 | 2021-08-09 | 1.180 | 105,781 | +21,157 | 0.00% | 124,801 |
| 2021-08-10 | 2021-08-06 | 1.282 | 84,624 | -19,394 | 0.00% | 108,479 |
| 2021-08-09 | 2021-08-05 | 1.180 | 104,018 | +45,839 | 0.00% | 122,721 |
| 2021-08-05 | 2021-08-03 | 1.010 | 58,179 | +24,682 | 0.00% | 58,740 |
| 2021-07-12 | 2021-07-08 | 0.862 | 33,497 | -264,452 | 0.00% | 28,880 |
| 2021-07-07 | 2021-07-05 | 0.885 | 297,949 | +264,452 | 0.00% | 263,640 |
| 2021-07-06 | 2021-07-02 | 0.874 | 33,497 | -141,041 | 0.00% | 29,260 |
| 2021-07-05 | 2021-06-30 | 0.885 | 174,538 | -133,989 | 0.00% | 154,440 |
| 2021-07-02 | 2021-06-29 | 0.896 | 308,527 | +275,030 | 0.00% | 276,500 |
| 2021-06-10 | 2021-06-08 | 0.872 | 33,497 | +1,236 | 0.00% | 29,198 |
| 2020-07-06 | 2020-07-02 | 0.934 | 32,261 | +1,335 | 0.00% | 30,126 |
| 2019-07-04 | 2019-07-02 | 1.224 | 30,926 | +1,132 | 0.00% | 37,867 |
| 2018-07-04 | 2018-06-29 | 1.596 | 29,794 | +982 | 0.00% | 47,547 |
| 2017-07-31 | 2017-07-27 | 1.754 | 28,812 | -15,164 | 0.00% | 50,540 |
| 2017-07-24 | 2017-07-20 | 1.873 | 43,976 | +15,164 | 0.00% | 82,360 |
| 2017-07-04 | 2017-06-30 | 2.110 | 28,812 | -15,164 | 0.00% | 60,800 |
| 2017-06-22 | 2017-06-20 | 1.985 | 43,976 | +1,014 | 0.00% | 87,272 |
| 2017-04-25 | 2017-04-21 | 2.079 | 42,962 | -42,962 | 0.00% | 89,320 |
| 2017-04-24 | 2017-04-20 | 2.093 | 85,924 | -7,407 | 0.00% | 179,800 |
| 2017-04-03 | 2017-03-30 | 1.931 | 93,331 | +13,333 | 0.00% | 180,179 |
| 2017-03-22 | 2017-03-20 | 2.052 | 79,998 | +5,926 | 0.00% | 164,160 |
| 2017-03-03 | 2017-03-01 | 1.958 | 74,072 | +23,703 | 0.00% | 144,999 |
| 2017-02-23 | 2017-02-21 | 1.958 | 50,369 | -7,408 | 0.00% | 98,599 |
| 2017-01-04 | 2016-12-30 | 1.863 | 57,777 | -22,221 | 0.00% | 107,641 |
| 2017-01-03 | 2016-12-29 | 1.742 | 79,998 | -7,407 | 0.00% | 139,320 |
| 2016-12-28 | 2016-12-22 | 1.674 | 87,405 | -7,408 | 0.00% | 146,319 |
| 2016-12-19 | 2016-12-15 | 1.580 | 94,813 | -7,407 | 0.00% | 149,760 |
| 2016-11-25 | 2016-11-23 | 1.580 | 102,220 | -7,407 | 0.00% | 161,460 |
| 2016-11-09 | 2016-11-07 | 1.364 | 109,627 | +7,407 | 0.00% | 149,480 |
| 2016-11-08 | 2016-11-04 | 1.391 | 102,220 | +7,407 | 0.00% | 142,140 |
| 2016-11-07 | 2016-11-03 | 1.404 | 94,813 | +7,408 | 0.00% | 133,120 |
| 2016-10-26 | 2016-10-24 | 1.431 | 87,405 | +7,407 | 0.00% | 125,079 |
| 2016-10-19 | 2016-10-17 | 1.431 | 79,998 | +14,814 | 0.00% | 114,480 |
| 2016-10-14 | 2016-10-12 | 1.485 | 65,184 | +7,407 | 0.00% | 96,800 |
| 2016-10-13 | 2016-10-11 | 1.499 | 57,777 | -17,777 | 0.00% | 86,581 |
