History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,199,254,414 | +0 | 12.95% | 1,487,075,473 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,199,254,414 | +0 | 12.95% | 1,499,068,018 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,199,254,414 | +0 | 12.95% | 1,439,105,297 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,199,254,414 | +0 | 12.95% | 1,451,097,841 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,199,254,414 | +0 | 12.95% | 1,451,097,841 |
| 2025-10-06 | 2025-10-02 | 1.190 | 1,199,254,414 | +0 | 12.95% | 1,427,112,753 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,199,254,414 | +6,454,414 | 12.95% | 1,427,112,753 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,192,800,000 | -7,916,000 | 12.88% | 1,419,432,000 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,200,716,000 | -37,982,000 | 12.96% | 1,392,830,560 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,238,698,000 | +4,862,000 | 13.37% | 1,436,889,680 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,233,836,000 | -2,904,000 | 13.32% | 1,455,926,480 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,236,740,000 | +10,006,000 | 13.35% | 1,446,985,800 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,226,734,000 | +2,812,000 | 13.24% | 1,459,813,460 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,223,922,000 | +3,654,000 | 13.21% | 1,456,467,180 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,220,268,000 | +9,626,000 | 13.17% | 1,452,118,920 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,210,642,000 | -1,616,000 | 13.07% | 1,476,983,240 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,212,258,000 | +13,630,000 | 13.09% | 1,454,709,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,198,628,000 | +6,872,000 | 12.94% | 1,438,353,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 1,191,756,000 | -10,204,000 | 12.87% | 1,442,024,760 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,201,960,000 | -14,368,000 | 12.98% | 1,442,352,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,216,328,000 | +314,000 | 13.13% | 1,459,593,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,216,014,000 | +6,732,000 | 13.13% | 1,447,056,660 |
| 2025-09-10 | 2025-09-08 | 1.210 | 1,209,282,000 | -2,416,000 | 13.06% | 1,463,231,220 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,211,698,000 | +1,872,000 | 13.08% | 1,454,037,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,209,826,000 | -3,538,000 | 13.06% | 1,403,398,160 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,213,364,000 | -8,382,000 | 13.10% | 1,431,769,520 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,221,746,000 | +3,242,000 | 13.19% | 1,453,877,740 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,218,504,000 | +398,000 | 13.16% | 1,462,204,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,218,106,000 | -65,884,000 | 13.15% | 1,486,089,320 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,283,990,000 | +16,326,000 | 13.86% | 1,630,667,300 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,267,664,000 | +11,690,000 | 13.69% | 1,622,609,920 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,255,974,000 | +8,116,000 | 13.56% | 1,657,885,680 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,247,858,000 | -2,704,000 | 13.47% | 1,647,172,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,250,562,000 | -4,176,000 | 13.50% | 1,638,236,220 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,254,738,000 | +1,898,000 | 13.55% | 1,631,159,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 1,252,840,000 | -1,628,000 | 13.53% | 1,603,635,200 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,254,468,000 | +19,440,000 | 13.54% | 1,630,808,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,235,028,000 | -9,616,000 | 13.33% | 1,617,886,680 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,244,644,000 | -2,780,000 | 13.44% | 1,630,483,640 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,247,424,000 | -7,268,000 | 13.47% | 1,634,125,440 |
| 2025-08-15 | 2025-08-13 | 1.330 | 1,254,692,000 | -6,256,000 | 13.55% | 1,668,740,360 |
| 2025-08-14 | 2025-08-12 | 1.330 | 1,260,948,000 | -5,870,000 | 13.61% | 1,677,060,840 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,266,818,000 | -11,810,000 | 13.68% | 1,710,204,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,278,628,000 | -7,516,000 | 13.80% | 1,700,575,240 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,286,144,000 | -572,000 | 13.89% | 1,684,848,640 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,286,716,000 | -4,324,000 | 13.89% | 1,672,730,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,291,040,000 | -5,798,000 | 13.94% | 1,678,352,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,296,838,000 | -12,388,000 | 14.00% | 1,685,889,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 1,309,226,000 | -10,956,000 | 14.13% | 1,701,993,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,320,182,000 | +204,000 | 14.25% | 1,716,236,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,319,978,000 | -1,458,000 | 14.25% | 1,755,570,740 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,321,436,000 | -50,108,000 | 14.27% | 1,797,152,960 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,371,544,000 | -24,278,000 | 14.81% | 1,865,299,840 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,395,822,000 | -32,006,000 | 15.07% | 1,926,234,360 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,427,828,000 | -9,368,000 | 15.42% | 2,070,350,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,437,196,000 | +155,058,000 | 15.52% | 2,040,818,320 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,282,138,000 | +254,984,000 | 13.84% | 2,038,599,420 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,027,154,000 | +420,164,000 | 11.09% | 1,643,446,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 606,990,000 | +18,384,000 | 6.55% | 789,087,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 588,606,000 | +32,516,000 | 6.35% | 759,301,740 |
| 2025-07-18 | 2025-07-16 | 1.300 | 556,090,000 | +5,908,000 | 6.00% | 722,917,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 550,182,000 | +6,424,000 | 5.94% | 737,243,880 |
| 2025-07-16 | 2025-07-14 | 1.370 | 543,758,000 | +37,306,000 | 5.87% | 744,948,460 |
| 2025-07-15 | 2025-07-11 | 1.230 | 506,452,000 | +13,084,000 | 5.47% | 622,935,960 |
| 2025-07-14 | 2025-07-10 | 1.190 | 493,368,000 | -15,808,000 | 5.33% | 587,107,920 |
| 2025-07-11 | 2025-07-09 | 1.150 | 509,176,000 | -13,104,000 | 5.50% | 585,552,400 |
| 2025-07-10 | 2025-07-08 | 1.090 | 522,280,000 | -3,670,000 | 5.64% | 569,285,200 |
| 2025-07-09 | 2025-07-07 | 1.080 | 525,950,000 | -1,212,000 | 5.68% | 568,026,000 |
| 2025-07-08 | 2025-07-04 | 1.040 | 527,162,000 | +24,068,000 | 5.69% | 548,248,480 |
| 2025-07-07 | 2025-07-03 | 1.040 | 503,094,000 | +16,516,000 | 5.43% | 523,217,760 |
| 2025-07-04 | 2025-07-02 | 1.050 | 486,578,000 | +568,000 | 5.25% | 510,906,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 486,010,000 | +5,272,000 | 5.25% | 510,310,500 |
| 2025-07-02 | 2025-06-27 | 1.109 | 480,738,000 | -6,382,000 | 5.19% | 533,355,657 |
| 2025-06-30 | 2025-06-26 | 1.109 | 487,120,000 | +9,857,065 | 5.26% | 540,436,179 |
| 2025-06-27 | 2025-06-25 | 1.120 | 477,262,935 | +1,442,658 | 5.29% | 534,403,020 |
| 2025-06-26 | 2025-06-24 | 1.099 | 475,820,277 | +1,057,171 | 5.28% | 523,011,720 |
| 2025-06-25 | 2025-06-23 | 1.099 | 474,763,106 | -1,791,155 | 5.27% | 521,849,700 |
| 2025-06-24 | 2025-06-20 | 1.089 | 476,554,261 | -1,728,853 | 5.29% | 518,923,000 |
| 2025-06-23 | 2025-06-19 | 1.068 | 478,283,114 | +4,540,188 | 5.30% | 510,979,040 |
| 2025-06-20 | 2025-06-18 | 1.099 | 473,742,926 | +2,538,767 | 5.25% | 520,728,340 |
| 2025-06-19 | 2025-06-17 | 1.109 | 471,204,159 | +1,816,465 | 5.23% | 522,778,320 |
| 2025-06-18 | 2025-06-16 | 1.109 | 469,387,694 | -5,774,528 | 5.21% | 520,763,039 |
| 2025-06-17 | 2025-06-13 | 1.109 | 475,162,222 | +1,302,481 | 5.27% | 527,169,600 |
| 2025-06-16 | 2025-06-12 | 1.099 | 473,859,741 | +2,939,830 | 5.26% | 520,856,740 |
| 2025-06-13 | 2025-06-11 | 1.099 | 470,919,911 | +83,717 | 5.22% | 517,625,340 |
| 2025-06-12 | 2025-06-10 | 1.079 | 470,836,194 | +7,809,046 | 5.22% | 507,859,800 |
| 2025-06-11 | 2025-06-09 | 1.079 | 463,027,148 | +1,713,279 | 5.14% | 499,436,700 |
| 2025-06-10 | 2025-06-06 | 1.068 | 461,313,869 | -3,886,028 | 5.12% | 492,849,760 |
| 2025-06-09 | 2025-06-05 | 1.058 | 465,199,897 | +3,414,876 | 5.16% | 492,222,580 |
| 2025-06-06 | 2025-06-04 | 1.058 | 461,785,021 | -3,200,716 | 5.12% | 488,609,340 |
| 2025-06-05 | 2025-06-03 | 1.038 | 464,985,737 | -77,876 | 5.16% | 482,442,660 |
| 2025-06-03 | 2025-05-30 | 1.038 | 465,063,613 | -200,532 | 5.16% | 482,523,460 |
| 2025-06-02 | 2025-05-29 | 1.048 | 465,264,145 | -971,506 | 5.16% | 487,511,040 |
| 2025-05-30 | 2025-05-28 | 1.048 | 466,235,651 | -1,600,358 | 5.17% | 488,529,000 |
| 2025-05-29 | 2025-05-27 | 1.048 | 467,836,009 | +1,125,312 | 5.19% | 490,205,880 |
| 2025-05-28 | 2025-05-26 | 1.038 | 466,710,697 | -1,450,446 | 5.18% | 484,232,380 |
| 2025-05-27 | 2025-05-23 | 1.027 | 468,161,143 | -527,612 | 5.19% | 480,928,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 468,688,755 | +245,311 | 5.20% | 486,284,700 |
| 2025-05-23 | 2025-05-21 | 1.048 | 468,443,444 | -2,077,351 | 5.20% | 490,842,360 |
| 2025-05-22 | 2025-05-20 | 1.038 | 470,520,795 | +286,196 | 5.22% | 488,185,520 |
| 2025-05-21 | 2025-05-19 | 1.038 | 470,234,599 | -1,602,305 | 5.22% | 487,888,580 |
| 2025-05-20 | 2025-05-16 | 1.048 | 471,836,904 | +136,284 | 5.23% | 494,398,080 |
| 2025-05-19 | 2025-05-15 | 1.048 | 471,700,620 | +578,231 | 5.23% | 494,255,279 |
| 2025-05-16 | 2025-05-14 | 1.058 | 471,122,389 | -6,831,698 | 5.23% | 498,489,100 |
| 2025-05-15 | 2025-05-13 | 1.048 | 477,954,087 | +1,600,358 | 5.30% | 500,807,760 |
| 2025-05-14 | 2025-05-12 | 1.058 | 476,353,729 | -874,162 | 5.28% | 504,024,320 |
| 2025-05-13 | 2025-05-09 | 1.038 | 477,227,891 | -6,477,361 | 5.29% | 495,144,420 |
| 2025-05-12 | 2025-05-08 | 1.038 | 483,705,252 | -305,664 | 5.36% | 501,864,960 |
| 2025-05-09 | 2025-05-07 | 1.027 | 484,010,916 | +774,869 | 5.37% | 497,210,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 483,236,047 | -749,559 | 5.36% | 496,414,000 |
| 2025-05-06 | 2025-04-30 | 1.017 | 483,985,606 | -515,931 | 5.37% | 492,212,160 |
| 2025-05-02 | 2025-04-29 | 1.017 | 484,501,537 | +3,233,814 | 5.37% | 492,736,860 |
| 2025-04-30 | 2025-04-28 | 1.027 | 481,267,723 | +628,851 | 5.34% | 494,392,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 480,638,872 | +710,621 | 5.33% | 493,746,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 479,928,251 | -537,347 | 5.32% | 493,016,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 480,465,598 | +1,440,712 | 5.33% | 493,568,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 479,024,886 | -309,558 | 5.31% | 492,088,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 479,334,444 | +1,100,002 | 5.32% | 487,481,940 |
| 2025-04-22 | 2025-04-16 | 1.027 | 478,234,442 | +81,770 | 5.30% | 491,276,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 478,152,672 | +44,779 | 5.30% | 491,192,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 478,107,893 | +70,089 | 5.30% | 496,057,460 |
| 2025-04-15 | 2025-04-11 | 1.027 | 478,037,804 | -673,630 | 5.30% | 491,074,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 478,711,434 | +4,740,719 | 5.31% | 491,766,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 473,970,715 | +1,415,402 | 5.26% | 482,027,040 |
| 2025-04-10 | 2025-04-08 | 0.986 | 472,555,313 | -5,953,643 | 5.24% | 466,024,320 |
| 2025-04-09 | 2025-04-07 | 0.945 | 478,508,956 | -1,148,675 | 5.31% | 452,233,360 |
| 2025-04-08 | 2025-04-03 | 1.068 | 479,657,631 | +4,199,479 | 5.32% | 512,447,520 |
| 2025-04-07 | 2025-04-02 | 1.058 | 475,458,152 | +774,869 | 5.27% | 503,076,720 |
| 2025-04-03 | 2025-04-01 | 1.058 | 474,683,283 | -1,210,976 | 5.26% | 502,256,840 |
| 2025-04-02 | 2025-03-31 | 1.038 | 475,894,259 | +264,779 | 5.28% | 493,760,720 |
| 2025-04-01 | 2025-03-28 | 1.068 | 475,629,480 | +8,543,030 | 5.28% | 508,144,000 |
| 2025-03-31 | 2025-03-27 | 1.079 | 467,086,450 | +753,453 | 5.18% | 503,815,200 |
| 2025-03-28 | 2025-03-26 | 1.089 | 466,332,997 | +1,070,799 | 5.17% | 507,793,000 |
| 2025-03-27 | 2025-03-25 | 1.089 | 465,262,198 | +829,383 | 5.16% | 506,627,000 |
| 2025-03-26 | 2025-03-24 | 1.099 | 464,432,815 | +424,426 | 5.15% | 510,494,860 |
| 2025-03-25 | 2025-03-21 | 1.109 | 464,008,389 | -1,123,366 | 5.15% | 514,794,960 |
| 2025-03-24 | 2025-03-20 | 1.099 | 465,131,755 | -432,213 | 5.16% | 511,263,120 |
| 2025-03-21 | 2025-03-19 | 1.099 | 465,563,968 | -2,655,582 | 5.16% | 511,738,200 |
| 2025-03-20 | 2025-03-18 | 1.109 | 468,219,550 | +3,611,513 | 5.19% | 519,467,040 |
| 2025-03-19 | 2025-03-17 | 1.099 | 464,608,037 | -5,260,544 | 5.15% | 510,687,460 |
| 2025-03-18 | 2025-03-14 | 1.058 | 469,868,581 | -2,499,829 | 5.21% | 497,162,460 |
| 2025-03-17 | 2025-03-13 | 1.027 | 472,368,410 | -3,276,645 | 5.24% | 485,250,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 475,645,055 | -1,166,197 | 5.28% | 488,616,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 476,811,252 | +846,904 | 5.29% | 484,915,860 |
| 2025-03-12 | 2025-03-10 | 1.017 | 475,964,348 | +2,653,635 | 5.28% | 484,054,560 |
| 2025-03-11 | 2025-03-07 | 1.017 | 473,310,713 | -1,411,508 | 5.25% | 481,355,820 |
| 2025-03-10 | 2025-03-06 | 1.017 | 474,722,221 | +3,973,638 | 5.27% | 482,791,320 |
| 2025-03-07 | 2025-03-05 | 1.007 | 470,748,583 | -6,101,608 | 5.22% | 473,914,280 |
| 2025-03-06 | 2025-03-04 | 0.986 | 476,850,191 | +3,928,860 | 5.29% | 470,259,840 |
| 2025-03-05 | 2025-03-03 | 0.996 | 472,921,331 | +2,408,324 | 5.25% | 471,243,460 |
| 2025-03-04 | 2025-02-28 | 0.996 | 470,513,007 | +735,931 | 5.22% | 468,843,680 |
| 2025-03-03 | 2025-02-27 | 1.017 | 469,777,076 | -924,781 | 5.21% | 477,762,120 |
| 2025-02-28 | 2025-02-26 | 1.017 | 470,701,857 | -1,162,304 | 5.22% | 478,702,620 |
| 2025-02-27 | 2025-02-25 | 0.996 | 471,864,161 | +5,137,889 | 5.23% | 470,190,040 |
| 2025-02-26 | 2025-02-24 | 1.017 | 466,726,272 | -1,142,835 | 5.18% | 474,659,460 |
| 2025-02-25 | 2025-02-21 | 0.986 | 467,869,107 | -3,455,760 | 5.19% | 461,402,880 |
| 2025-02-24 | 2025-02-20 | 0.976 | 471,324,867 | -3,845,142 | 5.23% | 459,969,100 |
| 2025-02-21 | 2025-02-19 | 0.986 | 475,170,009 | +1,316,109 | 5.27% | 468,602,880 |
| 2025-02-20 | 2025-02-18 | 0.986 | 473,853,900 | +930,622 | 5.26% | 467,304,960 |
| 2025-02-19 | 2025-02-17 | 0.986 | 472,923,278 | -4,405,852 | 5.25% | 466,387,200 |
| 2025-02-18 | 2025-02-14 | 0.986 | 477,329,130 | +1,911,863 | 5.29% | 470,732,160 |
| 2025-02-17 | 2025-02-13 | 0.976 | 475,417,267 | +2,435,581 | 5.27% | 463,962,900 |
| 2025-02-14 | 2025-02-12 | 0.976 | 472,981,686 | -3,025,494 | 5.25% | 461,586,000 |
| 2025-02-13 | 2025-02-11 | 0.955 | 476,007,180 | +1,802,837 | 5.28% | 454,758,840 |
| 2025-02-12 | 2025-02-10 | 0.976 | 474,204,343 | -928,675 | 5.26% | 462,779,200 |
| 2025-02-11 | 2025-02-07 | 0.966 | 475,133,018 | -1,107,791 | 5.27% | 458,804,600 |
| 2025-02-10 | 2025-02-06 | 0.966 | 476,240,809 | +1,567,261 | 5.28% | 459,874,320 |
| 2025-02-07 | 2025-02-05 | 0.955 | 474,673,548 | +1,133,100 | 5.26% | 453,484,740 |
| 2025-02-04 | 2025-01-28 | 0.976 | 473,540,448 | -1,617,880 | 5.25% | 462,131,300 |
| 2025-02-03 | 2025-01-24 | 0.955 | 475,158,328 | +4,152,753 | 5.27% | 453,947,880 |
| 2025-01-27 | 2025-01-23 | 0.955 | 471,005,575 | -8,371,701 | 5.22% | 449,980,500 |
| 2025-01-24 | 2025-01-22 | 0.945 | 479,377,276 | -4,123,550 | 5.32% | 453,054,000 |
| 2025-01-23 | 2025-01-21 | 0.945 | 483,500,826 | -14,076,141 | 5.36% | 456,951,120 |
| 2025-01-22 | 2025-01-20 | 0.976 | 497,576,967 | +5,151,517 | 5.52% | 485,588,700 |
| 2025-01-21 | 2025-01-17 | 0.966 | 492,425,450 | +562,656 | 5.46% | 475,502,760 |
| 2025-01-20 | 2025-01-16 | 0.976 | 491,862,794 | -1,002,657 | 5.46% | 480,012,200 |
| 2025-01-17 | 2025-01-15 | 0.955 | 492,865,451 | +344,603 | 5.47% | 470,864,580 |
| 2025-01-16 | 2025-01-14 | 0.966 | 492,520,848 | -2,700,361 | 5.46% | 475,594,880 |
| 2025-01-15 | 2025-01-13 | 0.935 | 495,221,209 | -7,069,221 | 5.49% | 462,940,660 |
| 2025-01-14 | 2025-01-10 | 0.945 | 502,290,430 | +1,207,083 | 5.57% | 474,708,960 |
| 2025-01-13 | 2025-01-09 | 0.966 | 501,083,347 | -1,080,534 | 5.56% | 483,863,120 |
| 2025-01-10 | 2025-01-08 | 0.966 | 502,163,881 | -3,588,150 | 5.57% | 484,906,520 |
| 2025-01-09 | 2025-01-07 | 0.976 | 505,752,031 | -621,064 | 5.61% | 493,566,800 |
| 2025-01-08 | 2025-01-06 | 0.986 | 506,373,095 | +716,462 | 5.62% | 499,374,720 |
| 2025-01-07 | 2025-01-03 | 1.007 | 505,656,633 | +161,594 | 5.61% | 509,057,080 |
| 2025-01-06 | 2025-01-02 | 1.007 | 505,495,039 | +5,083,375 | 5.61% | 508,894,400 |
| 2025-01-03 | 2024-12-31 | 1.058 | 500,411,664 | -735,931 | 5.55% | 529,479,740 |
| 2025-01-02 | 2024-12-27 | 1.058 | 501,147,595 | -2,933,989 | 5.56% | 530,258,420 |
| 2024-12-30 | 2024-12-24 | 1.058 | 504,081,584 | +1,401,773 | 5.59% | 533,362,839 |
| 2024-12-27 | 2024-12-20 | 1.027 | 502,679,811 | -1,440,712 | 5.58% | 516,388,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 504,120,523 | +2,597,175 | 5.59% | 517,868,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 501,523,348 | -881,949 | 5.56% | 525,504,000 |
| 2024-12-19 | 2024-12-17 | 1.027 | 502,405,297 | +2,447,262 | 5.57% | 516,106,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 499,958,035 | -1,047,436 | 5.54% | 523,863,840 |
| 2024-12-17 | 2024-12-13 | 1.048 | 501,005,471 | -1,970,270 | 5.56% | 524,961,360 |
| 2024-12-16 | 2024-12-12 | 1.068 | 502,975,741 | -3,634,876 | 5.58% | 537,359,680 |
| 2024-12-13 | 2024-12-11 | 1.048 | 506,610,617 | -788,498 | 5.62% | 530,834,520 |
| 2024-12-12 | 2024-12-10 | 1.048 | 507,399,115 | +1,162,304 | 5.63% | 531,660,720 |
| 2024-12-11 | 2024-12-09 | 1.058 | 506,236,811 | -1,543,898 | 5.61% | 535,643,260 |
| 2024-12-10 | 2024-12-06 | 1.038 | 507,780,709 | -3,364,256 | 5.63% | 526,844,280 |
| 2024-12-09 | 2024-12-05 | 1.007 | 511,144,965 | +208,320 | 5.67% | 514,582,320 |
| 2024-12-06 | 2024-12-04 | 1.007 | 510,936,645 | +2,828,856 | 5.67% | 514,372,600 |
| 2024-12-05 | 2024-12-03 | 1.027 | 508,107,789 | +1,847,615 | 5.64% | 521,964,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 506,260,174 | +50,620 | 5.61% | 509,664,680 |
| 2024-12-03 | 2024-11-29 | 1.021 | 506,209,554 | -1,843,722 | 5.61% | 516,731,966 |
| 2024-12-02 | 2024-11-28 | 1.010 | 508,053,276 | +11,622,265 | 5.63% | 513,322,033 |
| 2024-11-29 | 2024-11-27 | 1.031 | 496,431,011 | -647,070 | 5.58% | 511,921,080 |
| 2024-11-28 | 2024-11-26 | 1.010 | 497,078,081 | +1,399,744 | 5.59% | 502,233,020 |
| 2024-11-27 | 2024-11-25 | 1.010 | 495,678,337 | +816,038 | 5.57% | 500,818,760 |
| 2024-11-26 | 2024-11-22 | 1.031 | 494,862,299 | +4,258,754 | 5.57% | 510,303,420 |
| 2024-11-25 | 2024-11-21 | 1.062 | 490,603,545 | +170,888 | 5.52% | 521,242,440 |
| 2024-11-22 | 2024-11-20 | 1.083 | 490,432,657 | +1,048,368 | 5.52% | 531,277,760 |
| 2024-11-21 | 2024-11-19 | 1.094 | 489,384,289 | +1,536,070 | 5.50% | 535,239,600 |
| 2024-11-20 | 2024-11-18 | 1.094 | 487,848,219 | +7,830,118 | 5.49% | 533,559,600 |
| 2024-11-19 | 2024-11-15 | 1.052 | 480,018,101 | +2,183,140 | 5.40% | 504,995,960 |
| 2024-11-18 | 2024-11-14 | 1.073 | 477,834,961 | +873,640 | 5.37% | 512,653,660 |
| 2024-11-15 | 2024-11-13 | 1.104 | 476,961,321 | -579,867 | 5.36% | 526,620,720 |
| 2024-11-14 | 2024-11-12 | 1.104 | 477,541,188 | +1,148,213 | 5.37% | 527,260,960 |
| 2024-11-13 | 2024-11-11 | 1.156 | 476,392,975 | -433,940 | 5.36% | 550,804,200 |
| 2024-11-12 | 2024-11-08 | 1.156 | 476,826,915 | +6,084,758 | 5.36% | 551,305,920 |
| 2024-11-11 | 2024-11-07 | 1.187 | 470,742,157 | +958,124 | 5.29% | 558,980,760 |
| 2024-11-08 | 2024-11-06 | 1.146 | 469,784,033 | +935,083 | 5.28% | 538,269,600 |
| 2024-11-07 | 2024-11-05 | 1.156 | 468,848,950 | -2,321,387 | 5.27% | 542,081,819 |
| 2024-11-06 | 2024-11-04 | 1.125 | 471,170,337 | +975,405 | 5.30% | 530,042,401 |
| 2024-11-05 | 2024-11-01 | 1.125 | 470,194,932 | +1,781,841 | 5.29% | 528,945,120 |
| 2024-11-04 | 2024-10-31 | 1.094 | 468,413,091 | -1,945,048 | 5.27% | 512,303,401 |
| 2024-11-01 | 2024-10-30 | 1.094 | 470,358,139 | +769,955 | 5.29% | 514,430,700 |
| 2024-10-31 | 2024-10-29 | 1.094 | 469,588,184 | +3,352,473 | 5.28% | 513,588,600 |
| 2024-10-30 | 2024-10-28 | 1.125 | 466,235,711 | -3,154,704 | 5.24% | 524,491,200 |
| 2024-10-29 | 2024-10-25 | 1.115 | 469,390,415 | -240,011 | 5.28% | 523,150,820 |
| 2024-10-28 | 2024-10-24 | 1.115 | 469,630,426 | +1,962,330 | 5.28% | 523,418,320 |
| 2024-10-25 | 2024-10-23 | 1.135 | 467,668,096 | -6,103,959 | 5.26% | 530,973,879 |
| 2024-10-24 | 2024-10-22 | 1.125 | 473,772,055 | +633,628 | 5.33% | 532,969,199 |
| 2024-10-23 | 2024-10-21 | 1.135 | 473,138,427 | +6,491,817 | 5.32% | 537,184,701 |
| 2024-10-22 | 2024-10-18 | 1.135 | 466,646,610 | -13,116,119 | 5.25% | 529,814,120 |
| 2024-10-21 | 2024-10-17 | 1.094 | 479,762,729 | +2,530,675 | 5.40% | 524,716,500 |
| 2024-10-18 | 2024-10-16 | 1.135 | 477,232,054 | -4,656,212 | 5.37% | 541,832,460 |
| 2024-10-17 | 2024-10-15 | 1.104 | 481,888,266 | -280,333 | 5.42% | 532,060,640 |
| 2024-10-16 | 2024-10-14 | 1.135 | 482,168,599 | +433,940 | 5.42% | 547,437,240 |
| 2024-10-15 | 2024-10-10 | 1.198 | 481,734,659 | +34,813,111 | 5.42% | 577,051,599 |
| 2024-10-14 | 2024-10-09 | 1.062 | 446,921,548 | -2,718,844 | 5.03% | 474,832,440 |
| 2024-10-10 | 2024-10-08 | 1.094 | 449,640,392 | +1,217,335 | 5.06% | 491,771,700 |
| 2024-10-03 | 2024-09-30 | 1.031 | 448,423,057 | -22,069,489 | 5.04% | 462,415,140 |
| 2024-10-02 | 2024-09-27 | 0.990 | 470,492,546 | -7,678,431 | 5.29% | 465,570,300 |
| 2024-09-30 | 2024-09-26 | 0.979 | 478,170,977 | -328,335 | 5.38% | 468,187,680 |
| 2024-09-27 | 2024-09-25 | 0.927 | 478,499,312 | +474,262 | 5.38% | 443,588,460 |
| 2024-09-26 | 2024-09-24 | 0.854 | 478,025,050 | -412,819 | 5.38% | 408,294,400 |
| 2024-09-25 | 2024-09-23 | 0.823 | 478,437,869 | -1,367,102 | 5.38% | 393,696,500 |
| 2024-09-24 | 2024-09-20 | 0.812 | 479,804,971 | -777,636 | 5.40% | 389,823,720 |
| 2024-09-23 | 2024-09-19 | 0.812 | 480,582,607 | +702,752 | 5.40% | 390,455,520 |
| 2024-09-17 | 2024-09-13 | 0.792 | 479,879,855 | +1,599,433 | 5.40% | 379,887,520 |
| 2024-09-16 | 2024-09-12 | 0.792 | 478,280,422 | +453,141 | 5.38% | 378,621,360 |
| 2024-09-13 | 2024-09-11 | 0.792 | 477,827,281 | +648,990 | 5.37% | 378,262,640 |
| 2024-09-12 | 2024-09-10 | 0.802 | 477,178,291 | +2,240,742 | 5.37% | 382,719,260 |
| 2024-09-11 | 2024-09-09 | 0.802 | 474,937,549 | +1,958,490 | 5.34% | 380,922,080 |
| 2024-09-10 | 2024-09-05 | 0.833 | 472,979,059 | -24,961 | 5.32% | 394,131,200 |
| 2024-09-09 | 2024-09-04 | 0.844 | 473,004,020 | +789,156 | 5.32% | 399,078,900 |
| 2024-09-05 | 2024-09-03 | 0.854 | 472,214,864 | -1,067,569 | 5.31% | 403,331,760 |
| 2024-09-04 | 2024-09-02 | 0.854 | 473,282,433 | -105,605 | 5.32% | 404,243,600 |
| 2024-09-03 | 2024-08-30 | 0.865 | 473,388,038 | -537,624 | 5.32% | 409,264,700 |
| 2024-09-02 | 2024-08-29 | 0.854 | 473,925,662 | -1,407,425 | 5.33% | 404,793,000 |
| 2024-08-30 | 2024-08-28 | 0.854 | 475,333,087 | +933,163 | 5.35% | 405,995,120 |
| 2024-08-29 | 2024-08-27 | 0.854 | 474,399,924 | +639,389 | 5.33% | 405,198,080 |
| 2024-08-28 | 2024-08-26 | 0.875 | 473,760,535 | -1,161,653 | 5.33% | 414,521,520 |
| 2024-08-27 | 2024-08-23 | 0.865 | 474,922,188 | -750,754 | 5.34% | 410,591,040 |
| 2024-08-26 | 2024-08-22 | 0.865 | 475,672,942 | -2,997,257 | 5.35% | 411,240,100 |
| 2024-08-23 | 2024-08-21 | 0.875 | 478,670,199 | -965,804 | 5.38% | 418,817,280 |
| 2024-08-22 | 2024-08-20 | 0.875 | 479,636,003 | -608,668 | 5.39% | 419,662,320 |
| 2024-08-21 | 2024-08-19 | 0.875 | 480,244,671 | +2,503,794 | 5.40% | 420,194,880 |
| 2024-08-20 | 2024-08-16 | 0.875 | 477,740,877 | +608,668 | 5.37% | 418,004,160 |
| 2024-08-19 | 2024-08-15 | 0.875 | 477,132,209 | -2,791,808 | 5.37% | 417,471,600 |
| 2024-08-16 | 2024-08-14 | 0.854 | 479,924,017 | +61,443 | 5.40% | 409,916,360 |
| 2024-08-15 | 2024-08-13 | 0.844 | 479,862,574 | -1,643,595 | 5.40% | 404,865,540 |
| 2024-08-14 | 2024-08-12 | 0.854 | 481,506,169 | -1,004,206 | 5.41% | 411,267,720 |
| 2024-08-13 | 2024-08-09 | 0.844 | 482,510,375 | -668,190 | 5.43% | 407,099,520 |
| 2024-08-12 | 2024-08-08 | 0.854 | 483,178,565 | +470,421 | 5.43% | 412,696,160 |
| 2024-08-09 | 2024-08-07 | 0.865 | 482,708,144 | -2,284,904 | 5.43% | 417,322,340 |
| 2024-08-08 | 2024-08-06 | 0.844 | 484,993,048 | +3,903,538 | 5.45% | 409,194,180 |
| 2024-08-07 | 2024-08-05 | 0.854 | 481,089,510 | +3,544,482 | 5.41% | 410,911,840 |
| 2024-08-06 | 2024-08-02 | 0.875 | 477,545,028 | -284,173 | 5.37% | 417,832,800 |
| 2024-08-05 | 2024-08-01 | 0.875 | 477,829,201 | +844,839 | 5.37% | 418,081,440 |
| 2024-08-02 | 2024-07-31 | 0.875 | 476,984,362 | -6,391,972 | 5.36% | 417,342,240 |
| 2024-08-01 | 2024-07-30 | 0.844 | 483,376,334 | -4,702,295 | 5.44% | 407,830,140 |
| 2024-07-31 | 2024-07-29 | 0.865 | 488,078,629 | -3,415,837 | 5.49% | 421,965,360 |
| 2024-07-30 | 2024-07-26 | 0.854 | 491,494,466 | -3,438,877 | 5.53% | 419,799,000 |
| 2024-07-29 | 2024-07-25 | 0.833 | 494,933,343 | +1,292,219 | 5.57% | 412,425,600 |
| 2024-07-26 | 2024-07-24 | 0.844 | 493,641,124 | -562,585 | 5.55% | 416,490,660 |
| 2024-07-25 | 2024-07-23 | 0.844 | 494,203,709 | +474,261 | 5.56% | 416,965,320 |
| 2024-07-24 | 2024-07-22 | 0.854 | 493,729,448 | -760,354 | 5.55% | 421,707,960 |
| 2024-07-23 | 2024-07-19 | 0.844 | 494,489,802 | -270,733 | 5.56% | 417,206,700 |
| 2024-07-22 | 2024-07-18 | 0.865 | 494,760,535 | -3,083,661 | 5.56% | 427,742,160 |
| 2024-07-19 | 2024-07-17 | 0.854 | 497,844,196 | +946,603 | 5.60% | 425,222,480 |
| 2024-07-18 | 2024-07-16 | 0.875 | 496,897,593 | -94,084 | 5.59% | 434,765,520 |
| 2024-07-17 | 2024-07-15 | 0.865 | 496,991,677 | +230,411 | 5.59% | 429,671,080 |
| 2024-07-16 | 2024-07-12 | 0.875 | 496,761,266 | -1,489,988 | 5.59% | 434,646,240 |
| 2024-07-15 | 2024-07-11 | 0.865 | 498,251,254 | -2,686,203 | 5.60% | 430,760,040 |
| 2024-07-12 | 2024-07-10 | 0.906 | 500,937,457 | -5,464,570 | 5.63% | 453,693,409 |
| 2024-07-11 | 2024-07-09 | 0.927 | 506,402,027 | +15,710,528 | 5.69% | 469,562,671 |
| 2024-07-10 | 2024-07-08 | 0.927 | 490,691,499 | +656,650 | 5.71% | 454,995,040 |
| 2024-07-09 | 2024-07-05 | 0.938 | 490,034,849 | +1,682,432 | 5.70% | 459,669,720 |
| 2024-07-08 | 2024-07-04 | 0.938 | 488,352,417 | -1,361,527 | 5.68% | 458,091,540 |
| 2024-07-05 | 2024-07-03 | 0.927 | 489,713,944 | -747,542 | 5.70% | 454,088,600 |
| 2024-07-04 | 2024-07-02 | 0.927 | 490,461,486 | +964,570 | 5.71% | 454,781,760 |
| 2024-07-03 | 2024-06-28 | 0.927 | 489,496,916 | -2,715,635 | 5.70% | 453,887,360 |
| 2024-07-02 | 2024-06-27 | 0.895 | 492,212,551 | +2,153,588 | 5.73% | 440,484,320 |
| 2024-06-28 | 2024-06-26 | 0.916 | 490,058,963 | +358,003 | 5.70% | 449,124,700 |
| 2024-06-27 | 2024-06-25 | 0.916 | 489,700,960 | -3,516,969 | 5.70% | 448,796,600 |
| 2024-06-26 | 2024-06-24 | 0.916 | 493,217,929 | -1,122,240 | 5.74% | 452,019,800 |
| 2024-06-25 | 2024-06-21 | 0.927 | 494,340,169 | +487,849 | 5.75% | 458,378,280 |
| 2024-06-24 | 2024-06-20 | 0.938 | 493,852,320 | +398,813 | 5.75% | 463,250,640 |
| 2024-06-21 | 2024-06-19 | 0.949 | 493,453,507 | +840,289 | 5.74% | 468,196,960 |
| 2024-06-20 | 2024-06-18 | 0.938 | 492,613,218 | -4,129,101 | 5.73% | 462,088,320 |
| 2024-06-19 | 2024-06-17 | 0.916 | 496,742,319 | -202,189 | 5.78% | 455,249,800 |
| 2024-06-18 | 2024-06-14 | 0.927 | 496,944,508 | -1,040,622 | 5.78% | 460,793,160 |
| 2024-06-17 | 2024-06-13 | 0.916 | 497,985,130 | +354,294 | 5.80% | 456,388,800 |
| 2024-06-14 | 2024-06-12 | 0.938 | 497,630,836 | -2,398,440 | 5.79% | 466,795,020 |
| 2024-06-13 | 2024-06-11 | 0.949 | 500,029,276 | +7,506,950 | 5.82% | 474,436,160 |
| 2024-06-12 | 2024-06-07 | 0.970 | 492,522,326 | +1,945,834 | 5.73% | 477,934,200 |
| 2024-06-11 | 2024-06-06 | 0.960 | 490,576,492 | -1,708,402 | 5.71% | 470,756,600 |
| 2024-06-07 | 2024-06-05 | 0.960 | 492,284,894 | +5,522,162 | 5.73% | 472,395,980 |
| 2024-06-06 | 2024-06-04 | 0.970 | 486,762,732 | -456,315 | 5.67% | 472,345,200 |
| 2024-06-05 | 2024-06-03 | 0.949 | 487,219,047 | +2,385,455 | 5.67% | 462,281,600 |
| 2024-06-04 | 2024-05-31 | 0.960 | 484,833,592 | +3,053,234 | 5.64% | 465,245,720 |
| 2024-06-03 | 2024-05-30 | 0.949 | 481,780,358 | +2,123,909 | 5.61% | 457,121,280 |
| 2024-05-31 | 2024-05-29 | 0.949 | 479,656,449 | +3,520,680 | 5.58% | 455,106,080 |
| 2024-05-30 | 2024-05-28 | 0.970 | 476,135,769 | -1,951,399 | 5.54% | 462,033,000 |
| 2024-05-29 | 2024-05-27 | 0.981 | 478,087,168 | -929,326 | 5.57% | 469,081,340 |
| 2024-05-28 | 2024-05-24 | 0.970 | 479,016,494 | -550,918 | 5.58% | 464,828,400 |
| 2024-05-27 | 2024-05-23 | 0.949 | 479,567,412 | +3,839,730 | 5.58% | 455,021,600 |
| 2024-05-24 | 2024-05-22 | 0.981 | 475,727,682 | -4,992,369 | 5.54% | 466,766,300 |
| 2024-05-23 | 2024-05-21 | 0.970 | 480,720,051 | -1,181,598 | 5.60% | 466,481,499 |
| 2024-05-22 | 2024-05-20 | 0.992 | 481,901,649 | +3,674,640 | 5.61% | 478,019,834 |
| 2024-05-21 | 2024-05-17 | 0.992 | 478,227,009 | +2,352,066 | 5.57% | 474,374,794 |
| 2024-05-20 | 2024-05-16 | 0.992 | 475,874,943 | +280,096 | 5.54% | 472,041,675 |
| 2024-05-17 | 2024-05-14 | 0.970 | 475,594,847 | +53,793 | 5.54% | 461,508,099 |
| 2024-05-16 | 2024-05-13 | 0.992 | 475,541,054 | -5,180,852 | 5.54% | 471,710,475 |
| 2024-05-14 | 2024-05-10 | 0.938 | 480,721,906 | -217,029 | 5.60% | 450,933,856 |
| 2024-05-13 | 2024-05-09 | 0.895 | 480,938,935 | -9,771,834 | 5.60% | 430,395,485 |
| 2024-05-10 | 2024-05-08 | 0.852 | 490,710,769 | +1,678,723 | 5.71% | 417,976,974 |
| 2024-05-09 | 2024-05-07 | 0.852 | 489,032,046 | +72,343 | 5.69% | 416,547,074 |
| 2024-05-08 | 2024-05-06 | 0.863 | 488,959,703 | -242,998 | 5.69% | 421,757,421 |
| 2024-05-03 | 2024-04-30 | 0.852 | 489,202,701 | +3,238,729 | 5.69% | 416,692,434 |
| 2024-05-02 | 2024-04-29 | 0.863 | 485,963,972 | -1,172,324 | 5.66% | 419,173,421 |
| 2024-04-30 | 2024-04-26 | 0.852 | 487,136,296 | -5,294,004 | 5.67% | 414,932,314 |
| 2024-04-29 | 2024-04-25 | 0.841 | 492,430,300 | +938,601 | 5.73% | 414,132,246 |
| 2024-04-26 | 2024-04-24 | 0.841 | 491,491,699 | -2,756,444 | 5.72% | 413,342,886 |
| 2024-04-25 | 2024-04-23 | 0.819 | 494,248,143 | +89,037 | 5.75% | 405,003,071 |
| 2024-04-24 | 2024-04-22 | 0.819 | 494,159,106 | +5,690,962 | 5.75% | 404,930,111 |
| 2024-04-23 | 2024-04-19 | 0.830 | 488,468,144 | -5,234,646 | 5.69% | 405,533,418 |
| 2024-04-22 | 2024-04-18 | 0.809 | 493,702,790 | -1,133,369 | 5.75% | 399,233,083 |
| 2024-04-19 | 2024-04-17 | 0.798 | 494,836,159 | -2,237,060 | 5.76% | 394,814,255 |
| 2024-04-18 | 2024-04-16 | 0.776 | 497,073,219 | +3,203,484 | 5.79% | 385,880,239 |
| 2024-04-17 | 2024-04-15 | 0.798 | 493,869,735 | -4,819,139 | 5.75% | 394,043,175 |
| 2024-04-16 | 2024-04-12 | 0.776 | 498,688,874 | +1,973,658 | 5.81% | 387,134,480 |
| 2024-04-15 | 2024-04-11 | 0.798 | 496,715,216 | -673,344 | 5.78% | 396,313,495 |
| 2024-04-12 | 2024-04-10 | 0.787 | 497,388,560 | +908,922 | 5.79% | 391,487,888 |
| 2024-04-11 | 2024-04-09 | 0.776 | 496,479,638 | +461,881 | 5.78% | 385,419,439 |
| 2024-04-10 | 2024-04-08 | 0.776 | 496,017,757 | -5,945,089 | 5.77% | 385,060,879 |
| 2024-04-08 | 2024-04-03 | 0.787 | 501,962,846 | +311,630 | 5.84% | 395,088,247 |
| 2024-04-05 | 2024-04-02 | 0.798 | 501,651,216 | -4,795,025 | 5.84% | 400,251,775 |
| 2024-04-03 | 2024-03-28 | 0.766 | 506,446,241 | -207,753 | 5.90% | 387,696,052 |
| 2024-04-02 | 2024-03-27 | 0.755 | 506,653,994 | -4,948,986 | 5.90% | 382,392,344 |
| 2024-03-28 | 2024-03-26 | 0.766 | 511,602,980 | +4,028,934 | 5.96% | 391,643,652 |
| 2024-03-27 | 2024-03-25 | 0.766 | 507,574,046 | -539,788 | 5.91% | 388,559,412 |
| 2024-03-26 | 2024-03-22 | 0.776 | 508,113,834 | +2,528,286 | 5.91% | 394,451,120 |
| 2024-03-25 | 2024-03-21 | 0.798 | 505,585,548 | +5,653,863 | 5.89% | 403,390,855 |
| 2024-03-22 | 2024-03-20 | 0.787 | 499,931,685 | +2,018,177 | 5.82% | 393,489,547 |
| 2024-03-21 | 2024-03-19 | 0.787 | 497,913,508 | +1,786,309 | 5.80% | 391,901,067 |
| 2024-03-20 | 2024-03-18 | 0.809 | 496,127,199 | -2,053,421 | 5.78% | 401,193,583 |
| 2024-03-19 | 2024-03-15 | 0.798 | 498,180,620 | +1,676,868 | 5.80% | 397,482,695 |
| 2024-03-18 | 2024-03-14 | 0.809 | 496,503,752 | -2,083,100 | 5.78% | 401,498,083 |
| 2024-03-15 | 2024-03-13 | 0.787 | 498,586,852 | -1,780,744 | 5.80% | 392,431,047 |
| 2024-03-14 | 2024-03-12 | 0.798 | 500,367,596 | -1,827,118 | 5.82% | 399,227,615 |
| 2024-03-13 | 2024-03-11 | 0.798 | 502,194,714 | -335,745 | 5.85% | 400,685,415 |
| 2024-03-12 | 2024-03-08 | 0.787 | 502,530,459 | -530,513 | 5.85% | 395,535,008 |
| 2024-03-11 | 2024-03-07 | 0.787 | 503,060,972 | -588,017 | 5.86% | 395,952,567 |
| 2024-03-08 | 2024-03-06 | 0.787 | 503,648,989 | -3,392,688 | 5.86% | 396,415,388 |
| 2024-03-07 | 2024-03-05 | 0.766 | 507,041,677 | +665,924 | 5.90% | 388,151,871 |
| 2024-03-06 | 2024-03-04 | 0.776 | 506,375,753 | +4,767,201 | 5.89% | 393,101,839 |
| 2024-03-05 | 2024-03-01 | 0.787 | 501,608,552 | -656,650 | 5.84% | 394,809,387 |
| 2024-03-04 | 2024-02-29 | 0.776 | 502,265,202 | +2,936,373 | 5.85% | 389,910,800 |
| 2024-03-01 | 2024-02-28 | 0.776 | 499,328,829 | +6,792,798 | 5.81% | 387,631,280 |
| 2024-02-29 | 2024-02-27 | 0.798 | 492,536,031 | +6,061,950 | 5.73% | 392,979,055 |
| 2024-02-28 | 2024-02-26 | 0.787 | 486,474,081 | +3,158,966 | 5.66% | 382,897,247 |
| 2024-02-27 | 2024-02-23 | 0.798 | 483,315,115 | +176,219 | 5.63% | 385,621,975 |
| 2024-02-26 | 2024-02-22 | 0.809 | 483,138,896 | +1,864,217 | 5.62% | 390,690,583 |
| 2024-02-23 | 2024-02-21 | 0.798 | 481,274,679 | -3,248,003 | 5.60% | 383,993,975 |
| 2024-02-22 | 2024-02-20 | 0.766 | 484,522,682 | -1,064,737 | 5.64% | 370,913,071 |
| 2024-02-21 | 2024-02-19 | 0.744 | 485,587,419 | +1,572,991 | 5.65% | 361,256,936 |
| 2024-02-15 | 2024-02-09 | 0.755 | 484,014,428 | +825,449 | 5.63% | 365,305,344 |
| 2024-02-14 | 2024-02-07 | 0.744 | 483,188,979 | -617,696 | 5.62% | 359,472,596 |
| 2024-02-08 | 2024-02-06 | 0.733 | 483,806,675 | -4,700,423 | 5.63% | 354,715,729 |
| 2024-02-07 | 2024-02-05 | 0.701 | 488,507,098 | +719,718 | 5.69% | 342,360,705 |
| 2024-02-06 | 2024-02-02 | 0.722 | 487,787,380 | +16,694 | 5.68% | 352,374,960 |
| 2024-02-05 | 2024-02-01 | 0.722 | 487,770,686 | +3,982,561 | 5.68% | 352,362,901 |
| 2024-02-02 | 2024-01-31 | 0.744 | 483,788,125 | -580,597 | 5.63% | 359,918,336 |
| 2024-02-01 | 2024-01-30 | 0.733 | 484,368,722 | -554,628 | 5.64% | 355,127,808 |
| 2024-01-31 | 2024-01-29 | 0.744 | 484,923,350 | -5,728,060 | 5.64% | 360,762,896 |
| 2024-01-30 | 2024-01-26 | 0.733 | 490,651,410 | -9,538,112 | 5.71% | 359,734,128 |
| 2024-01-29 | 2024-01-25 | 0.722 | 500,189,522 | +836,579 | 5.82% | 361,334,201 |
| 2024-01-26 | 2024-01-24 | 0.690 | 499,352,943 | +30,061,189 | 5.81% | 344,577,777 |
| 2024-01-25 | 2024-01-23 | 0.668 | 469,291,754 | +4,665,179 | 5.46% | 313,714,282 |
| 2024-01-24 | 2024-01-22 | 0.701 | 464,626,575 | +161,380 | 5.41% | 325,624,505 |
| 2024-01-23 | 2024-01-19 | 0.733 | 464,465,195 | +1,912,445 | 5.41% | 340,535,008 |
| 2024-01-22 | 2024-01-18 | 0.744 | 462,552,750 | +4,331,289 | 5.38% | 344,120,096 |
| 2024-01-19 | 2024-01-17 | 0.733 | 458,221,461 | +4,214,428 | 5.33% | 335,957,249 |
| 2024-01-18 | 2024-01-16 | 0.766 | 454,007,033 | +1,675,013 | 5.28% | 347,552,652 |
| 2024-01-17 | 2024-01-15 | 0.776 | 452,332,020 | +986,829 | 5.27% | 351,147,439 |
| 2024-01-16 | 2024-01-12 | 0.787 | 451,345,191 | -2,177,702 | 5.25% | 355,247,767 |
| 2024-01-15 | 2024-01-11 | 0.776 | 453,522,893 | +1,281,765 | 5.28% | 352,071,920 |
| 2024-01-12 | 2024-01-10 | 0.776 | 452,241,128 | +693,748 | 5.26% | 351,076,879 |
| 2024-01-11 | 2024-01-09 | 0.787 | 451,547,380 | +636,245 | 5.26% | 355,406,907 |
| 2024-01-10 | 2024-01-08 | 0.776 | 450,911,135 | +1,367,093 | 5.25% | 350,044,400 |
| 2024-01-09 | 2024-01-05 | 0.798 | 449,544,042 | +977,554 | 5.23% | 358,677,095 |
| 2024-01-08 | 2024-01-04 | 0.809 | 448,566,488 | +964,570 | 5.22% | 362,733,583 |
| 2024-01-05 | 2024-01-03 | 0.809 | 447,601,918 | +1,022,073 | 5.21% | 361,953,583 |
| 2024-01-04 | 2024-01-02 | 0.819 | 446,579,845 | +153,960 | 5.20% | 365,942,110 |
| 2024-01-03 | 2023-12-29 | 0.841 | 446,425,885 | -1,027,638 | 5.20% | 375,442,686 |
| 2024-01-02 | 2023-12-28 | 0.830 | 447,453,523 | -2,854,755 | 5.21% | 371,482,478 |
| 2023-12-29 | 2023-12-27 | 0.798 | 450,308,278 | +521,238 | 5.24% | 359,286,855 |
| 2023-12-28 | 2023-12-22 | 0.798 | 449,787,040 | +1,350,398 | 5.24% | 358,870,975 |
| 2023-12-27 | 2023-12-21 | 0.787 | 448,436,642 | +979,409 | 5.22% | 352,958,487 |
| 2023-12-22 | 2023-12-20 | 0.787 | 447,457,233 | +2,086,810 | 5.21% | 352,187,607 |
| 2023-12-21 | 2023-12-19 | 0.787 | 445,370,423 | +1,580,411 | 5.18% | 350,545,107 |
| 2023-12-20 | 2023-12-18 | 0.787 | 443,790,012 | +1,953,253 | 5.17% | 349,301,187 |
| 2023-12-19 | 2023-12-15 | 0.809 | 441,836,759 | +678,909 | 5.14% | 357,291,583 |
| 2023-12-18 | 2023-12-14 | 0.787 | 441,157,850 | +1,124,095 | 5.14% | 347,229,447 |
| 2023-12-15 | 2023-12-13 | 0.787 | 440,033,755 | +2,717,490 | 5.12% | 346,344,687 |
| 2023-12-14 | 2023-12-12 | 0.809 | 437,316,265 | +660,359 | 5.09% | 353,636,083 |
| 2023-12-13 | 2023-12-11 | 0.787 | 436,655,906 | +311,630 | 5.08% | 343,686,027 |
| 2023-12-12 | 2023-12-08 | 0.787 | 436,344,276 | +925,616 | 5.08% | 343,440,748 |
| 2023-12-11 | 2023-12-07 | 0.787 | 435,418,660 | +1,016,509 | 5.07% | 342,712,208 |
| 2023-12-08 | 2023-12-06 | 0.798 | 434,402,151 | +510,109 | 5.06% | 346,595,855 |
| 2023-12-07 | 2023-12-05 | 0.798 | 433,892,042 | +1,760,340 | 5.05% | 346,188,855 |
| 2023-12-06 | 2023-12-04 | 0.809 | 432,131,702 | +812,464 | 5.03% | 349,443,582 |
| 2023-12-05 | 2023-12-01 | 0.809 | 431,319,238 | +354,294 | 5.02% | 348,786,583 |
| 2023-12-04 | 2023-11-30 | 0.809 | 430,964,944 | +1,072,156 | 5.02% | 348,500,083 |
| 2023-12-01 | 2023-11-29 | 0.798 | 429,892,788 | +3,654,236 | 5.00% | 342,997,975 |
| 2023-11-30 | 2023-11-28 | 0.819 | 426,238,552 | -782,785 | 4.96% | 349,273,791 |
| 2023-11-29 | 2023-11-27 | 0.830 | 427,021,337 | +3,667,220 | 4.97% | 354,519,378 |
| 2023-11-28 | 2023-11-24 | 0.841 | 423,354,117 | +858,838 | 4.93% | 356,039,406 |
| 2023-11-27 | 2023-11-23 | 0.841 | 422,495,279 | +2,849,191 | 4.92% | 355,317,126 |
| 2023-11-24 | 2023-11-22 | 0.830 | 419,646,088 | +834,724 | 4.88% | 348,396,338 |
| 2023-11-23 | 2023-11-21 | 0.852 | 418,811,364 | +979,409 | 4.88% | 356,734,593 |
| 2023-11-22 | 2023-11-20 | 0.852 | 417,831,955 | +1,035,057 | 4.86% | 355,900,354 |
| 2023-11-21 | 2023-11-17 | 0.841 | 416,796,898 | +18,550 | 4.85% | 350,524,806 |
| 2023-11-20 | 2023-11-16 | 0.852 | 416,778,348 | -337,600 | 4.85% | 355,002,914 |
| 2023-11-17 | 2023-11-15 | 0.863 | 417,115,948 | -604,711 | 4.86% | 359,787,822 |
| 2023-11-16 | 2023-11-14 | 0.830 | 417,720,659 | +2,025,597 | 4.86% | 346,797,819 |
| 2023-11-15 | 2023-11-13 | 0.830 | 415,695,062 | +3,941,752 | 4.84% | 345,116,138 |
| 2023-11-14 | 2023-11-10 | 0.841 | 411,753,310 | +129,846 | 4.79% | 346,283,166 |
| 2023-11-13 | 2023-11-09 | 0.841 | 411,623,464 | +1,799,293 | 4.79% | 346,173,966 |
| 2023-11-10 | 2023-11-08 | 0.863 | 409,824,171 | +1,756,630 | 4.77% | 353,498,222 |
| 2023-11-09 | 2023-11-07 | 0.863 | 408,067,541 | +15,792,976 | 4.75% | 351,983,022 |
| 2023-11-08 | 2023-11-06 | 0.906 | 392,274,565 | +5,230,936 | 4.57% | 355,278,652 |
| 2023-11-07 | 2023-11-03 | 0.895 | 387,043,629 | +6,583,189 | 4.51% | 346,367,945 |
| 2023-11-06 | 2023-11-02 | 0.895 | 380,460,440 | +1,090,706 | 4.43% | 340,476,605 |
| 2023-11-03 | 2023-11-01 | 0.895 | 379,369,734 | +1,057,317 | 4.42% | 339,500,525 |
| 2023-11-02 | 2023-10-31 | 0.916 | 378,312,417 | -5,742,901 | 4.40% | 346,712,260 |
| 2023-11-01 | 2023-10-30 | 0.938 | 384,055,318 | -2,771,283 | 4.47% | 360,257,236 |
| 2023-10-31 | 2023-10-27 | 0.970 | 386,826,601 | -2,773,138 | 4.50% | 375,369,100 |
| 2023-10-30 | 2023-10-26 | 0.949 | 389,599,739 | -728,992 | 4.54% | 369,658,764 |
| 2023-10-27 | 2023-10-25 | 0.949 | 390,328,731 | -495,270 | 4.54% | 370,350,444 |
| 2023-10-26 | 2023-10-24 | 0.916 | 390,824,001 | -374,698 | 4.55% | 358,178,761 |
| 2023-10-25 | 2023-10-20 | 0.906 | 391,198,699 | +89,037 | 4.55% | 354,304,253 |
| 2023-10-24 | 2023-10-19 | 0.927 | 391,109,662 | +3,079,204 | 4.55% | 362,657,509 |
| 2023-10-20 | 2023-10-18 | 0.949 | 388,030,458 | +94,602 | 4.52% | 368,169,804 |
| 2023-10-19 | 2023-10-17 | 0.949 | 387,935,856 | -283,806 | 4.52% | 368,080,044 |
| 2023-10-18 | 2023-10-16 | 0.949 | 388,219,662 | +12,984 | 4.52% | 368,349,324 |
| 2023-10-17 | 2023-10-13 | 0.960 | 388,206,678 | +235,578 | 4.52% | 372,522,652 |
| 2023-10-16 | 2023-10-12 | 0.970 | 387,971,100 | -2,292,708 | 4.52% | 376,479,699 |
| 2023-10-13 | 2023-10-11 | 0.949 | 390,263,808 | -3,426,078 | 4.54% | 370,288,844 |
| 2023-10-12 | 2023-10-10 | 0.927 | 393,689,886 | +213,318 | 4.58% | 365,050,028 |
| 2023-10-11 | 2023-10-09 | 0.938 | 393,476,568 | -797,625 | 4.58% | 369,094,696 |
| 2023-10-03 | 2023-09-28 | 0.949 | 394,274,193 | +5,555,551 | 4.59% | 374,093,964 |
| 2023-09-29 | 2023-09-27 | 0.949 | 388,718,642 | +196,624 | 4.52% | 368,822,764 |
| 2023-09-28 | 2023-09-26 | 0.938 | 388,522,018 | +8,278,606 | 4.52% | 364,447,156 |
| 2023-09-27 | 2023-09-25 | 0.970 | 380,243,412 | +1,855 | 4.43% | 368,980,899 |
| 2023-09-26 | 2023-09-22 | 0.970 | 380,241,557 | -350,584 | 4.43% | 368,979,099 |
| 2023-09-25 | 2023-09-21 | 0.970 | 380,592,141 | -1,879,056 | 4.43% | 369,319,299 |
| 2023-09-22 | 2023-09-20 | 0.981 | 382,471,197 | -1,572,991 | 4.45% | 375,266,507 |
| 2023-09-21 | 2023-09-19 | 0.992 | 384,044,188 | -1,994,062 | 4.47% | 380,950,635 |
| 2023-09-20 | 2023-09-18 | 0.970 | 386,038,250 | +83,472 | 4.49% | 374,604,099 |
| 2023-09-19 | 2023-09-15 | 0.981 | 385,954,778 | -4,555,737 | 4.49% | 378,684,467 |
| 2023-09-18 | 2023-09-14 | 0.981 | 390,510,515 | -2,363,196 | 4.55% | 383,154,387 |
| 2023-09-15 | 2023-09-13 | 0.981 | 392,873,711 | -575,032 | 4.57% | 385,473,067 |
| 2023-09-14 | 2023-09-12 | 0.981 | 393,448,743 | +632,535 | 4.58% | 386,037,267 |
| 2023-09-13 | 2023-09-11 | 0.992 | 392,816,208 | -127,991 | 4.57% | 389,651,995 |
| 2023-09-12 | 2023-09-07 | 0.992 | 392,944,199 | +1,261,360 | 4.57% | 389,778,955 |
| 2023-09-11 | 2023-09-06 | 0.992 | 391,682,839 | -1,333,703 | 4.56% | 388,527,755 |
| 2023-09-07 | 2023-09-05 | 1.003 | 393,016,542 | +339,454 | 4.57% | 394,088,223 |
| 2023-09-06 | 2023-09-04 | 1.003 | 392,677,088 | -767,946 | 4.57% | 393,747,843 |
| 2023-09-05 | 2023-08-31 | 0.981 | 393,445,034 | -118,716 | 4.58% | 386,033,627 |
| 2023-09-04 | 2023-08-30 | 0.970 | 393,563,750 | -16,694 | 4.58% | 381,906,699 |
| 2023-08-31 | 2023-08-29 | 0.981 | 393,580,444 | -437,767 | 4.58% | 386,166,487 |
| 2023-08-30 | 2023-08-28 | 0.960 | 394,018,211 | +534,224 | 4.59% | 378,099,392 |
| 2023-08-29 | 2023-08-25 | 0.960 | 393,483,987 | +740,121 | 4.58% | 377,586,751 |
| 2023-08-28 | 2023-08-24 | 0.960 | 392,743,866 | -1,914,300 | 4.57% | 376,876,532 |
| 2023-08-25 | 2023-08-23 | 0.960 | 394,658,166 | -604,711 | 4.59% | 378,713,492 |
| 2023-08-24 | 2023-08-22 | 0.981 | 395,262,877 | +465,591 | 4.60% | 387,817,227 |
| 2023-08-23 | 2023-08-21 | 0.960 | 394,797,286 | +1,320,718 | 4.60% | 378,846,991 |
| 2023-08-22 | 2023-08-18 | 0.981 | 393,476,568 | -2,519,011 | 4.58% | 386,064,567 |
| 2023-08-21 | 2023-08-17 | 0.992 | 395,995,579 | -209,608 | 4.61% | 392,805,755 |
| 2023-08-18 | 2023-08-16 | 1.003 | 396,205,187 | -70,488 | 4.61% | 397,285,562 |
| 2023-08-17 | 2023-08-15 | 1.003 | 396,275,675 | -2,140,603 | 4.61% | 397,356,243 |
| 2023-08-16 | 2023-08-14 | 1.003 | 398,416,278 | +118,716 | 4.64% | 399,502,683 |
| 2023-08-15 | 2023-08-11 | 1.003 | 398,297,562 | -2,014,467 | 4.64% | 399,383,643 |
| 2023-08-14 | 2023-08-10 | 1.035 | 400,312,029 | -2,941,938 | 4.66% | 414,352,106 |
| 2023-08-11 | 2023-08-09 | 1.024 | 403,253,967 | +1,465,405 | 4.69% | 413,049,339 |
| 2023-08-10 | 2023-08-08 | 1.024 | 401,788,562 | -2,457,798 | 4.68% | 411,548,338 |
| 2023-08-09 | 2023-08-07 | 1.046 | 404,246,360 | +2,960,487 | 4.71% | 422,783,013 |
| 2023-08-08 | 2023-08-04 | 1.057 | 401,285,873 | +172,509 | 4.67% | 424,013,441 |
| 2023-08-07 | 2023-08-03 | 1.057 | 401,113,364 | -2,782,412 | 4.67% | 423,831,162 |
| 2023-08-04 | 2023-08-02 | 1.057 | 403,895,776 | +398,812 | 4.70% | 426,771,161 |
| 2023-08-03 | 2023-08-01 | 1.078 | 403,496,964 | +853,273 | 4.70% | 435,050,777 |
| 2023-08-02 | 2023-07-31 | 1.078 | 402,643,691 | +1,515,488 | 4.69% | 434,130,777 |
| 2023-08-01 | 2023-07-28 | 1.078 | 401,128,203 | +1,432,015 | 4.67% | 432,496,777 |
| 2023-07-31 | 2023-07-27 | 1.067 | 399,696,188 | +176,220 | 4.65% | 426,643,249 |
| 2023-07-28 | 2023-07-26 | 1.057 | 399,519,968 | -1,532,182 | 4.65% | 422,147,521 |
| 2023-07-27 | 2023-07-25 | 1.046 | 401,052,150 | -2,914,114 | 4.67% | 419,442,333 |
| 2023-07-26 | 2023-07-24 | 1.024 | 403,966,264 | +1,207,567 | 4.70% | 413,778,938 |
| 2023-07-25 | 2023-07-21 | 1.046 | 402,758,697 | +77,908 | 4.69% | 421,227,134 |
| 2023-07-24 | 2023-07-20 | 1.046 | 402,680,789 | -287,516 | 4.69% | 421,145,653 |
| 2023-07-21 | 2023-07-19 | 1.046 | 402,968,305 | -370,989 | 4.69% | 421,446,353 |
| 2023-07-20 | 2023-07-18 | 1.035 | 403,339,294 | +588,017 | 4.70% | 417,485,546 |
| 2023-07-19 | 2023-07-14 | 1.057 | 402,751,277 | +524,948 | 4.69% | 425,561,841 |
| 2023-07-14 | 2023-07-12 | 1.057 | 402,226,329 | -1,560,006 | 4.68% | 425,007,162 |
| 2023-07-13 | 2023-07-11 | 1.046 | 403,786,335 | -192,914 | 4.70% | 422,301,894 |
| 2023-07-12 | 2023-07-10 | 1.035 | 403,979,249 | +207,754 | 4.70% | 418,147,946 |
| 2023-07-11 | 2023-07-07 | 1.024 | 403,771,495 | -1,116,675 | 4.70% | 413,579,438 |
| 2023-07-10 | 2023-07-06 | 1.024 | 404,888,170 | +3,325,911 | 4.71% | 414,723,238 |
| 2023-07-07 | 2023-07-05 | 1.057 | 401,562,259 | +649,229 | 4.67% | 424,305,481 |
| 2023-07-06 | 2023-07-04 | 1.057 | 400,913,030 | +142,831 | 4.67% | 423,619,482 |
| 2023-07-05 | 2023-07-03 | 1.067 | 400,770,199 | -3,257,278 | 4.67% | 427,789,669 |
| 2023-07-04 | 2023-06-30 | 1.035 | 404,027,477 | -224,448 | 4.70% | 418,197,866 |
| 2023-07-03 | 2023-06-29 | 1.014 | 404,251,925 | +304,210 | 4.71% | 409,712,890 |
| 2023-06-30 | 2023-06-28 | 1.035 | 403,947,715 | +291,226 | 4.70% | 418,115,306 |
| 2023-06-29 | 2023-06-27 | 1.035 | 403,656,489 | -1,645,333 | 4.70% | 417,813,866 |
| 2023-06-28 | 2023-06-26 | 1.003 | 405,301,822 | +892,227 | 4.72% | 406,407,002 |
| 2023-06-26 | 2023-06-21 | 1.046 | 404,409,595 | +2,116,488 | 4.71% | 422,953,733 |
| 2023-06-23 | 2023-06-20 | 1.057 | 402,293,107 | +2,708,216 | 4.68% | 425,077,722 |
| 2023-06-21 | 2023-06-19 | 1.067 | 399,584,891 | +1,803,003 | 4.65% | 426,524,449 |
| 2023-06-20 | 2023-06-16 | 1.078 | 397,781,888 | +986,829 | 4.63% | 428,888,777 |
| 2023-06-19 | 2023-06-15 | 1.057 | 396,795,059 | +890,372 | 4.62% | 419,268,282 |
| 2023-06-16 | 2023-06-14 | 1.057 | 395,904,687 | +1,986,643 | 4.61% | 418,327,482 |
| 2023-06-15 | 2023-06-13 | 1.067 | 393,918,044 | +1,973,658 | 4.59% | 420,475,549 |
| 2023-06-14 | 2023-06-12 | 1.078 | 391,944,386 | -491,559 | 4.56% | 422,594,777 |
| 2023-06-13 | 2023-06-09 | 1.100 | 392,435,945 | -87,182 | 4.57% | 431,587,272 |
| 2023-06-12 | 2023-06-08 | 1.100 | 392,523,127 | +2,884,434 | 4.57% | 431,683,152 |
| 2023-06-09 | 2023-06-07 | 1.089 | 389,638,693 | +829,159 | 4.54% | 424,309,865 |
| 2023-06-08 | 2023-06-06 | 1.100 | 388,809,534 | -1,157,483 | 4.53% | 427,599,073 |
| 2023-06-07 | 2023-06-05 | 1.111 | 389,967,017 | -2,303,838 | 4.54% | 433,076,660 |
| 2023-06-06 | 2023-06-02 | 1.132 | 392,270,855 | -526,804 | 4.57% | 444,094,115 |
| 2023-06-05 | 2023-06-01 | 1.111 | 392,797,659 | -192,914 | 4.57% | 436,220,220 |
| 2023-06-02 | 2023-05-31 | 1.111 | 392,990,573 | +8,028,189 | 4.57% | 436,434,461 |
| 2023-06-01 | 2023-05-30 | 1.132 | 384,962,384 | +148,395 | 4.48% | 435,820,116 |
| 2023-05-31 | 2023-05-29 | 1.111 | 384,813,989 | +3,207,195 | 4.48% | 427,353,981 |
| 2023-05-30 | 2023-05-25 | 1.100 | 381,606,794 | +6,453,343 | 4.44% | 419,677,752 |
| 2023-05-29 | 2023-05-24 | 1.121 | 375,153,451 | +40,809 | 4.37% | 420,670,408 |
| 2023-05-25 | 2023-05-23 | 1.132 | 375,112,642 | +4,648,484 | 4.37% | 424,669,115 |
| 2023-05-24 | 2023-05-22 | 1.164 | 370,464,158 | +1,346,688 | 4.31% | 431,389,559 |
| 2023-05-23 | 2023-05-19 | 1.175 | 369,117,470 | +1,606,380 | 4.30% | 433,801,227 |
| 2023-05-22 | 2023-05-18 | 1.175 | 367,511,090 | +198,478 | 4.28% | 431,913,346 |
| 2023-05-19 | 2023-05-17 | 1.164 | 367,312,612 | -1,855 | 4.28% | 427,719,720 |
| 2023-05-18 | 2023-05-16 | 1.164 | 367,314,467 | +1,847,523 | 4.28% | 427,721,880 |
| 2023-05-17 | 2023-05-15 | 1.186 | 365,466,944 | +3,691,334 | 4.25% | 433,451,454 |
| 2023-05-16 | 2023-05-12 | 1.207 | 361,775,610 | +4,340,564 | 4.21% | 436,623,128 |
| 2023-05-15 | 2023-05-11 | 1.262 | 357,435,046 | +12,473,257 | 4.16% | 451,172,830 |
| 2023-05-12 | 2023-05-10 | 1.284 | 344,961,789 | +4,842,681 | 4.12% | 443,067,541 |
| 2023-05-11 | 2023-05-09 | 1.295 | 340,119,108 | +6,237,142 | 4.07% | 440,613,549 |
| 2023-05-10 | 2023-05-08 | 1.351 | 333,881,966 | -6,011,355 | 3.99% | 451,017,868 |
| 2023-05-09 | 2023-05-05 | 1.318 | 339,893,321 | +5,547,137 | 4.06% | 447,847,905 |
| 2023-05-08 | 2023-05-04 | 1.340 | 334,346,184 | -4,808,362 | 4.00% | 447,942,940 |
| 2023-05-03 | 2023-04-28 | 1.307 | 339,154,546 | +902,044 | 4.05% | 443,119,237 |
| 2023-05-02 | 2023-04-27 | 1.284 | 338,252,502 | +2,631,774 | 4.04% | 434,450,160 |
| 2023-04-28 | 2023-04-26 | 1.240 | 335,620,728 | +323,327 | 4.01% | 416,205,440 |
| 2023-04-27 | 2023-04-25 | 1.207 | 335,297,401 | -5,946,328 | 4.01% | 404,666,860 |
| 2023-04-26 | 2023-04-24 | 1.218 | 341,243,729 | -5,064,855 | 4.08% | 415,621,800 |
| 2023-04-25 | 2023-04-21 | 1.229 | 346,308,584 | +1,833,391 | 4.14% | 425,625,059 |
| 2023-04-24 | 2023-04-20 | 1.273 | 344,475,193 | +1,925,512 | 4.12% | 438,628,399 |
| 2023-04-21 | 2023-04-19 | 1.218 | 342,549,681 | +1,723,206 | 4.09% | 417,212,399 |
| 2023-04-20 | 2023-04-18 | 1.240 | 340,826,475 | +1,652,762 | 4.07% | 422,661,121 |
| 2023-04-19 | 2023-04-17 | 1.262 | 339,173,713 | +966,368 | 4.05% | 428,122,440 |
| 2023-04-18 | 2023-04-14 | 1.229 | 338,207,345 | +10,624,636 | 4.04% | 415,668,360 |
| 2023-04-17 | 2023-04-13 | 1.185 | 327,582,709 | -4,615,087 | 3.92% | 388,101,840 |
| 2023-04-14 | 2023-04-12 | 1.174 | 332,197,796 | -971,788 | 3.97% | 389,891,320 |
| 2023-04-13 | 2023-04-11 | 1.152 | 333,169,584 | -11,081,629 | 3.98% | 383,653,920 |
| 2023-04-12 | 2023-04-06 | 1.140 | 344,251,213 | +2,682,351 | 4.12% | 392,603,040 |
| 2023-04-11 | 2023-04-04 | 1.152 | 341,568,862 | -2,451,145 | 4.08% | 393,325,920 |
| 2023-04-06 | 2023-04-03 | 1.107 | 344,020,007 | -5,890,333 | 4.11% | 380,912,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 349,910,340 | +700,843 | 4.18% | 379,685,320 |
| 2023-04-03 | 2023-03-30 | 1.096 | 349,209,497 | +2,745,571 | 4.17% | 382,791,420 |
| 2023-03-31 | 2023-03-29 | 1.096 | 346,463,926 | +2,837,692 | 4.14% | 379,781,820 |
| 2023-03-30 | 2023-03-28 | 1.096 | 343,626,234 | +892,310 | 4.11% | 376,671,240 |
| 2023-03-29 | 2023-03-27 | 1.085 | 342,733,924 | +2,344,573 | 4.10% | 371,898,240 |
| 2023-03-28 | 2023-03-24 | 1.107 | 340,389,351 | +9,199,468 | 4.07% | 376,892,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 331,189,883 | +1,681,662 | 3.96% | 385,041,300 |
| 2023-03-24 | 2023-03-22 | 1.152 | 329,508,221 | -4,593,412 | 3.94% | 379,437,760 |
| 2023-03-23 | 2023-03-21 | 1.152 | 334,101,633 | -10,131,517 | 3.99% | 384,727,200 |
| 2023-03-22 | 2023-03-20 | 1.185 | 344,233,150 | +21,415,452 | 4.11% | 407,828,360 |
| 2023-03-21 | 2023-03-17 | 1.185 | 322,817,698 | +3,123,086 | 3.86% | 382,456,519 |
| 2023-03-20 | 2023-03-16 | 1.152 | 319,694,612 | -4,076,811 | 3.82% | 368,137,120 |
| 2023-03-17 | 2023-03-15 | 1.163 | 323,771,423 | -9,082,059 | 3.87% | 376,416,600 |
| 2023-03-16 | 2023-03-14 | 1.118 | 332,853,482 | +6,430,416 | 3.98% | 372,233,480 |
| 2023-03-15 | 2023-03-13 | 1.085 | 326,423,066 | +3,348,873 | 3.90% | 354,199,440 |
| 2023-03-14 | 2023-03-10 | 1.052 | 323,074,193 | -101,152 | 3.86% | 339,834,000 |
| 2023-03-13 | 2023-03-09 | 1.085 | 323,175,345 | -2,814,210 | 3.86% | 350,675,360 |
| 2023-03-10 | 2023-03-08 | 1.107 | 325,989,555 | -1,425,168 | 3.90% | 360,948,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 327,414,723 | -2,557,716 | 3.91% | 366,151,260 |
| 2023-03-08 | 2023-03-06 | 1.118 | 329,972,439 | +3,525,891 | 3.94% | 369,011,580 |
| 2023-03-07 | 2023-03-03 | 1.107 | 326,446,548 | -4,531,998 | 3.90% | 361,454,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 330,978,546 | -5,200,328 | 3.96% | 355,477,840 |
| 2023-03-03 | 2023-03-01 | 1.041 | 336,178,874 | -402,804 | 4.02% | 349,896,200 |
| 2023-03-02 | 2023-02-28 | 1.019 | 336,581,678 | +1,322,209 | 4.02% | 342,861,920 |
| 2023-03-01 | 2023-02-27 | 1.019 | 335,259,469 | +2,476,433 | 4.01% | 341,515,040 |
| 2023-02-28 | 2023-02-24 | 1.052 | 332,783,036 | +6,000,517 | 3.98% | 350,046,500 |
| 2023-02-27 | 2023-02-23 | 1.063 | 326,782,519 | -7,203,511 | 3.91% | 347,352,960 |
| 2023-02-24 | 2023-02-22 | 1.063 | 333,986,030 | +1,165,062 | 3.99% | 355,009,920 |
| 2023-02-23 | 2023-02-21 | 1.063 | 332,820,968 | +724,324 | 3.98% | 353,771,520 |
| 2023-02-22 | 2023-02-20 | 1.074 | 332,096,644 | -3,496,990 | 3.97% | 356,678,700 |
| 2023-02-21 | 2023-02-17 | 1.030 | 335,593,634 | -2,438,500 | 4.01% | 345,571,260 |
| 2023-02-20 | 2023-02-16 | 1.041 | 338,032,134 | -760,451 | 4.04% | 351,825,080 |
| 2023-02-17 | 2023-02-15 | 1.041 | 338,792,585 | +1,042,233 | 4.05% | 352,616,560 |
| 2023-02-16 | 2023-02-14 | 1.063 | 337,750,352 | -384,741 | 4.04% | 359,011,200 |
| 2023-02-15 | 2023-02-13 | 1.074 | 338,135,093 | -2,369,861 | 4.04% | 363,164,120 |
| 2023-02-14 | 2023-02-10 | 1.063 | 340,504,954 | -1,898,417 | 4.07% | 361,939,200 |
| 2023-02-13 | 2023-02-09 | 1.052 | 342,403,371 | +522,019 | 4.09% | 360,165,900 |
| 2023-02-10 | 2023-02-08 | 1.052 | 341,881,352 | +496,732 | 4.09% | 359,616,800 |
| 2023-02-09 | 2023-02-07 | 1.074 | 341,384,620 | +832,703 | 4.08% | 366,654,180 |
| 2023-02-08 | 2023-02-06 | 1.074 | 340,551,917 | +1,654,567 | 4.07% | 365,759,839 |
| 2023-02-07 | 2023-02-03 | 1.096 | 338,897,350 | +438,930 | 4.05% | 371,487,600 |
| 2023-02-06 | 2023-02-02 | 1.096 | 338,458,420 | +2,951,489 | 4.05% | 371,006,460 |
| 2023-02-03 | 2023-02-01 | 1.118 | 335,506,931 | -1,416,137 | 4.01% | 375,200,860 |
| 2023-02-02 | 2023-01-31 | 1.118 | 336,923,068 | -1,110,872 | 4.03% | 376,784,540 |
| 2023-02-01 | 2023-01-30 | 1.107 | 338,033,940 | +1,988,732 | 4.04% | 374,284,000 |
| 2023-01-20 | 2023-01-18 | 1.063 | 336,045,208 | -355,840 | 4.02% | 357,198,720 |
| 2023-01-19 | 2023-01-17 | 1.063 | 336,401,048 | +559,952 | 4.02% | 357,576,960 |
| 2023-01-18 | 2023-01-16 | 1.074 | 335,841,096 | -7,264,925 | 4.01% | 360,700,320 |
| 2023-01-17 | 2023-01-13 | 1.063 | 343,106,021 | +231,206 | 4.10% | 364,704,000 |
| 2023-01-16 | 2023-01-12 | 1.052 | 342,874,815 | -2,136,849 | 4.10% | 360,661,800 |
| 2023-01-13 | 2023-01-11 | 1.052 | 345,011,664 | -2,198,262 | 4.12% | 362,909,500 |
| 2023-01-12 | 2023-01-10 | 1.052 | 347,209,926 | +1,134,354 | 4.15% | 365,221,800 |
| 2023-01-11 | 2023-01-09 | 1.063 | 346,075,572 | -3,034,578 | 4.14% | 367,860,480 |
| 2023-01-10 | 2023-01-06 | 1.063 | 349,110,150 | -2,900,913 | 4.17% | 371,086,080 |
| 2023-01-09 | 2023-01-05 | 1.041 | 352,011,063 | -1,743,076 | 4.21% | 366,374,401 |
| 2023-01-06 | 2023-01-04 | 1.030 | 353,754,139 | -2,622,742 | 4.23% | 364,271,700 |
| 2023-01-05 | 2023-01-03 | 1.019 | 356,376,881 | -780,320 | 4.26% | 363,026,480 |
| 2023-01-04 | 2022-12-30 | 1.008 | 357,157,201 | +4,979,959 | 4.27% | 359,866,780 |
| 2023-01-03 | 2022-12-29 | 0.985 | 352,177,242 | +6,110,701 | 4.21% | 347,050,160 |
| 2022-12-30 | 2022-12-28 | 1.008 | 346,066,541 | +431,705 | 4.14% | 348,691,980 |
| 2022-12-29 | 2022-12-23 | 0.974 | 345,634,836 | +1,354,723 | 4.13% | 336,776,000 |
| 2022-12-28 | 2022-12-22 | 0.985 | 344,280,113 | +4,811,973 | 4.12% | 339,268,000 |
| 2022-12-23 | 2022-12-21 | 0.974 | 339,468,140 | +148,117 | 4.06% | 330,767,360 |
| 2022-12-22 | 2022-12-20 | 0.974 | 339,320,023 | +2,539,653 | 4.06% | 330,623,040 |
| 2022-12-21 | 2022-12-19 | 0.985 | 336,780,370 | +5,357,475 | 4.03% | 331,877,440 |
| 2022-12-20 | 2022-12-16 | 1.019 | 331,422,895 | -1,773,783 | 3.96% | 337,606,880 |
| 2022-12-19 | 2022-12-15 | 1.019 | 333,196,678 | +3,265,784 | 3.98% | 339,413,760 |
| 2022-12-16 | 2022-12-14 | 1.041 | 329,930,894 | -1,986,926 | 3.94% | 343,393,280 |
| 2022-12-15 | 2022-12-13 | 1.030 | 331,917,820 | +4,969,121 | 3.97% | 341,786,160 |
| 2022-12-14 | 2022-12-12 | 1.052 | 326,948,699 | -408,223 | 3.91% | 343,909,500 |
| 2022-12-13 | 2022-12-09 | 1.074 | 327,356,922 | +596,078 | 3.91% | 351,588,140 |
| 2022-12-12 | 2022-12-08 | 1.074 | 326,760,844 | -4,846,293 | 3.91% | 350,947,940 |
| 2022-12-09 | 2022-12-07 | 1.063 | 331,607,137 | -563,565 | 3.96% | 352,481,280 |
| 2022-12-08 | 2022-12-06 | 1.107 | 332,170,702 | -2,079,047 | 3.97% | 367,792,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 334,249,749 | -22,750,304 | 4.00% | 373,794,940 |
| 2022-12-06 | 2022-12-02 | 1.019 | 357,000,053 | +3,076,122 | 4.27% | 363,661,280 |
| 2022-12-05 | 2022-12-01 | 1.030 | 353,923,931 | +720,713 | 4.23% | 364,446,541 |
| 2022-12-02 | 2022-11-30 | 1.052 | 353,203,218 | +662,911 | 4.22% | 371,526,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 352,540,307 | -764,064 | 4.21% | 366,925,240 |
| 2022-11-30 | 2022-11-28 | 1.019 | 353,304,371 | +4,694,565 | 4.22% | 359,896,640 |
| 2022-11-29 | 2022-11-25 | 1.041 | 348,609,806 | -7,302,857 | 4.17% | 362,834,360 |
| 2022-11-28 | 2022-11-24 | 1.008 | 355,912,663 | -5,339,412 | 4.25% | 358,612,800 |
| 2022-11-25 | 2022-11-23 | 1.019 | 361,252,075 | +3,645,106 | 4.32% | 367,992,640 |
| 2022-11-24 | 2022-11-22 | 1.019 | 357,606,969 | +12,864,444 | 4.27% | 364,279,520 |
| 2022-11-23 | 2022-11-21 | 0.963 | 344,742,525 | +3,480,733 | 4.12% | 332,089,440 |
| 2022-11-22 | 2022-11-18 | 0.974 | 341,261,792 | +6,023,999 | 4.08% | 332,515,040 |
| 2022-11-21 | 2022-11-17 | 0.997 | 335,237,793 | +959,143 | 4.01% | 334,069,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 334,278,650 | +3,171,857 | 4.00% | 333,113,400 |
| 2022-11-17 | 2022-11-15 | 1.019 | 331,106,793 | +5,191,296 | 3.96% | 337,284,880 |
| 2022-11-16 | 2022-11-14 | 1.008 | 325,915,497 | -791,158 | 3.90% | 328,388,060 |
| 2022-11-15 | 2022-11-11 | 0.997 | 326,706,655 | -456,993 | 3.91% | 325,567,800 |
| 2022-11-14 | 2022-11-10 | 0.963 | 327,163,648 | -764,063 | 3.91% | 315,155,760 |
| 2022-11-11 | 2022-11-09 | 0.952 | 327,927,711 | +764,063 | 3.92% | 312,260,840 |
| 2022-11-10 | 2022-11-08 | 0.952 | 327,163,648 | +458,799 | 3.91% | 311,533,280 |
| 2022-11-09 | 2022-11-07 | 0.963 | 326,704,849 | -1,631,085 | 3.91% | 314,713,800 |
| 2022-11-08 | 2022-11-04 | 0.941 | 328,335,934 | +2,232,582 | 3.92% | 309,014,100 |
| 2022-11-07 | 2022-11-03 | 0.919 | 326,103,352 | -1,979,701 | 3.90% | 299,691,420 |
| 2022-11-04 | 2022-11-02 | 0.897 | 328,083,053 | -400,998 | 3.92% | 294,245,460 |
| 2022-11-03 | 2022-11-01 | 0.897 | 328,484,051 | +5,678,997 | 3.93% | 294,605,100 |
| 2022-11-02 | 2022-10-31 | 0.875 | 322,805,054 | +2,163,943 | 3.86% | 282,363,380 |
| 2022-11-01 | 2022-10-28 | 0.897 | 320,641,111 | +2,447,532 | 3.83% | 287,571,060 |
| 2022-10-31 | 2022-10-27 | 0.930 | 318,193,579 | +720,712 | 3.80% | 295,945,440 |
| 2022-10-28 | 2022-10-26 | 0.952 | 317,472,867 | +1,936,350 | 3.80% | 302,305,480 |
| 2022-10-27 | 2022-10-25 | 0.941 | 315,536,517 | -885,086 | 3.77% | 296,967,900 |
| 2022-10-26 | 2022-10-24 | 0.908 | 316,421,603 | +4,595,219 | 3.78% | 287,290,280 |
| 2022-10-25 | 2022-10-21 | 0.941 | 311,826,384 | +2,230,776 | 3.73% | 293,476,100 |
| 2022-10-24 | 2022-10-20 | 0.919 | 309,595,608 | +968,175 | 3.70% | 284,520,680 |
| 2022-10-21 | 2022-10-19 | 0.930 | 308,627,433 | +991,657 | 3.69% | 287,048,160 |
| 2022-10-20 | 2022-10-18 | 0.952 | 307,635,776 | +68,639 | 3.68% | 292,938,360 |
| 2022-10-19 | 2022-10-17 | 0.941 | 307,567,137 | +1,311,371 | 3.68% | 289,467,500 |
| 2022-10-18 | 2022-10-14 | 0.952 | 306,255,766 | +3,813,092 | 3.66% | 291,624,280 |
| 2022-10-17 | 2022-10-13 | 0.930 | 302,442,674 | +1,670,824 | 3.62% | 281,295,840 |
| 2022-10-14 | 2022-10-12 | 0.952 | 300,771,850 | +3,946,758 | 3.60% | 286,402,360 |
| 2022-10-13 | 2022-10-11 | 0.919 | 296,825,092 | +1,887,580 | 3.55% | 272,784,480 |
| 2022-10-12 | 2022-10-10 | 0.908 | 294,937,512 | -1,813,522 | 3.53% | 267,784,120 |
| 2022-09-30 | 2022-09-28 | 0.963 | 296,751,034 | +5,693,447 | 3.55% | 285,859,380 |
| 2022-09-29 | 2022-09-27 | 1.008 | 291,057,587 | +2,212,713 | 3.48% | 293,265,700 |
| 2022-09-28 | 2022-09-26 | 1.008 | 288,844,874 | +2,247,033 | 3.45% | 291,036,200 |
| 2022-09-27 | 2022-09-23 | 1.019 | 286,597,841 | +4,293,567 | 3.43% | 291,945,440 |
| 2022-09-26 | 2022-09-22 | 1.052 | 282,304,274 | +1,979,701 | 3.37% | 296,949,100 |
| 2022-09-23 | 2022-09-21 | 1.063 | 280,324,573 | +2,617,323 | 3.35% | 297,970,560 |
| 2022-09-22 | 2022-09-20 | 1.052 | 277,707,250 | +4,060,555 | 3.32% | 292,113,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 273,646,695 | +3,632,462 | 3.27% | 290,872,320 |
| 2022-09-20 | 2022-09-16 | 1.085 | 270,014,233 | +6,676,072 | 3.23% | 292,990,600 |
| 2022-09-19 | 2022-09-15 | 1.152 | 263,338,161 | +1,121,710 | 3.15% | 303,241,120 |
| 2022-09-16 | 2022-09-14 | 1.174 | 262,216,451 | +3,986,497 | 3.13% | 307,756,160 |
| 2022-09-15 | 2022-09-13 | 1.174 | 258,229,954 | +2,458,369 | 3.09% | 303,077,320 |
| 2022-09-14 | 2022-09-09 | 1.218 | 255,771,585 | +2,707,639 | 3.06% | 311,520,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 253,063,946 | +4,564,511 | 3.03% | 297,014,120 |
| 2022-09-09 | 2022-09-07 | 1.229 | 248,499,435 | -24,394,034 | 2.97% | 305,414,280 |
| 2022-09-08 | 2022-09-06 | 1.063 | 272,893,469 | +3,392,224 | 3.26% | 290,071,680 |
| 2022-09-07 | 2022-09-05 | 1.041 | 269,501,245 | -471,443 | 3.22% | 280,497,880 |
| 2022-09-06 | 2022-09-02 | 1.008 | 269,972,688 | +1,726,820 | 3.23% | 272,020,840 |
| 2022-09-05 | 2022-09-01 | 1.008 | 268,245,868 | +8,424,566 | 3.21% | 270,280,920 |
| 2022-09-02 | 2022-08-31 | 1.030 | 259,821,302 | +13,942,803 | 3.11% | 267,546,120 |
| 2022-09-01 | 2022-08-30 | 1.085 | 245,878,499 | +8,411,923 | 2.94% | 266,801,080 |
| 2022-08-31 | 2022-08-29 | 1.096 | 237,466,576 | +709,874 | 2.84% | 260,302,680 |
| 2022-08-30 | 2022-08-26 | 1.096 | 236,756,702 | -534,663 | 2.83% | 259,524,541 |
| 2022-08-29 | 2022-08-25 | 1.107 | 237,291,365 | -187,855 | 2.84% | 262,738,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 237,479,220 | -6,036,643 | 2.84% | 257,687,080 |
| 2022-08-25 | 2022-08-23 | 1.107 | 243,515,863 | -355,840 | 2.91% | 269,630,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 243,871,703 | +370,290 | 2.92% | 275,424,479 |
| 2022-08-23 | 2022-08-19 | 1.129 | 243,501,413 | -1,726,819 | 2.91% | 275,006,280 |
| 2022-08-22 | 2022-08-18 | 1.129 | 245,228,232 | +131,860 | 2.93% | 276,956,520 |
| 2022-08-19 | 2022-08-17 | 1.140 | 245,096,372 | -2,075,435 | 2.93% | 279,521,399 |
| 2022-08-18 | 2022-08-16 | 1.129 | 247,171,807 | -5,780,149 | 2.95% | 279,151,560 |
| 2022-08-17 | 2022-08-15 | 1.096 | 252,951,956 | +3,982,884 | 3.02% | 277,277,220 |
| 2022-08-16 | 2022-08-12 | 1.129 | 248,969,072 | +2,646,224 | 2.98% | 281,181,360 |
| 2022-08-15 | 2022-08-11 | 1.107 | 246,322,848 | +4,053,330 | 2.94% | 272,738,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 242,269,518 | +5,733,185 | 2.90% | 265,567,499 |
| 2022-08-11 | 2022-08-09 | 1.096 | 236,536,333 | +3,876,312 | 2.83% | 259,282,980 |
| 2022-08-10 | 2022-08-08 | 1.107 | 232,660,021 | +1,576,897 | 2.78% | 257,610,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 231,083,124 | +54,189 | 2.76% | 260,981,280 |
| 2022-08-08 | 2022-08-04 | 1.107 | 231,028,935 | +1,537,158 | 2.76% | 255,804,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 229,491,777 | -1,833,391 | 2.74% | 259,184,040 |
| 2022-08-04 | 2022-08-02 | 1.118 | 231,325,168 | +2,057,372 | 2.77% | 258,693,320 |
| 2022-08-03 | 2022-08-01 | 1.140 | 229,267,796 | +979,012 | 2.74% | 261,469,620 |
| 2022-08-02 | 2022-07-29 | 1.152 | 228,288,784 | -596,077 | 2.73% | 262,880,801 |
| 2022-08-01 | 2022-07-28 | 1.185 | 228,884,861 | +798,383 | 2.74% | 271,170,100 |
| 2022-07-29 | 2022-07-27 | 1.185 | 228,086,478 | +182,436 | 2.73% | 270,224,220 |
| 2022-07-28 | 2022-07-26 | 1.185 | 227,904,042 | +45,157 | 2.72% | 270,008,080 |
| 2022-07-27 | 2022-07-25 | 1.174 | 227,858,885 | +4,345,949 | 2.72% | 267,431,640 |
| 2022-07-26 | 2022-07-22 | 1.207 | 223,512,936 | -171,598 | 2.67% | 269,755,381 |
| 2022-07-25 | 2022-07-21 | 1.207 | 223,684,534 | +153,535 | 2.67% | 269,962,480 |
| 2022-07-22 | 2022-07-20 | 1.218 | 223,530,999 | +48,770 | 2.67% | 272,252,201 |
| 2022-07-21 | 2022-07-19 | 1.196 | 223,482,229 | -420,867 | 2.67% | 267,243,841 |
| 2022-07-20 | 2022-07-18 | 1.218 | 223,903,096 | +1,732,239 | 2.68% | 272,705,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 222,170,857 | -3,289,266 | 2.66% | 268,135,640 |
| 2022-07-18 | 2022-07-14 | 1.262 | 225,460,123 | +1,967,057 | 2.70% | 284,587,320 |
| 2022-07-15 | 2022-07-13 | 1.307 | 223,493,066 | -10,173,062 | 2.67% | 292,002,800 |
| 2022-07-14 | 2022-07-12 | 1.262 | 233,666,128 | -13,001,722 | 2.79% | 294,945,360 |
| 2022-07-13 | 2022-07-11 | 1.196 | 246,667,850 | -151,729 | 2.95% | 294,969,599 |
| 2022-07-12 | 2022-07-08 | 1.196 | 246,819,579 | +245,656 | 2.95% | 295,151,040 |
| 2022-07-11 | 2022-07-07 | 1.196 | 246,573,923 | -151,729 | 2.95% | 294,857,280 |
| 2022-07-08 | 2022-07-06 | 1.185 | 246,725,652 | -2,433,081 | 2.95% | 292,306,880 |
| 2022-07-07 | 2022-07-05 | 1.207 | 249,158,733 | +982,625 | 2.98% | 300,707,020 |
| 2022-07-06 | 2022-07-04 | 1.196 | 248,176,108 | +1,986,926 | 2.97% | 296,773,200 |
| 2022-07-05 | 2022-06-30 | 1.207 | 246,189,182 | -686,393 | 2.94% | 297,123,100 |
| 2022-07-04 | 2022-06-29 | 1.248 | 246,875,575 | -3,648,718 | 2.95% | 308,067,703 |
| 2022-06-30 | 2022-06-28 | 1.248 | 250,524,293 | +1,298,228 | 2.99% | 312,620,815 |
| 2022-06-29 | 2022-06-27 | 1.225 | 249,226,065 | -2,314,831 | 3.05% | 305,346,240 |
| 2022-06-28 | 2022-06-24 | 1.214 | 251,540,896 | -4,488,622 | 3.08% | 305,328,780 |
| 2022-06-27 | 2022-06-23 | 1.191 | 256,029,518 | -467,198 | 3.14% | 304,968,300 |
| 2022-06-24 | 2022-06-22 | 1.168 | 256,496,716 | -728,123 | 3.14% | 299,705,280 |
| 2022-06-23 | 2022-06-21 | 1.180 | 257,224,839 | -860,348 | 3.15% | 303,474,080 |
| 2022-06-22 | 2022-06-20 | 1.180 | 258,085,187 | +3,640,614 | 3.16% | 304,489,120 |
| 2022-06-21 | 2022-06-17 | 1.191 | 254,444,573 | -130,462 | 3.12% | 303,080,400 |
| 2022-06-20 | 2022-06-16 | 1.180 | 254,575,035 | +1,713,645 | 3.12% | 300,347,839 |
| 2022-06-17 | 2022-06-15 | 1.191 | 252,861,390 | +3,957,956 | 3.10% | 301,194,600 |
| 2022-06-15 | 2022-06-13 | 1.168 | 248,903,434 | +6,089,434 | 3.05% | 290,832,860 |
| 2022-06-14 | 2022-06-10 | 1.214 | 242,814,000 | +3,670,586 | 2.97% | 294,735,781 |
| 2022-06-13 | 2022-06-09 | 1.248 | 239,143,414 | -8,695,162 | 2.93% | 298,419,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 247,838,576 | +2,297,201 | 3.04% | 295,211,700 |
| 2022-06-09 | 2022-06-07 | 1.191 | 245,541,375 | +3,293,301 | 3.01% | 292,475,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 242,248,074 | +10,511,063 | 2.97% | 291,300,721 |
| 2022-06-07 | 2022-06-02 | 1.248 | 231,737,011 | -3,321,510 | 2.84% | 289,176,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 235,058,521 | -2,648,040 | 2.88% | 287,988,480 |
| 2022-06-02 | 2022-05-31 | 1.225 | 237,706,561 | -5,784,434 | 2.91% | 291,232,800 |
| 2022-06-01 | 2022-05-30 | 1.180 | 243,490,995 | +111,069 | 2.98% | 287,270,880 |
| 2022-05-31 | 2022-05-27 | 1.168 | 243,379,926 | +2,737,954 | 2.98% | 284,378,881 |
| 2022-05-30 | 2022-05-26 | 1.191 | 240,641,972 | -1,632,547 | 2.95% | 286,639,500 |
| 2022-05-27 | 2022-05-25 | 1.180 | 242,274,519 | +4,839,461 | 2.97% | 285,835,680 |
| 2022-05-26 | 2022-05-24 | 1.157 | 237,435,058 | +1,334,598 | 2.91% | 274,739,040 |
| 2022-05-25 | 2022-05-23 | 1.191 | 236,100,460 | -282,081 | 2.89% | 281,229,900 |
| 2022-05-24 | 2022-05-20 | 1.214 | 236,382,541 | +2,029,224 | 2.90% | 286,929,060 |
| 2022-05-23 | 2022-05-19 | 1.202 | 234,353,317 | +1,487,980 | 2.87% | 281,807,360 |
| 2022-05-20 | 2022-05-18 | 1.214 | 232,865,337 | -2,625,121 | 2.85% | 282,659,760 |
| 2022-05-19 | 2022-05-17 | 1.191 | 235,490,458 | +1,639,598 | 2.88% | 280,503,300 |
| 2022-05-18 | 2022-05-16 | 1.191 | 233,850,860 | +393,151 | 2.86% | 278,550,300 |
| 2022-05-17 | 2022-05-13 | 1.202 | 233,457,709 | -128,699 | 2.86% | 280,730,401 |
| 2022-05-16 | 2022-05-12 | 1.180 | 233,586,408 | +6,330,967 | 2.86% | 275,585,440 |
| 2022-05-13 | 2022-05-11 | 1.191 | 227,255,441 | +1,576,130 | 2.78% | 270,694,200 |
| 2022-05-12 | 2022-05-10 | 1.214 | 225,679,311 | +2,840,208 | 2.76% | 273,937,120 |
| 2022-05-11 | 2022-05-06 | 1.180 | 222,839,103 | +3,526 | 2.73% | 262,905,760 |
| 2022-05-10 | 2022-05-05 | 1.237 | 222,835,577 | -5,289 | 2.73% | 275,541,100 |
| 2022-04-29 | 2022-04-27 | 1.202 | 222,840,866 | -684,047 | 2.73% | 267,963,760 |
| 2022-04-28 | 2022-04-26 | 1.157 | 223,524,913 | +756,331 | 2.74% | 258,643,440 |
| 2022-04-27 | 2022-04-25 | 1.146 | 222,768,582 | +6,533,713 | 2.73% | 255,241,140 |
| 2022-04-26 | 2022-04-22 | 1.237 | 216,234,869 | -1,223,529 | 2.65% | 267,379,180 |
| 2022-04-25 | 2022-04-21 | 1.191 | 217,458,398 | +5,285,502 | 2.66% | 259,024,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 212,172,896 | +2,258,415 | 2.60% | 259,949,520 |
| 2022-04-21 | 2022-04-19 | 1.248 | 209,914,481 | -58,179 | 2.57% | 261,945,201 |
| 2022-04-20 | 2022-04-14 | 1.282 | 209,972,660 | -193,931 | 2.57% | 269,163,740 |
| 2022-04-19 | 2022-04-13 | 1.237 | 210,166,591 | +4,335,240 | 2.57% | 259,875,620 |
| 2022-04-14 | 2022-04-12 | 1.271 | 205,831,351 | -691,099 | 2.52% | 261,520,000 |
| 2022-04-13 | 2022-04-11 | 1.282 | 206,522,450 | +11,184,531 | 2.53% | 264,740,919 |
| 2022-04-12 | 2022-04-08 | 1.373 | 195,337,919 | -3,300,353 | 2.39% | 268,131,160 |
| 2022-04-11 | 2022-04-07 | 1.259 | 198,638,272 | +766,909 | 2.43% | 250,127,400 |
| 2022-04-08 | 2022-04-06 | 1.271 | 197,871,363 | +4,844,750 | 2.42% | 251,406,400 |
| 2022-04-01 | 2022-03-30 | 1.305 | 193,026,613 | -340,261 | 2.36% | 251,820,100 |
| 2022-03-31 | 2022-03-29 | 1.237 | 193,366,874 | +4,691,368 | 2.37% | 239,102,400 |
| 2022-03-30 | 2022-03-28 | 1.293 | 188,675,506 | -576,504 | 2.31% | 244,003,320 |
| 2022-03-29 | 2022-03-25 | 1.282 | 189,252,010 | -551,822 | 2.32% | 242,601,960 |
| 2022-03-28 | 2022-03-24 | 1.316 | 189,803,832 | -772,198 | 2.32% | 249,768,880 |
| 2022-03-25 | 2022-03-23 | 1.339 | 190,576,030 | -2,302,490 | 2.33% | 255,108,920 |
| 2022-03-24 | 2022-03-22 | 1.305 | 192,878,520 | +2,466,450 | 2.36% | 251,626,899 |
| 2022-03-23 | 2022-03-21 | 1.282 | 190,412,070 | +4,141,309 | 2.33% | 244,089,040 |
| 2022-03-22 | 2022-03-18 | 1.339 | 186,270,761 | +1,110,696 | 2.28% | 249,345,800 |
| 2022-03-21 | 2022-03-17 | 1.293 | 185,160,065 | -1,609,628 | 2.27% | 239,457,000 |
| 2022-03-18 | 2022-03-16 | 1.259 | 186,769,693 | -310,289 | 2.29% | 235,182,360 |
| 2022-03-17 | 2022-03-15 | 1.146 | 187,079,982 | +2,265,467 | 2.29% | 214,350,279 |
| 2022-03-16 | 2022-03-14 | 1.259 | 184,814,515 | +2,424,138 | 2.26% | 232,720,380 |
| 2022-03-15 | 2022-03-11 | 1.327 | 182,390,377 | -262,689 | 2.23% | 242,082,359 |
| 2022-03-14 | 2022-03-10 | 1.339 | 182,653,066 | +1,787,692 | 2.24% | 244,503,080 |
| 2022-03-11 | 2022-03-09 | 1.327 | 180,865,374 | -726,360 | 2.22% | 240,058,260 |
| 2022-03-10 | 2022-03-08 | 1.282 | 181,591,734 | +5,370,127 | 2.22% | 232,782,260 |
| 2022-03-09 | 2022-03-07 | 1.350 | 176,221,607 | +2,577,519 | 2.16% | 237,892,899 |
| 2022-03-08 | 2022-03-04 | 1.395 | 173,644,088 | +3,746,395 | 2.13% | 242,292,781 |
| 2022-03-07 | 2022-03-03 | 1.441 | 169,897,693 | -798,643 | 2.08% | 244,774,721 |
| 2022-03-04 | 2022-03-02 | 1.418 | 170,696,336 | +3,134,631 | 2.09% | 242,052,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 167,561,705 | -458,383 | 2.05% | 245,210,940 |
| 2022-03-02 | 2022-02-28 | 1.452 | 168,020,088 | +4,250,616 | 2.06% | 243,975,681 |
| 2022-03-01 | 2022-02-25 | 1.475 | 163,769,472 | +2,702,694 | 2.01% | 241,519,200 |
| 2022-02-28 | 2022-02-24 | 1.497 | 161,066,778 | -5,636,342 | 1.97% | 241,187,759 |
| 2022-02-25 | 2022-02-23 | 1.509 | 166,703,120 | +2,180,843 | 2.04% | 251,518,961 |
| 2022-02-24 | 2022-02-22 | 1.531 | 164,522,277 | -195,694 | 2.01% | 251,961,300 |
| 2022-02-23 | 2022-02-21 | 1.577 | 164,717,971 | +971,418 | 2.02% | 259,735,400 |
| 2022-02-22 | 2022-02-18 | 1.600 | 163,746,553 | +1,029,598 | 2.01% | 261,918,780 |
| 2022-02-21 | 2022-02-17 | 1.611 | 162,716,955 | -4,768,941 | 1.99% | 262,117,800 |
| 2022-02-18 | 2022-02-16 | 1.611 | 167,485,896 | -7,520,998 | 2.05% | 269,800,000 |
| 2022-02-17 | 2022-02-15 | 1.554 | 175,006,894 | -2,182,606 | 2.14% | 271,988,840 |
| 2022-02-16 | 2022-02-14 | 1.566 | 177,189,500 | -728,122 | 2.17% | 277,391,041 |
| 2022-02-15 | 2022-02-11 | 1.600 | 177,917,622 | -1,978,097 | 2.18% | 284,585,939 |
| 2022-02-14 | 2022-02-10 | 1.622 | 179,895,719 | -585,319 | 2.20% | 291,831,540 |
| 2022-02-11 | 2022-02-09 | 1.577 | 180,481,038 | +2,394,167 | 2.21% | 284,591,380 |
| 2022-02-10 | 2022-02-08 | 1.554 | 178,086,871 | -638,210 | 2.18% | 276,775,619 |
| 2022-02-09 | 2022-02-07 | 1.543 | 178,725,081 | -1,882,894 | 2.19% | 275,740,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 180,607,975 | -192,168 | 2.21% | 260,205,220 |
| 2022-01-27 | 2022-01-25 | 1.395 | 180,800,143 | -116,359 | 2.21% | 252,277,920 |
| 2022-01-26 | 2022-01-24 | 1.452 | 180,916,502 | +1,105,407 | 2.22% | 262,702,081 |
| 2022-01-25 | 2022-01-21 | 1.486 | 179,811,095 | +2,642,752 | 2.20% | 267,216,421 |
| 2022-01-24 | 2022-01-20 | 1.543 | 177,168,343 | +1,667,806 | 2.17% | 273,338,239 |
| 2022-01-21 | 2022-01-19 | 1.520 | 175,500,537 | +431,938 | 2.15% | 266,783,281 |
| 2022-01-20 | 2022-01-18 | 1.509 | 175,068,599 | -4,329,951 | 2.14% | 264,140,660 |
| 2022-01-19 | 2022-01-17 | 1.407 | 179,398,550 | +521,850 | 2.20% | 252,357,359 |
| 2022-01-18 | 2022-01-14 | 1.429 | 178,876,700 | -1,410,407 | 2.19% | 255,681,721 |
| 2022-01-17 | 2022-01-13 | 1.452 | 180,287,107 | +9,648,950 | 2.21% | 261,788,160 |
| 2022-01-14 | 2022-01-12 | 1.441 | 170,638,157 | -18,225,991 | 2.09% | 245,841,521 |
| 2022-01-13 | 2022-01-11 | 1.497 | 188,864,148 | +1,877,605 | 2.31% | 282,812,640 |
| 2022-01-12 | 2022-01-10 | 1.520 | 186,986,543 | +5,549,954 | 2.29% | 284,243,480 |
| 2022-01-11 | 2022-01-07 | 1.463 | 181,436,589 | +7,258,310 | 2.22% | 265,515,540 |
| 2022-01-10 | 2022-01-06 | 1.509 | 174,178,279 | -4,666,686 | 2.13% | 262,797,359 |
| 2022-01-07 | 2022-01-05 | 1.395 | 178,844,965 | -6,315,100 | 2.19% | 249,549,779 |
| 2022-01-06 | 2022-01-04 | 1.497 | 185,160,065 | +1,932,258 | 2.27% | 277,266,000 |
| 2021-12-30 | 2021-12-28 | 1.520 | 183,227,807 | +650,551 | 2.24% | 278,529,720 |
| 2021-12-29 | 2021-12-24 | 1.600 | 182,577,256 | +15,041,996 | 2.24% | 292,039,199 |
| 2021-12-28 | 2021-12-22 | 1.531 | 167,535,260 | +2,575,757 | 2.05% | 256,575,600 |
| 2021-12-23 | 2021-12-21 | 1.611 | 164,959,503 | -1,934,022 | 2.02% | 265,730,280 |
| 2021-12-22 | 2021-12-20 | 1.668 | 166,893,525 | +3,536,597 | 2.04% | 278,312,161 |
| 2021-12-21 | 2021-12-17 | 1.588 | 163,356,928 | +11,750,458 | 2.00% | 259,442,401 |
| 2021-12-20 | 2021-12-16 | 1.622 | 151,606,470 | -551,822 | 1.86% | 245,939,980 |
| 2021-12-17 | 2021-12-15 | 1.543 | 152,158,292 | +1,629,021 | 1.86% | 234,752,320 |
| 2021-12-16 | 2021-12-14 | 1.486 | 150,529,271 | +130,463 | 1.84% | 223,700,840 |
| 2021-12-15 | 2021-12-13 | 1.543 | 150,398,808 | +23,146,550 | 1.84% | 232,037,760 |
| 2021-12-14 | 2021-12-10 | 1.373 | 127,252,258 | +1,993,964 | 1.56% | 174,673,181 |
| 2021-12-13 | 2021-12-09 | 1.429 | 125,258,294 | +1,276,419 | 1.53% | 179,040,960 |
| 2021-12-10 | 2021-12-08 | 1.452 | 123,981,875 | -4,924,085 | 1.52% | 180,029,440 |
| 2021-12-09 | 2021-12-07 | 1.407 | 128,905,960 | +7,339,408 | 1.58% | 181,330,159 |
| 2021-12-08 | 2021-12-06 | 1.361 | 121,566,552 | +13,910,144 | 1.49% | 165,489,600 |
| 2021-12-07 | 2021-12-03 | 1.486 | 107,656,408 | +689,337 | 1.32% | 159,987,680 |
| 2021-12-06 | 2021-12-02 | 1.339 | 106,967,071 | +6,940,968 | 1.31% | 143,188,280 |
| 2021-12-03 | 2021-12-01 | 1.305 | 100,026,103 | -8,980,770 | 1.23% | 130,492,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 109,006,873 | +24,103,865 | 1.34% | 136,026,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 84,903,008 | +1,352,228 | 1.04% | 113,652,880 |
| 2021-11-30 | 2021-11-26 | 1.010 | 83,550,780 | +5,005,184 | 1.02% | 84,355,980 |
| 2021-11-29 | 2021-11-25 | 1.066 | 78,545,596 | -2,258,415 | 0.96% | 83,757,760 |
| 2021-11-26 | 2021-11-24 | 1.055 | 80,804,011 | +2,387,115 | 0.99% | 85,249,380 |
| 2021-11-25 | 2021-11-23 | 1.032 | 78,416,896 | +2,140,293 | 0.96% | 80,951,780 |
| 2021-11-24 | 2021-11-22 | 1.032 | 76,276,603 | +223,902 | 0.93% | 78,742,300 |
| 2021-11-23 | 2021-11-19 | 1.044 | 76,052,701 | -1,142,430 | 0.93% | 79,373,920 |
| 2021-11-22 | 2021-11-18 | 1.044 | 77,195,131 | +1,886,420 | 0.95% | 80,566,240 |
| 2021-11-19 | 2021-11-17 | 1.055 | 75,308,711 | +3,252,753 | 0.92% | 79,451,760 |
| 2021-11-18 | 2021-11-16 | 1.066 | 72,055,958 | +5,634,578 | 0.88% | 76,837,480 |
| 2021-11-17 | 2021-11-15 | 1.078 | 66,421,380 | +3,034,139 | 0.81% | 71,582,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 63,387,241 | +2,806,711 | 0.78% | 70,469,840 |
| 2021-11-15 | 2021-11-11 | 1.134 | 60,580,530 | +3,296,828 | 0.74% | 68,724,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 57,283,702 | +6,491,400 | 0.70% | 64,984,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 50,792,302 | -1,763 | 0.62% | 59,348,600 |
| 2021-11-10 | 2021-11-08 | 1.134 | 50,794,065 | +2,619,832 | 0.62% | 57,622,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 48,174,233 | +5,608,133 | 0.59% | 54,650,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 42,566,100 | +3,342,666 | 0.52% | 51,185,280 |
| 2021-11-05 | 2021-11-03 | 1.214 | 39,223,434 | +5,128,595 | 0.48% | 47,610,720 |
| 2021-11-04 | 2021-11-02 | 1.248 | 34,094,839 | +2,635,699 | 0.42% | 42,545,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 31,459,140 | +1,717,171 | 0.39% | 39,970,560 |
| 2021-11-02 | 2021-10-29 | 1.305 | 29,741,969 | +4,705,472 | 0.36% | 38,801,000 |
| 2021-11-01 | 2021-10-28 | 1.361 | 25,036,497 | +7,491,027 | 0.31% | 34,082,400 |
| 2021-10-29 | 2021-10-27 | 1.271 | 17,545,470 | +2,769,688 | 0.21% | 22,292,480 |
| 2021-10-28 | 2021-10-26 | 1.305 | 14,775,782 | +3,860,991 | 0.18% | 19,276,300 |
| 2021-10-27 | 2021-10-25 | 1.327 | 10,914,791 | +1,805,321 | 0.13% | 14,486,940 |
| 2021-09-27 | 2021-09-23 | 1.815 | 9,109,470 | -118,121 | 0.11% | 16,534,401 |
| 2021-09-09 | 2021-09-07 | 1.804 | 9,227,591 | -8,815 | 0.11% | 16,644,119 |
| 2021-09-08 | 2021-09-06 | 1.860 | 9,236,406 | -56,417 | 0.11% | 17,183,919 |
| 2021-09-07 | 2021-09-03 | 1.656 | 9,292,823 | -14,104 | 0.11% | 15,391,321 |
| 2021-09-06 | 2021-09-02 | 1.452 | 9,306,927 | -44,075 | 0.11% | 13,514,240 |
| 2021-09-03 | 2021-09-01 | 1.361 | 9,351,002 | -8,815 | 0.11% | 12,729,600 |
| 2021-08-16 | 2021-08-12 | 1.339 | 9,359,817 | -66,994 | 0.11% | 12,529,240 |
| 2021-08-10 | 2021-08-06 | 1.282 | 9,426,811 | -10,578 | 0.12% | 12,084,219 |
| 2021-08-09 | 2021-08-05 | 1.180 | 9,437,389 | -104,018 | 0.12% | 11,134,239 |
| 2021-06-10 | 2021-06-08 | 0.872 | 9,541,407 | +352,207 | 0.12% | 8,316,761 |
| 2020-08-17 | 2020-08-13 | 0.883 | 9,189,200 | -30,563 | 0.12% | 8,118,000 |
| 2020-07-16 | 2020-07-14 | 0.919 | 9,219,763 | -16,979 | 0.12% | 8,470,800 |
| 2020-07-07 | 2020-07-03 | 0.995 | 9,236,742 | -169,793 | 0.12% | 9,193,004 |
| 2020-07-06 | 2020-07-02 | 0.934 | 9,406,535 | +389,035 | 0.12% | 8,784,092 |
| 2020-03-23 | 2020-03-19 | 0.934 | 9,017,500 | -167,653 | 0.12% | 8,420,800 |
| 2020-01-22 | 2020-01-20 | 1.167 | 9,185,153 | -122,078 | 0.12% | 10,721,699 |
| 2019-07-04 | 2019-07-02 | 1.224 | 9,307,231 | +340,938 | 0.12% | 11,396,013 |
| 2018-07-24 | 2018-07-20 | 1.288 | 8,966,293 | -7,840 | 0.12% | 11,550,360 |
| 2018-07-10 | 2018-07-06 | 1.263 | 8,974,133 | -1,568 | 0.12% | 11,331,540 |
| 2018-07-04 | 2018-06-29 | 1.596 | 8,975,701 | +295,717 | 0.12% | 14,324,004 |
| 2018-06-12 | 2018-06-08 | 1.899 | 8,679,984 | -74,305 | 0.12% | 16,485,120 |
| 2018-06-08 | 2018-06-06 | 1.860 | 8,754,289 | -1,668,061 | 0.12% | 16,279,861 |
| 2018-05-16 | 2018-05-14 | 1.609 | 10,422,350 | -1,516 | 0.15% | 16,770,120 |
| 2018-04-24 | 2018-04-20 | 2.084 | 10,423,866 | -68,239 | 0.15% | 21,721,839 |
| 2018-04-16 | 2018-04-12 | 2.084 | 10,492,105 | -1,517 | 0.15% | 21,864,040 |
| 2018-04-11 | 2018-04-09 | 2.005 | 10,493,622 | -22,746 | 0.15% | 21,036,801 |
| 2018-03-28 | 2018-03-26 | 1.912 | 10,516,368 | -68,239 | 0.15% | 20,111,500 |
| 2018-03-21 | 2018-03-19 | 1.912 | 10,584,607 | -53,074 | 0.15% | 20,242,000 |
| 2018-03-13 | 2018-03-09 | 1.899 | 10,637,681 | -97,051 | 0.15% | 20,203,199 |
| 2018-03-08 | 2018-03-06 | 1.912 | 10,734,732 | -75,821 | 0.15% | 20,529,100 |
| 2018-03-06 | 2018-03-02 | 1.886 | 10,810,553 | -75,821 | 0.15% | 20,388,940 |
| 2018-03-05 | 2018-03-01 | 1.912 | 10,886,374 | -75,821 | 0.16% | 20,819,100 |
| 2018-03-02 | 2018-02-28 | 1.926 | 10,962,195 | -131,929 | 0.16% | 21,108,680 |
| 2018-03-01 | 2018-02-27 | 1.939 | 11,094,124 | -75,821 | 0.16% | 21,509,041 |
| 2018-02-28 | 2018-02-26 | 1.926 | 11,169,945 | -54,591 | 0.16% | 21,508,721 |
| 2018-02-26 | 2018-02-22 | 1.978 | 11,224,536 | -159,224 | 0.16% | 22,206,001 |
| 2018-02-12 | 2018-02-08 | 1.926 | 11,383,760 | -1,516 | 0.16% | 21,920,441 |
| 2018-02-09 | 2018-02-07 | 1.886 | 11,385,276 | -7,582 | 0.16% | 21,472,880 |
| 2018-02-08 | 2018-02-06 | 1.873 | 11,392,858 | -75,821 | 0.16% | 21,336,920 |
| 2018-01-30 | 2018-01-26 | 2.005 | 11,468,679 | -75,821 | 0.16% | 22,991,520 |
| 2018-01-29 | 2018-01-25 | 1.992 | 11,544,500 | -15,164 | 0.16% | 22,991,260 |
| 2018-01-22 | 2018-01-18 | 1.833 | 11,559,664 | -7,582 | 0.16% | 21,191,939 |
| 2018-01-17 | 2018-01-15 | 1.820 | 11,567,246 | -6,066 | 0.16% | 21,053,279 |
| 2018-01-12 | 2018-01-10 | 1.807 | 11,573,312 | -98,567 | 0.16% | 20,911,680 |
| 2018-01-08 | 2018-01-04 | 1.754 | 11,671,879 | -454,926 | 0.17% | 20,474,019 |
| 2018-01-04 | 2018-01-02 | 1.781 | 12,126,805 | -68,239 | 0.17% | 21,591,900 |
| 2017-12-04 | 2017-11-30 | 1.767 | 12,195,044 | -4,549 | 0.17% | 21,552,560 |
| 2017-11-21 | 2017-11-17 | 1.781 | 12,199,593 | -151,642 | 0.17% | 21,721,499 |
| 2017-10-18 | 2017-10-16 | 1.899 | 12,351,235 | -3,033 | 0.18% | 23,457,600 |
| 2017-10-11 | 2017-10-09 | 1.846 | 12,354,268 | -3,033 | 0.18% | 22,811,600 |
| 2017-09-28 | 2017-09-26 | 1.886 | 12,357,301 | -303,284 | 0.18% | 23,306,140 |
| 2017-09-26 | 2017-09-22 | 1.873 | 12,660,585 | -4,549 | 0.18% | 23,711,160 |
| 2017-09-22 | 2017-09-20 | 1.873 | 12,665,134 | -37,911 | 0.18% | 23,719,680 |
| 2017-09-21 | 2017-09-19 | 1.899 | 12,703,045 | -37,910 | 0.18% | 24,125,761 |
| 2017-09-20 | 2017-09-18 | 1.912 | 12,740,955 | -189,552 | 0.18% | 24,365,800 |
| 2017-09-19 | 2017-09-15 | 1.912 | 12,930,507 | -77,338 | 0.18% | 24,728,299 |
| 2017-09-13 | 2017-09-11 | 1.952 | 13,007,845 | -37,910 | 0.19% | 25,390,880 |
| 2017-09-04 | 2017-08-31 | 1.912 | 13,045,755 | -25,779 | 0.19% | 24,948,699 |
| 2017-08-15 | 2017-08-11 | 1.873 | 13,071,534 | -12,132 | 0.19% | 24,480,799 |
| 2017-08-14 | 2017-08-10 | 1.939 | 13,083,666 | -22,746 | 0.19% | 25,366,320 |
| 2017-08-10 | 2017-08-08 | 1.926 | 13,106,412 | -75,821 | 0.19% | 25,237,560 |
| 2017-08-09 | 2017-08-07 | 1.939 | 13,182,233 | -36,394 | 0.19% | 25,557,420 |
| 2017-08-08 | 2017-08-04 | 1.926 | 13,218,627 | -15,164 | 0.19% | 25,453,640 |
| 2017-07-19 | 2017-07-17 | 1.978 | 13,233,791 | -12,132 | 0.19% | 26,180,999 |
| 2017-07-14 | 2017-07-12 | 1.965 | 13,245,923 | -6,065 | 0.19% | 26,030,301 |
| 2017-07-12 | 2017-07-10 | 2.018 | 13,251,988 | -10,615 | 0.19% | 26,741,339 |
| 2017-07-07 | 2017-07-05 | 2.071 | 13,262,603 | -7,582 | 0.19% | 27,462,440 |
| 2017-07-04 | 2017-06-30 | 2.110 | 13,270,185 | -7,582 | 0.19% | 28,003,199 |
| 2017-07-03 | 2017-06-29 | 2.071 | 13,277,767 | -382,138 | 0.19% | 27,493,839 |
| 2017-06-30 | 2017-06-28 | 2.071 | 13,659,905 | -438,245 | 0.19% | 28,285,120 |
| 2017-06-28 | 2017-06-26 | 2.018 | 14,098,150 | -48,526 | 0.20% | 28,448,819 |
| 2017-06-22 | 2017-06-20 | 1.985 | 14,146,676 | +326,240 | 0.20% | 28,074,697 |
| 2017-06-16 | 2017-06-14 | 2.093 | 13,820,436 | -91,850 | 0.20% | 28,919,900 |
| 2017-06-15 | 2017-06-13 | 2.012 | 13,912,286 | -222,217 | 0.20% | 27,985,180 |
| 2017-06-14 | 2017-06-12 | 1.998 | 14,134,503 | -333,326 | 0.21% | 28,241,360 |
| 2017-06-12 | 2017-06-08 | 1.998 | 14,467,829 | -222,217 | 0.21% | 28,907,360 |
| 2017-05-26 | 2017-05-24 | 1.958 | 14,690,046 | -1,482 | 0.21% | 28,756,399 |
| 2017-05-24 | 2017-05-22 | 2.025 | 14,691,528 | -37,036 | 0.21% | 29,751,000 |
| 2017-05-22 | 2017-05-18 | 1.971 | 14,728,564 | -79,998 | 0.21% | 29,030,640 |
| 2017-05-15 | 2017-05-11 | 1.985 | 14,808,562 | -14,815 | 0.22% | 29,388,239 |
| 2017-05-10 | 2017-05-08 | 1.958 | 14,823,377 | -1,481 | 0.22% | 29,017,400 |
| 2017-05-09 | 2017-05-05 | 1.944 | 14,824,858 | -118,516 | 0.22% | 28,820,159 |
| 2017-04-27 | 2017-04-25 | 1.998 | 14,943,374 | -22,222 | 0.22% | 29,857,520 |
| 2017-04-25 | 2017-04-21 | 2.079 | 14,965,596 | -1,481 | 0.22% | 31,114,160 |
| 2017-04-24 | 2017-04-20 | 2.093 | 14,967,077 | -40,000 | 0.22% | 31,319,299 |
| 2017-04-21 | 2017-04-19 | 2.039 | 15,007,077 | -2,962 | 0.22% | 30,592,601 |
| 2017-04-20 | 2017-04-18 | 2.039 | 15,010,039 | -65,184 | 0.22% | 30,598,639 |
| 2017-04-19 | 2017-04-13 | 1.998 | 15,075,223 | -75,554 | 0.22% | 30,120,960 |
| 2017-04-18 | 2017-04-12 | 1.971 | 15,150,777 | -7,407 | 0.22% | 29,862,840 |
| 2017-04-11 | 2017-04-07 | 1.958 | 15,158,184 | -5,926 | 0.22% | 29,672,799 |
| 2017-04-07 | 2017-04-05 | 1.944 | 15,164,110 | -74,073 | 0.22% | 29,479,680 |
| 2017-03-31 | 2017-03-29 | 1.944 | 15,238,183 | -74,072 | 0.22% | 29,623,681 |
| 2017-03-30 | 2017-03-28 | 1.958 | 15,312,255 | -26,666 | 0.22% | 29,974,400 |
| 2017-03-28 | 2017-03-24 | 2.012 | 15,338,921 | -81,480 | 0.22% | 30,854,920 |
| 2017-03-27 | 2017-03-23 | 1.998 | 15,420,401 | -4,444 | 0.22% | 30,810,640 |
| 2017-03-24 | 2017-03-22 | 2.012 | 15,424,845 | -148,145 | 0.22% | 31,027,760 |
| 2017-03-23 | 2017-03-21 | 2.025 | 15,572,990 | -74,072 | 0.23% | 31,536,000 |
| 2017-03-21 | 2017-03-17 | 2.025 | 15,647,062 | -4,445 | 0.23% | 31,685,999 |
| 2017-03-20 | 2017-03-16 | 2.079 | 15,651,507 | -1,481 | 0.23% | 32,540,200 |
| 2017-03-17 | 2017-03-15 | 2.079 | 15,652,988 | -11,852 | 0.23% | 32,543,280 |
| 2017-03-16 | 2017-03-14 | 2.066 | 15,664,840 | -154,070 | 0.23% | 32,356,440 |
| 2017-03-14 | 2017-03-10 | 2.066 | 15,818,910 | -7,408 | 0.23% | 32,674,679 |
| 2017-03-13 | 2017-03-09 | 2.093 | 15,826,318 | -53,332 | 0.23% | 33,117,301 |
| 2017-03-08 | 2017-03-06 | 1.904 | 15,879,650 | -48,888 | 0.23% | 30,227,580 |
| 2017-03-06 | 2017-03-02 | 1.958 | 15,928,538 | -51,850 | 0.23% | 31,180,801 |
| 2017-03-03 | 2017-03-01 | 1.958 | 15,980,388 | -471,101 | 0.23% | 31,282,299 |
| 2017-03-02 | 2017-02-28 | 1.985 | 16,451,489 | -114,072 | 0.24% | 32,648,700 |
| 2017-03-01 | 2017-02-27 | 1.971 | 16,565,561 | -182,218 | 0.24% | 32,651,441 |
| 2017-02-23 | 2017-02-21 | 1.958 | 16,747,779 | -5,926 | 0.24% | 32,784,500 |
| 2017-02-22 | 2017-02-20 | 1.931 | 16,753,705 | -14,814 | 0.24% | 32,343,741 |
| 2017-02-21 | 2017-02-17 | 1.904 | 16,768,519 | -297,771 | 0.24% | 31,919,580 |
| 2017-02-20 | 2017-02-16 | 1.958 | 17,066,290 | -2,963 | 0.25% | 33,407,999 |
| 2017-02-17 | 2017-02-15 | 1.958 | 17,069,253 | -1,482 | 0.25% | 33,413,799 |
| 2017-02-16 | 2017-02-14 | 1.985 | 17,070,735 | -50,369 | 0.25% | 33,877,621 |
| 2017-02-15 | 2017-02-13 | 2.025 | 17,121,104 | -106,664 | 0.25% | 34,671,000 |
| 2017-02-13 | 2017-02-09 | 1.917 | 17,227,768 | -5,926 | 0.25% | 33,026,359 |
| 2017-02-10 | 2017-02-08 | 1.931 | 17,233,694 | -23,703 | 0.25% | 33,270,380 |
| 2017-02-08 | 2017-02-06 | 1.890 | 17,257,397 | -22,222 | 0.25% | 32,617,199 |
| 2017-01-26 | 2017-01-24 | 1.931 | 17,279,619 | -407,398 | 0.25% | 33,359,040 |
| 2017-01-25 | 2017-01-23 | 1.958 | 17,687,017 | -48,888 | 0.26% | 34,623,099 |
| 2017-01-24 | 2017-01-20 | 1.998 | 17,735,905 | -112,590 | 0.26% | 35,437,119 |
| 2017-01-20 | 2017-01-18 | 2.012 | 17,848,495 | -223,699 | 0.26% | 35,903,039 |
| 2017-01-19 | 2017-01-17 | 1.917 | 18,072,194 | -305,179 | 0.26% | 34,645,160 |
| 2017-01-18 | 2017-01-16 | 1.850 | 18,377,373 | -32,591 | 0.27% | 33,989,701 |
| 2017-01-17 | 2017-01-13 | 1.850 | 18,409,964 | -5,926 | 0.27% | 34,049,979 |
| 2017-01-16 | 2017-01-12 | 1.823 | 18,415,890 | -20,741 | 0.27% | 33,563,700 |
| 2017-01-13 | 2017-01-11 | 1.769 | 18,436,631 | -25,184 | 0.27% | 32,605,901 |
| 2017-01-12 | 2017-01-10 | 1.755 | 18,461,815 | -23,703 | 0.27% | 32,401,200 |
| 2017-01-11 | 2017-01-09 | 1.836 | 18,485,518 | -102,220 | 0.27% | 33,940,159 |
| 2017-01-10 | 2017-01-06 | 1.836 | 18,587,738 | -79,999 | 0.27% | 34,127,839 |
| 2017-01-09 | 2017-01-05 | 1.836 | 18,667,737 | -74,072 | 0.27% | 34,274,721 |
| 2017-01-06 | 2017-01-04 | 1.823 | 18,741,809 | -162,959 | 0.27% | 34,157,700 |
| 2017-01-05 | 2017-01-03 | 1.809 | 18,904,768 | -45,925 | 0.28% | 34,199,479 |
| 2017-01-04 | 2016-12-30 | 1.863 | 18,950,693 | -3,146,598 | 0.28% | 35,305,919 |
| 2017-01-03 | 2016-12-29 | 1.742 | 22,097,291 | -204,440 | 0.32% | 38,483,281 |
| 2016-12-30 | 2016-12-28 | 1.701 | 22,301,731 | -327,400 | 0.33% | 37,936,081 |
| 2016-12-29 | 2016-12-23 | 1.701 | 22,629,131 | -99,257 | 0.33% | 38,493,001 |
| 2016-12-28 | 2016-12-22 | 1.674 | 22,728,388 | -435,546 | 0.33% | 38,048,160 |
| 2016-12-23 | 2016-12-21 | 1.661 | 23,163,934 | -431,101 | 0.34% | 38,464,560 |
| 2016-12-22 | 2016-12-20 | 1.620 | 23,595,035 | -354,067 | 0.34% | 38,224,799 |
| 2016-12-21 | 2016-12-19 | 1.607 | 23,949,102 | -293,326 | 0.35% | 38,475,081 |
| 2016-12-20 | 2016-12-16 | 1.620 | 24,242,428 | -271,106 | 0.35% | 39,273,599 |
| 2016-12-19 | 2016-12-15 | 1.580 | 24,513,534 | -481,470 | 0.36% | 38,719,981 |
| 2016-12-16 | 2016-12-14 | 1.553 | 24,995,004 | -207,403 | 0.36% | 38,805,599 |
| 2016-12-15 | 2016-12-13 | 1.526 | 25,202,407 | -128,886 | 0.37% | 38,447,120 |
| 2016-12-14 | 2016-12-12 | 1.499 | 25,331,293 | -87,406 | 0.37% | 37,959,779 |
| 2016-12-08 | 2016-12-06 | 1.512 | 25,418,699 | -5,926 | 0.37% | 38,433,920 |
| 2016-12-02 | 2016-11-30 | 1.566 | 25,424,625 | -19,258 | 0.37% | 39,815,841 |
| 2016-12-01 | 2016-11-29 | 1.526 | 25,443,883 | -23,704 | 0.37% | 38,815,499 |
| 2016-11-29 | 2016-11-25 | 1.526 | 25,467,587 | -106,664 | 0.37% | 38,851,661 |
| 2016-11-28 | 2016-11-24 | 1.553 | 25,574,251 | -274,068 | 0.37% | 39,704,900 |
| 2016-11-25 | 2016-11-23 | 1.580 | 25,848,319 | -157,034 | 0.38% | 40,828,320 |
| 2016-11-24 | 2016-11-22 | 1.526 | 26,005,353 | -51,850 | 0.38% | 39,672,041 |
| 2016-11-22 | 2016-11-18 | 1.485 | 26,057,203 | -1,284,416 | 0.38% | 38,695,800 |
| 2016-11-18 | 2016-11-16 | 1.485 | 27,341,619 | -74,073 | 0.40% | 40,603,199 |
| 2016-11-16 | 2016-11-14 | 1.485 | 27,415,692 | -22,222 | 0.40% | 40,713,200 |
| 2016-11-15 | 2016-11-11 | 1.499 | 27,437,914 | -7,407 | 0.40% | 41,116,621 |
| 2016-11-14 | 2016-11-10 | 1.485 | 27,445,321 | -11,851 | 0.40% | 40,757,200 |
| 2016-11-11 | 2016-11-09 | 1.458 | 27,457,172 | -47,407 | 0.40% | 40,033,439 |
| 2016-11-10 | 2016-11-08 | 1.445 | 27,504,579 | -677,022 | 0.40% | 39,731,240 |
| 2016-11-09 | 2016-11-07 | 1.364 | 28,181,601 | -368,881 | 0.41% | 38,426,460 |
| 2016-11-08 | 2016-11-04 | 1.391 | 28,550,482 | -991,089 | 0.42% | 39,700,321 |
| 2016-11-07 | 2016-11-03 | 1.404 | 29,541,571 | -4,444 | 0.43% | 41,477,280 |
| 2016-11-03 | 2016-11-01 | 1.458 | 29,546,015 | -204,440 | 0.43% | 43,079,040 |
| 2016-11-01 | 2016-10-28 | 1.445 | 29,750,455 | -119,998 | 0.43% | 42,975,480 |
| 2016-10-25 | 2016-10-20 | 1.431 | 29,870,453 | -7,407 | 0.44% | 42,745,561 |
| 2016-10-24 | 2016-10-19 | 1.431 | 29,877,860 | -37,036 | 0.44% | 42,756,160 |
| 2016-10-19 | 2016-10-17 | 1.431 | 29,914,896 | -29,629 | 0.44% | 42,809,160 |
| 2016-10-14 | 2016-10-12 | 1.485 | 29,944,525 | -75,554 | 0.44% | 44,468,600 |
| 2016-10-13 | 2016-10-11 | 1.499 | 30,020,079 | -4,444 | 0.44% | 44,986,080 |
| 2016-09-28 | 2016-09-26 | 1.526 | 30,024,523 | -1,594,039 | 0.44% | 45,803,420 |
| 2016-09-23 | 2016-09-21 | 1.566 | 31,618,562 | -456,286 | 0.46% | 49,515,760 |
| 2016-09-22 | 2016-09-20 | 1.580 | 32,074,848 | -158,515 | 0.47% | 50,663,339 |
| 2016-09-21 | 2016-09-19 | 1.593 | 32,233,363 | -293,327 | 0.47% | 51,348,879 |
| 2016-09-14 | 2016-09-12 | 1.661 | 32,526,690 | -1,690,333 | 0.47% | 54,011,760 |
| 2016-09-13 | 2016-09-09 | 1.688 | 34,217,023 | -2,257,728 | 0.50% | 57,742,499 |
| 2016-09-12 | 2016-09-08 | 1.674 | 36,474,751 | -822,204 | 0.53% | 61,060,079 |
| 2016-09-09 | 2016-09-07 | 1.674 | 37,296,955 | -811,834 | 0.54% | 62,436,479 |
| 2016-09-08 | 2016-09-06 | 1.647 | 38,108,789 | -1,303,675 | 0.56% | 62,766,559 |
| 2016-09-07 | 2016-09-05 | 1.607 | 39,412,464 | -515,545 | 0.57% | 63,317,519 |
| 2016-09-06 | 2016-09-02 | 1.607 | 39,928,009 | +1,644,409 | 0.58% | 64,145,761 |
| 2016-09-05 | 2016-09-01 | 1.620 | 38,283,600 | +44,443 | 0.56% | 62,020,799 |
| 2016-09-02 | 2016-08-31 | 1.607 | 38,239,157 | +131,849 | 0.56% | 61,432,560 |
| 2016-09-01 | 2016-08-30 | 1.620 | 38,107,308 | -2,100,694 | 0.56% | 61,735,200 |
| 2016-08-31 | 2016-08-29 | 1.607 | 40,208,002 | +228,143 | 0.59% | 64,595,579 |
| 2016-08-30 | 2016-08-26 | 1.607 | 39,979,859 | +896,276 | 0.58% | 64,229,060 |
| 2016-08-29 | 2016-08-25 | 1.607 | 39,083,583 | +1,696,259 | 0.57% | 62,789,160 |
| 2016-08-26 | 2016-08-24 | 1.620 | 37,387,324 | -115,553 | 0.54% | 60,568,800 |
| 2016-08-25 | 2016-08-23 | 1.647 | 37,502,877 | -364,436 | 0.55% | 61,768,600 |
| 2016-08-24 | 2016-08-22 | 1.647 | 37,867,313 | +3,057,710 | 0.55% | 62,368,840 |
| 2016-08-23 | 2016-08-19 | 1.647 | 34,809,603 | +2,210,322 | 0.51% | 57,332,680 |
| 2016-08-22 | 2016-08-18 | 1.661 | 32,599,281 | +1,665,148 | 0.48% | 54,132,300 |
| 2016-08-19 | 2016-08-17 | 1.647 | 30,934,133 | +1,404,414 | 0.45% | 50,949,640 |
| 2016-08-18 | 2016-08-16 | 1.661 | 29,529,719 | +1,242,935 | 0.43% | 49,035,180 |
| 2016-08-17 | 2016-08-15 | 1.674 | 28,286,784 | -459,249 | 0.41% | 47,353,120 |
| 2016-08-16 | 2016-08-12 | 1.647 | 28,746,033 | -155,552 | 0.42% | 47,345,760 |
| 2016-08-15 | 2016-08-11 | 1.634 | 28,901,585 | -951,090 | 0.42% | 47,211,780 |
| 2016-08-12 | 2016-08-10 | 1.607 | 29,852,675 | -626,653 | 0.44% | 47,959,380 |
| 2016-08-11 | 2016-08-09 | 1.620 | 30,479,328 | -1,751,072 | 0.44% | 49,377,600 |
| 2016-08-10 | 2016-08-08 | 1.607 | 32,230,400 | -863,685 | 0.47% | 51,779,279 |
| 2016-08-09 | 2016-08-05 | 1.566 | 33,094,085 | -1,007,385 | 0.48% | 51,826,480 |
| 2016-08-08 | 2016-08-04 | 1.634 | 34,101,470 | -887,388 | 0.50% | 55,705,979 |
| 2016-08-05 | 2016-08-03 | 1.620 | 34,988,858 | -2,011,808 | 0.51% | 56,683,200 |
| 2016-08-04 | 2016-08-01 | 1.647 | 37,000,666 | -10,750,874 | 0.54% | 60,941,441 |
| 2016-08-03 | 2016-07-29 | 1.526 | 47,751,540 | +1,328,860 | 0.70% | 72,846,580 |
| 2016-08-01 | 2016-07-28 | 1.512 | 46,422,680 | +2,514,018 | 0.68% | 70,192,640 |
| 2016-07-29 | 2016-07-27 | 1.512 | 43,908,662 | +4,179,168 | 0.64% | 66,391,361 |
| 2016-07-28 | 2016-07-26 | 1.526 | 39,729,494 | +3,426,591 | 0.58% | 60,608,679 |
| 2016-07-27 | 2016-07-25 | 1.512 | 36,302,903 | +3,177,707 | 0.53% | 54,891,200 |
| 2016-07-26 | 2016-07-22 | 1.512 | 33,125,196 | +4,201,389 | 0.48% | 50,086,401 |
| 2016-07-25 | 2016-07-21 | 1.526 | 28,923,807 | +4,118,428 | 0.42% | 44,124,240 |
| 2016-07-22 | 2016-07-20 | 1.526 | 24,805,379 | +7,179,101 | 0.36% | 37,841,440 |
| 2016-07-21 | 2016-07-19 | 1.512 | 17,626,278 | +1,928,846 | 0.26% | 26,651,520 |
| 2016-07-20 | 2016-07-18 | 1.539 | 15,697,432 | +1,263,676 | 0.23% | 24,158,880 |
| 2016-07-19 | 2016-07-15 | 1.580 | 14,433,756 | +3,031,044 | 0.21% | 22,798,620 |
| 2016-07-18 | 2016-07-14 | 1.593 | 11,402,712 | +1,112,569 | 0.17% | 18,164,921 |
| 2016-07-15 | 2016-07-13 | 1.634 | 10,290,143 | +1,414,783 | 0.15% | 16,809,319 |
| 2016-07-14 | 2016-07-12 | 1.661 | 8,875,360 | +940,720 | 0.13% | 14,737,860 |
| 2016-07-13 | 2016-07-11 | 1.688 | 7,934,640 | +60,740 | 0.12% | 13,390,000 |
| 2016-07-12 | 2016-07-08 | 1.688 | 7,873,900 | +75,553 | 0.11% | 13,287,499 |
| 2016-07-11 | 2016-07-07 | 1.688 | 7,798,347 | +1,482 | 0.11% | 13,160,001 |
| 2016-07-08 | 2016-07-06 | 1.661 | 7,796,865 | +41,480 | 0.11% | 12,946,980 |
| 2016-07-07 | 2016-07-05 | 1.715 | 7,755,385 | -257,772 | 0.11% | 13,296,901 |
| 2016-07-06 | 2016-07-04 | 1.701 | 8,013,157 | -216,291 | 0.12% | 13,630,681 |
| 2016-07-05 | 2016-06-30 | 1.728 | 8,229,448 | -599,987 | 0.12% | 14,220,800 |
| 2016-07-04 | 2016-06-29 | 1.742 | 8,829,435 | -1,312,564 | 0.13% | 15,376,800 |
| 2016-06-30 | 2016-06-28 | 1.593 | 10,141,999 | -940,720 | 0.15% | 16,156,561 |
| 2016-06-29 | 2016-06-27 | 1.526 | 11,082,719 | -284,438 | 0.16% | 16,907,061 |
| 2016-06-28 | 2016-06-24 | 1.499 | 11,367,157 | +395,547 | 0.17% | 17,034,060 |
| 2016-06-27 | 2016-06-23 | 1.512 | 10,971,610 | +862,203 | 0.16% | 16,589,440 |
| 2016-06-24 | 2016-06-22 | 1.526 | 10,109,407 | +934,794 | 0.15% | 15,422,240 |
| 2016-06-23 | 2016-06-21 | 1.539 | 9,174,613 | +354,067 | 0.13% | 14,120,041 |
| 2016-06-22 | 2016-06-20 | 1.539 | 8,820,546 | +217,773 | 0.13% | 13,575,120 |
| 2016-06-21 | 2016-06-17 | 1.580 | 8,602,773 | -402,954 | 0.13% | 13,588,380 |
| 2016-06-20 | 2016-06-16 | 1.512 | 9,005,727 | +477,026 | 0.13% | 13,616,959 |
| 2016-06-17 | 2016-06-15 | 1.512 | 8,528,701 | +811,834 | 0.12% | 12,895,680 |
| 2016-06-16 | 2016-06-14 | 1.539 | 7,716,867 | +38,518 | 0.11% | 11,876,520 |
| 2016-06-15 | 2016-06-13 | 1.512 | 7,678,349 | +1,681,444 | 0.11% | 11,609,920 |
| 2016-06-13 | 2016-06-08 | 1.640 | 5,996,905 | +25,004 | 0.09% | 9,837,176 |
| 2016-06-08 | 2016-06-06 | 1.654 | 5,971,901 | +177,033 | 0.09% | 9,877,120 |
| 2016-06-07 | 2016-06-03 | 1.654 | 5,794,868 | +327,510 | 0.08% | 9,584,320 |
| 2016-06-06 | 2016-06-02 | 1.681 | 5,467,358 | -10,327 | 0.08% | 9,190,880 |
| 2016-06-03 | 2016-06-01 | 1.654 | 5,477,685 | +84,091 | 0.08% | 9,059,721 |
| 2016-06-02 | 2016-05-31 | 1.681 | 5,393,594 | +8,851 | 0.08% | 9,066,880 |
| 2016-06-01 | 2016-05-30 | 1.627 | 5,384,743 | -45,733 | 0.08% | 8,760,001 |
| 2016-05-31 | 2016-05-27 | 1.613 | 5,430,476 | +36,882 | 0.08% | 8,760,780 |
| 2016-05-30 | 2016-05-26 | 1.600 | 5,393,594 | +395,373 | 0.08% | 8,628,160 |
| 2016-05-27 | 2016-05-25 | 1.667 | 4,998,221 | +32,456 | 0.07% | 8,334,480 |
| 2016-05-26 | 2016-05-24 | 1.654 | 4,965,765 | +185,884 | 0.07% | 8,213,039 |
| 2016-05-25 | 2016-05-23 | 1.654 | 4,779,881 | +81,140 | 0.07% | 7,905,600 |
| 2016-05-24 | 2016-05-20 | 1.681 | 4,698,741 | +53,110 | 0.07% | 7,898,800 |
| 2016-05-23 | 2016-05-19 | 1.654 | 4,645,631 | +202,112 | 0.07% | 7,683,559 |
| 2016-05-20 | 2016-05-18 | 1.708 | 4,443,519 | +23,604 | 0.07% | 7,590,240 |
| 2016-05-19 | 2016-05-17 | 1.681 | 4,419,915 | +47,209 | 0.06% | 7,430,080 |
| 2016-05-18 | 2016-05-16 | 1.695 | 4,372,706 | -92,942 | 0.06% | 7,410,000 |
| 2016-05-17 | 2016-05-13 | 1.735 | 4,465,648 | -8,852 | 0.07% | 7,749,120 |
| 2016-05-16 | 2016-05-12 | 1.762 | 4,474,500 | +61,962 | 0.07% | 7,885,800 |
| 2016-05-13 | 2016-05-11 | 1.803 | 4,412,538 | -39,833 | 0.06% | 7,956,059 |
| 2016-05-12 | 2016-05-10 | 1.762 | 4,452,371 | +79,665 | 0.07% | 7,846,801 |
| 2016-05-10 | 2016-05-06 | 1.776 | 4,372,706 | +22,129 | 0.06% | 7,765,680 |
| 2016-05-09 | 2016-05-05 | 1.857 | 4,350,577 | +169,656 | 0.06% | 8,080,260 |
| 2016-05-06 | 2016-05-04 | 1.735 | 4,180,921 | +126,874 | 0.06% | 7,255,041 |
| 2016-05-05 | 2016-05-03 | 1.749 | 4,054,047 | +154,903 | 0.06% | 7,089,840 |
| 2016-05-04 | 2016-04-29 | 1.844 | 3,899,144 | -14,752 | 0.06% | 7,188,961 |
| 2016-05-03 | 2016-04-28 | 1.871 | 3,913,896 | -51,635 | 0.06% | 7,322,279 |
| 2016-04-29 | 2016-04-27 | 1.884 | 3,965,531 | +222,766 | 0.06% | 7,472,640 |
| 2016-04-28 | 2016-04-26 | 1.857 | 3,742,765 | +19,179 | 0.05% | 6,951,380 |
| 2016-04-27 | 2016-04-25 | 1.884 | 3,723,586 | -22,129 | 0.05% | 7,016,719 |
| 2016-04-26 | 2016-04-22 | 1.884 | 3,745,715 | +137,200 | 0.05% | 7,058,419 |
| 2016-04-25 | 2016-04-21 | 1.925 | 3,608,515 | +182,934 | 0.05% | 6,946,640 |
| 2016-04-22 | 2016-04-20 | 1.912 | 3,425,581 | +165,230 | 0.05% | 6,548,039 |
| 2016-04-21 | 2016-04-19 | 1.952 | 3,260,351 | +323,085 | 0.05% | 6,364,800 |
| 2016-04-20 | 2016-04-18 | 1.952 | 2,937,266 | +63,436 | 0.04% | 5,734,079 |
| 2016-04-19 | 2016-04-15 | 1.966 | 2,873,830 | -311,282 | 0.04% | 5,649,201 |
| 2016-04-18 | 2016-04-14 | 1.939 | 3,185,112 | +534,048 | 0.05% | 6,174,740 |
| 2016-04-15 | 2016-04-13 | 1.790 | 2,651,064 | +390,947 | 0.04% | 4,744,081 |
| 2016-04-14 | 2016-04-12 | 1.790 | 2,260,117 | +29,506 | 0.03% | 4,044,481 |
| 2016-04-13 | 2016-04-11 | 1.803 | 2,230,611 | +87,041 | 0.03% | 4,021,920 |
| 2016-04-12 | 2016-04-08 | 1.762 | 2,143,570 | +26,555 | 0.03% | 3,777,800 |
| 2016-04-11 | 2016-04-07 | 1.803 | 2,117,015 | +503,068 | 0.03% | 3,817,100 |
| 2016-04-08 | 2016-04-06 | 1.803 | 1,613,947 | -44,259 | 0.02% | 2,910,039 |
| 2016-04-07 | 2016-04-05 | 1.803 | 1,658,206 | +11,803 | 0.02% | 2,989,841 |
| 2016-04-06 | 2016-04-01 | 1.817 | 1,646,403 | +470,611 | 0.02% | 2,990,879 |
| 2016-04-05 | 2016-03-31 | 1.830 | 1,175,792 | -97,368 | 0.02% | 2,151,900 |
| 2016-04-01 | 2016-03-30 | 1.803 | 1,273,160 | +50,160 | 0.02% | 2,295,581 |
| 2016-03-31 | 2016-03-29 | 1.762 | 1,223,000 | -41,308 | 0.02% | 2,155,399 |
| 2016-03-30 | 2016-03-24 | 1.790 | 1,264,308 | +20,654 | 0.02% | 2,262,480 |
| 2016-03-29 | 2016-03-23 | 1.790 | 1,243,654 | +210,964 | 0.02% | 2,225,520 |
| 2016-03-24 | 2016-03-22 | 1.722 | 1,032,690 | +35,406 | 0.02% | 1,777,999 |
| 2016-03-23 | 2016-03-21 | 1.762 | 997,284 | +643,219 | 0.01% | 1,757,600 |
| 2016-03-22 | 2016-03-18 | 1.708 | 354,065 | +149,002 | 0.01% | 604,800 |
| 2016-03-21 | 2016-03-17 | 1.654 | 205,063 | +16,228 | 0.00% | 339,160 |
| 2016-03-18 | 2016-03-16 | 1.640 | 188,835 | +98,843 | 0.00% | 309,760 |
| 2016-03-17 | 2016-03-15 | 1.695 | 89,992 | +48,684 | 0.00% | 152,501 |
| 2016-03-16 | 2016-03-14 | 1.640 | 41,308 | +41,308 | 0.00% | 67,761 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy