History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 284,000 | +0 | 0.00% | 352,160 |
| 2025-10-13 | 2025-10-09 | 1.250 | 284,000 | +0 | 0.00% | 355,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 284,000 | +0 | 0.00% | 340,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 284,000 | +50,000 | 0.00% | 343,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 234,000 | +30,000 | 0.00% | 280,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 204,000 | -364,000 | 0.00% | 267,240 |
| 2025-08-18 | 2025-08-14 | 1.310 | 568,000 | +334,000 | 0.01% | 744,080 |
| 2025-08-08 | 2025-08-06 | 1.300 | 234,000 | -4,000 | 0.00% | 304,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 238,000 | +20,000 | 0.00% | 309,400 |
| 2025-07-28 | 2025-07-24 | 1.450 | 218,000 | +4,000 | 0.00% | 316,100 |
| 2025-07-25 | 2025-07-23 | 1.420 | 214,000 | +6,000 | 0.00% | 303,880 |
| 2025-07-24 | 2025-07-22 | 1.590 | 208,000 | +14,000 | 0.00% | 330,720 |
| 2025-07-23 | 2025-07-21 | 1.600 | 194,000 | +80,000 | 0.00% | 310,400 |
| 2025-07-18 | 2025-07-16 | 1.300 | 114,000 | -20,000 | 0.00% | 148,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 134,000 | -30,000 | 0.00% | 179,560 |
| 2025-07-16 | 2025-07-14 | 1.370 | 164,000 | -258,000 | 0.00% | 224,680 |
| 2025-07-15 | 2025-07-11 | 1.230 | 422,000 | +30,000 | 0.00% | 519,060 |
| 2025-07-14 | 2025-07-10 | 1.190 | 392,000 | +240,000 | 0.00% | 466,480 |
| 2025-06-30 | 2025-06-26 | 1.109 | 152,000 | +4,035 | 0.00% | 168,637 |
| 2025-02-25 | 2025-02-21 | 0.986 | 147,965 | +17,522 | 0.00% | 145,920 |
| 2024-12-02 | 2024-11-28 | 1.010 | 130,443 | +1,797 | 0.00% | 131,796 |
| 2024-10-15 | 2024-10-10 | 1.198 | 128,646 | -9,600 | 0.00% | 154,100 |
| 2024-07-11 | 2024-07-09 | 0.927 | 138,246 | +4,690 | 0.00% | 128,189 |
| 2024-03-28 | 2024-03-26 | 0.766 | 133,556 | -22,259 | 0.00% | 102,240 |
| 2024-01-31 | 2024-01-29 | 0.744 | 155,815 | -37,099 | 0.00% | 115,920 |
| 2024-01-29 | 2024-01-25 | 0.722 | 192,914 | +37,099 | 0.00% | 139,360 |
| 2024-01-11 | 2024-01-09 | 0.787 | 155,815 | +9,275 | 0.00% | 122,640 |
| 2023-05-15 | 2023-05-11 | 1.262 | 146,540 | +3,843 | 0.00% | 184,970 |
| 2022-11-18 | 2022-11-16 | 0.997 | 142,697 | -1,807 | 0.00% | 142,200 |
| 2022-06-30 | 2022-06-28 | 1.248 | 144,504 | -8,878 | 0.00% | 180,322 |
| 2022-06-15 | 2022-06-13 | 1.168 | 153,382 | -81,098 | 0.00% | 179,220 |
| 2022-06-13 | 2022-06-09 | 1.248 | 234,480 | +81,098 | 0.00% | 292,600 |
| 2022-06-09 | 2022-06-07 | 1.191 | 153,382 | +12,341 | 0.00% | 182,700 |
| 2022-05-03 | 2022-04-28 | 1.237 | 141,041 | -8,815 | 0.00% | 174,400 |
| 2022-04-08 | 2022-04-06 | 1.271 | 149,856 | -10,578 | 0.00% | 190,400 |
| 2022-04-06 | 2022-04-01 | 1.248 | 160,434 | +10,578 | 0.00% | 200,200 |
| 2022-03-11 | 2022-03-09 | 1.327 | 149,856 | +1,763 | 0.00% | 198,900 |
| 2022-02-25 | 2022-02-23 | 1.509 | 148,093 | -26,445 | 0.00% | 223,440 |
| 2022-02-18 | 2022-02-16 | 1.611 | 174,538 | +17,630 | 0.00% | 281,160 |
| 2022-02-14 | 2022-02-10 | 1.622 | 156,908 | -26,445 | 0.00% | 254,540 |
| 2022-02-11 | 2022-02-09 | 1.577 | 183,353 | -5,289 | 0.00% | 289,120 |
| 2022-02-10 | 2022-02-08 | 1.554 | 188,642 | +26,445 | 0.00% | 293,180 |
| 2022-01-19 | 2022-01-17 | 1.407 | 162,197 | -1,110,696 | 0.00% | 228,160 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,272,893 | -17,630 | 0.02% | 1,862,760 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,290,523 | +17,630 | 0.02% | 2,034,960 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,272,893 | +8,815 | 0.02% | 1,934,960 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,264,078 | +881,505 | 0.02% | 2,021,940 |
| 2021-12-28 | 2021-12-22 | 1.531 | 382,573 | -17,630 | 0.00% | 585,900 |
| 2021-12-23 | 2021-12-21 | 1.611 | 400,203 | +22,919 | 0.00% | 644,680 |
| 2021-12-22 | 2021-12-20 | 1.668 | 377,284 | -211,561 | 0.00% | 629,160 |
| 2021-12-17 | 2021-12-15 | 1.543 | 588,845 | +440,752 | 0.01% | 908,480 |
| 2021-12-16 | 2021-12-14 | 1.486 | 148,093 | -35,260 | 0.00% | 220,080 |
| 2021-12-15 | 2021-12-13 | 1.543 | 183,353 | +35,260 | 0.00% | 282,880 |
| 2021-12-13 | 2021-12-09 | 1.429 | 148,093 | -123,410 | 0.00% | 211,680 |
| 2021-12-10 | 2021-12-08 | 1.452 | 271,503 | +141,040 | 0.00% | 394,239 |
| 2021-12-08 | 2021-12-06 | 1.361 | 130,463 | -1,763 | 0.00% | 177,600 |
| 2021-12-06 | 2021-12-02 | 1.339 | 132,226 | -8,815 | 0.00% | 177,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 141,041 | -19,393 | 0.00% | 176,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 160,434 | +35,260 | 0.00% | 214,760 |
| 2021-11-05 | 2021-11-03 | 1.214 | 125,174 | -88,150 | 0.00% | 151,940 |
| 2021-10-21 | 2021-10-19 | 1.316 | 213,324 | +8,815 | 0.00% | 280,720 |
| 2021-10-15 | 2021-10-11 | 1.282 | 204,509 | +10,578 | 0.00% | 262,160 |
| 2021-10-05 | 2021-09-30 | 1.429 | 193,931 | +17,630 | 0.00% | 277,200 |
| 2021-10-04 | 2021-09-29 | 1.554 | 176,301 | +5,289 | 0.00% | 274,000 |
| 2021-09-28 | 2021-09-24 | 1.792 | 171,012 | -264,451 | 0.00% | 306,520 |
| 2021-09-27 | 2021-09-23 | 1.815 | 435,463 | +264,451 | 0.01% | 790,399 |
| 2021-09-16 | 2021-09-14 | 1.656 | 171,012 | +8,815 | 0.00% | 283,240 |
| 2021-09-15 | 2021-09-13 | 1.622 | 162,197 | +96,966 | 0.00% | 263,120 |
| 2021-09-14 | 2021-09-10 | 1.679 | 65,231 | -220,377 | 0.00% | 109,519 |
| 2021-09-13 | 2021-09-09 | 1.781 | 285,608 | +255,637 | 0.00% | 508,681 |
| 2021-09-09 | 2021-09-07 | 1.804 | 29,971 | -396,677 | 0.00% | 54,060 |
| 2021-09-08 | 2021-09-06 | 1.860 | 426,648 | +396,677 | 0.01% | 793,759 |
| 2021-09-06 | 2021-09-02 | 1.452 | 29,971 | +5,289 | 0.00% | 43,520 |
| 2021-09-02 | 2021-08-31 | 1.248 | 24,682 | -49,364 | 0.00% | 30,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 74,046 | +44,075 | 0.00% | 94,079 |
| 2021-08-25 | 2021-08-23 | 1.202 | 29,971 | +1,763 | 0.00% | 36,040 |
| 2021-08-23 | 2021-08-19 | 1.157 | 28,208 | +5,289 | 0.00% | 32,640 |
| 2021-08-11 | 2021-08-09 | 1.180 | 22,919 | -1,763 | 0.00% | 27,040 |
| 2021-08-09 | 2021-08-05 | 1.180 | 24,682 | +1,763 | 0.00% | 29,120 |
| 2021-08-05 | 2021-08-03 | 1.010 | 22,919 | -176,301 | 0.00% | 23,140 |
| 2021-06-10 | 2021-06-08 | 0.872 | 199,220 | +7,354 | 0.00% | 173,650 |
| 2021-04-07 | 2021-03-31 | 0.942 | 191,866 | -22,073 | 0.00% | 180,800 |
| 2021-03-23 | 2021-03-19 | 0.954 | 213,939 | -10,188 | 0.00% | 204,120 |
| 2020-12-16 | 2020-12-14 | 0.919 | 224,127 | +5,094 | 0.00% | 205,920 |
| 2020-10-21 | 2020-10-19 | 0.931 | 219,033 | -86,595 | 0.00% | 203,820 |
| 2020-10-20 | 2020-10-16 | 0.907 | 305,628 | -100,177 | 0.00% | 277,200 |
| 2020-09-07 | 2020-09-03 | 0.883 | 405,805 | +25,469 | 0.01% | 358,500 |
| 2020-08-19 | 2020-08-17 | 0.872 | 380,336 | +42,448 | 0.00% | 331,520 |
| 2020-08-03 | 2020-07-30 | 0.989 | 337,888 | -16,979 | 0.00% | 334,320 |
| 2020-07-30 | 2020-07-28 | 0.942 | 354,867 | -8,490 | 0.00% | 334,400 |
| 2020-07-27 | 2020-07-23 | 0.872 | 363,357 | -27,167 | 0.00% | 316,720 |
| 2020-07-09 | 2020-07-07 | 0.919 | 390,524 | +25,469 | 0.00% | 358,800 |
| 2020-07-06 | 2020-07-02 | 0.934 | 365,055 | +15,098 | 0.00% | 340,899 |
| 2020-02-28 | 2020-02-26 | 1.155 | 349,957 | -102,546 | 0.00% | 404,200 |
| 2020-02-27 | 2020-02-25 | 0.971 | 452,503 | +102,546 | 0.01% | 439,240 |
| 2020-01-08 | 2020-01-06 | 1.167 | 349,957 | -472,035 | 0.00% | 408,500 |
| 2019-11-11 | 2019-11-07 | 0.983 | 821,992 | -32,554 | 0.01% | 808,000 |
| 2019-08-15 | 2019-08-13 | 0.946 | 854,546 | +13,021 | 0.01% | 808,500 |
| 2019-08-13 | 2019-08-09 | 0.971 | 841,525 | +19,533 | 0.01% | 816,860 |
| 2019-07-04 | 2019-07-02 | 1.224 | 821,992 | +30,111 | 0.01% | 1,006,468 |
| 2018-12-06 | 2018-12-04 | 1.250 | 791,881 | -36,066 | 0.01% | 989,799 |
| 2018-10-05 | 2018-10-03 | 1.199 | 827,947 | -4,705 | 0.01% | 992,640 |
| 2018-10-03 | 2018-09-28 | 1.186 | 832,652 | +40,771 | 0.01% | 987,661 |
| 2018-09-27 | 2018-09-24 | 1.212 | 791,881 | -17,249 | 0.01% | 959,499 |
| 2018-09-24 | 2018-09-20 | 1.161 | 809,130 | -29,794 | 0.01% | 939,120 |
| 2018-09-21 | 2018-09-19 | 1.186 | 838,924 | -31,362 | 0.01% | 995,100 |
| 2018-09-12 | 2018-09-10 | 1.110 | 870,286 | +78,405 | 0.01% | 965,701 |
| 2018-08-17 | 2018-08-15 | 1.250 | 791,881 | +139,559 | 0.01% | 989,799 |
| 2018-08-14 | 2018-08-10 | 1.301 | 652,322 | -122,311 | 0.01% | 848,640 |
| 2018-08-10 | 2018-08-08 | 1.288 | 774,633 | -84,676 | 0.01% | 997,881 |
| 2018-08-09 | 2018-08-07 | 1.263 | 859,309 | +10,977 | 0.01% | 1,085,040 |
| 2018-08-07 | 2018-08-03 | 1.263 | 848,332 | +142,695 | 0.01% | 1,071,180 |
| 2018-07-30 | 2018-07-26 | 1.326 | 705,637 | -17,249 | 0.01% | 936,000 |
| 2018-07-26 | 2018-07-24 | 1.339 | 722,886 | +17,249 | 0.01% | 968,100 |
| 2018-07-05 | 2018-07-03 | 1.477 | 705,637 | +235,212 | 0.01% | 1,042,342 |
| 2018-07-04 | 2018-06-29 | 1.596 | 470,425 | +15,499 | 0.01% | 750,735 |
| 2018-06-11 | 2018-06-07 | 1.926 | 454,926 | -279,021 | 0.01% | 876,000 |
| 2018-06-08 | 2018-06-06 | 1.860 | 733,947 | -15,164 | 0.01% | 1,364,880 |
| 2018-06-07 | 2018-06-05 | 1.794 | 749,111 | -75,821 | 0.01% | 1,343,680 |
| 2018-06-06 | 2018-06-04 | 1.741 | 824,932 | -15,164 | 0.01% | 1,436,160 |
| 2018-06-05 | 2018-06-01 | 1.701 | 840,096 | -30,329 | 0.01% | 1,429,319 |
| 2018-06-01 | 2018-05-30 | 1.609 | 870,425 | -15,164 | 0.01% | 1,400,561 |
| 2018-05-30 | 2018-05-28 | 1.609 | 885,589 | -573,206 | 0.01% | 1,424,960 |
| 2018-05-29 | 2018-05-25 | 1.662 | 1,458,795 | -104,633 | 0.02% | 2,424,239 |
| 2018-05-28 | 2018-05-24 | 1.701 | 1,563,428 | -22,747 | 0.02% | 2,659,979 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,586,175 | +542,879 | 0.02% | 2,677,761 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,043,296 | -22,747 | 0.01% | 1,733,759 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,066,043 | -19,713 | 0.02% | 1,743,440 |
| 2018-05-21 | 2018-05-17 | 1.583 | 1,085,756 | +83,403 | 0.02% | 1,718,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 1,002,353 | +56,107 | 0.01% | 1,520,300 |
| 2018-05-16 | 2018-05-14 | 1.609 | 946,246 | -509,517 | 0.01% | 1,522,561 |
| 2018-05-15 | 2018-05-11 | 1.622 | 1,455,763 | +136,478 | 0.02% | 2,361,601 |
| 2018-05-14 | 2018-05-10 | 1.635 | 1,319,285 | +864,359 | 0.02% | 2,157,600 |
| 2018-02-05 | 2018-02-01 | 1.939 | 454,926 | -27,295 | 0.01% | 882,000 |
| 2018-02-02 | 2018-01-31 | 1.899 | 482,221 | +27,295 | 0.01% | 915,839 |
| 2018-01-29 | 2018-01-25 | 1.992 | 454,926 | -27,295 | 0.01% | 906,000 |
| 2018-01-26 | 2018-01-24 | 1.952 | 482,221 | +27,295 | 0.01% | 941,279 |
| 2018-01-03 | 2017-12-29 | 1.846 | 454,926 | -37,910 | 0.01% | 840,000 |
| 2017-12-08 | 2017-12-06 | 1.675 | 492,836 | +15,164 | 0.01% | 825,500 |
| 2017-12-07 | 2017-12-05 | 1.728 | 477,672 | +22,746 | 0.01% | 825,300 |
| 2017-11-17 | 2017-11-15 | 1.807 | 454,926 | -33,361 | 0.01% | 822,000 |
| 2017-11-13 | 2017-11-09 | 1.820 | 488,287 | +33,361 | 0.01% | 888,720 |
| 2017-10-20 | 2017-10-18 | 1.833 | 454,926 | -36,394 | 0.01% | 834,000 |
| 2017-10-19 | 2017-10-17 | 1.833 | 491,320 | +27,296 | 0.01% | 900,720 |
| 2017-10-17 | 2017-10-13 | 1.912 | 464,024 | +9,098 | 0.01% | 887,399 |
| 2017-10-16 | 2017-10-12 | 1.860 | 454,926 | -47,009 | 0.01% | 846,000 |
| 2017-10-12 | 2017-10-10 | 1.846 | 501,935 | +1,517 | 0.01% | 926,800 |
| 2017-10-11 | 2017-10-09 | 1.846 | 500,418 | +45,492 | 0.01% | 923,999 |
| 2017-10-03 | 2017-09-28 | 1.886 | 454,926 | -27,295 | 0.01% | 858,000 |
| 2017-09-28 | 2017-09-26 | 1.886 | 482,221 | +27,295 | 0.01% | 909,479 |
| 2017-07-04 | 2017-06-30 | 2.110 | 454,926 | -12,131 | 0.01% | 960,000 |
| 2017-07-03 | 2017-06-29 | 2.071 | 467,057 | -1,517 | 0.01% | 967,120 |
| 2017-06-29 | 2017-06-27 | 2.005 | 468,574 | -1,516 | 0.01% | 939,361 |
| 2017-06-22 | 2017-06-20 | 1.985 | 470,090 | +10,841 | 0.01% | 932,914 |
| 2017-06-16 | 2017-06-14 | 2.093 | 459,249 | -13,333 | 0.01% | 961,000 |
| 2017-06-05 | 2017-06-01 | 1.971 | 472,582 | -26,666 | 0.01% | 931,480 |
| 2017-06-01 | 2017-05-29 | 2.025 | 499,248 | -1,482 | 0.01% | 1,010,999 |
| 2017-05-11 | 2017-05-09 | 1.985 | 500,730 | -111,108 | 0.01% | 993,721 |
| 2017-05-10 | 2017-05-08 | 1.958 | 611,838 | -44,444 | 0.01% | 1,197,699 |
| 2017-05-09 | 2017-05-05 | 1.944 | 656,282 | -93,331 | 0.01% | 1,275,840 |
| 2017-05-04 | 2017-04-28 | 1.958 | 749,613 | +7,407 | 0.01% | 1,467,400 |
| 2017-05-02 | 2017-04-27 | 1.985 | 742,206 | +4,444 | 0.01% | 1,472,940 |
| 2017-04-25 | 2017-04-21 | 2.079 | 737,762 | +11,852 | 0.01% | 1,533,841 |
| 2017-04-24 | 2017-04-20 | 2.093 | 725,910 | +248,883 | 0.01% | 1,519,000 |
| 2017-04-06 | 2017-04-03 | 1.944 | 477,027 | -237,031 | 0.01% | 927,361 |
| 2017-04-05 | 2017-03-31 | 1.917 | 