| 2016-10-07 | 2016-10-05 | 1.485 | 75,554 | +17,777 | 0.00% | 112,200 |
| 2016-10-03 | 2016-09-29 | 1.512 | 57,777 | +5,926 | 0.00% | 87,361 |
| 2016-09-30 | 2016-09-28 | 1.512 | 51,851 | -22,221 | 0.00% | 78,400 |
| 2016-09-14 | 2016-09-12 | 1.661 | 74,072 | -222,218 | 0.00% | 122,999 |
| 2016-09-13 | 2016-09-09 | 1.688 | 296,290 | +222,218 | 0.00% | 500,000 |
| 2016-09-07 | 2016-09-05 | 1.607 | 74,072 | +14,814 | 0.00% | 118,999 |
| 2016-08-17 | 2016-08-15 | 1.674 | 59,258 | -7,407 | 0.00% | 99,200 |
| 2016-08-16 | 2016-08-12 | 1.647 | 66,665 | -22,222 | 0.00% | 109,800 |
| 2016-08-12 | 2016-08-10 | 1.607 | 88,887 | -66,665 | 0.00% | 142,800 |
| 2016-08-11 | 2016-08-09 | 1.620 | 155,552 | +29,629 | 0.00% | 252,000 |
| 2016-08-10 | 2016-08-08 | 1.607 | 125,923 | +14,814 | 0.00% | 202,300 |
| 2016-08-09 | 2016-08-05 | 1.566 | 111,109 | +29,629 | 0.00% | 174,001 |
| 2016-08-05 | 2016-08-03 | 1.620 | 81,480 | +22,222 | 0.00% | 132,001 |
| 2016-07-06 | 2016-07-04 | 1.701 | 59,258 | -10,370 | 0.00% | 100,800 |
| 2016-06-13 | 2016-06-08 | 1.640 | 69,628 | +290 | 0.00% | 114,216 |
| 2016-05-27 | 2016-05-25 | 1.667 | 69,338 | -7,376 | 0.00% | 115,620 |
| 2016-04-19 | 2016-04-15 | 1.966 | 76,714 | +7,376 | 0.00% | 150,800 |
| 2016-04-05 | 2016-03-31 | 1.830 | 69,338 | -8,851 | 0.00% | 126,900 |
| 2016-03-22 | 2016-03-18 | 1.708 | 78,189 | -4,426 | 0.00% | 133,559 |
| 2016-02-25 | 2016-02-23 | 1.695 | 82,615 | -8,852 | 0.00% | 140,000 |
| 2016-01-29 | 2016-01-27 | 1.776 | 91,467 | +8,852 | 0.00% | 162,440 |
| 2016-01-13 | 2016-01-11 | 1.830 | 82,615 | -53,110 | 0.00% | 151,200 |
| 2016-01-12 | 2016-01-08 | 1.925 | 135,725 | -8,852 | 0.00% | 261,280 |
| 2016-01-11 | 2016-01-07 | 1.884 | 144,577 | -5,901 | 0.00% | 272,441 |
| 2016-01-08 | 2016-01-06 | 2.128 | 150,478 | -73,763 | 0.00% | 320,281 |
| 2016-01-07 | 2016-01-05 | 2.101 | 224,241 | -63,437 | 0.00% | 471,199 |
| 2016-01-06 | 2016-01-04 | 2.047 | 287,678 | -213,914 | 0.00% | 588,900 |
| 2016-01-05 | 2015-12-31 | 2.223 | 501,592 | -140,151 | 0.01% | 1,115,199 |
| 2015-12-30 | 2015-12-28 | 2.169 | 641,743 | +250,796 | 0.01% | 1,391,999 |
| 2015-12-29 | 2015-12-24 | 2.142 | 390,947 | -44,258 | 0.01% | 837,400 |
| 2015-12-22 | 2015-12-18 | 2.115 | 435,205 | +295,054 | 0.01% | 920,400 |
| 2015-12-21 | 2015-12-17 | 2.101 | 140,151 | -2,950 | 0.00% | 294,500 |
| 2015-12-17 | 2015-12-15 | 2.101 | 143,101 | +73,763 | 0.00% | 300,699 |
| 2015-12-14 | 2015-12-10 | 2.142 | 69,338 | 0.00% | 148,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy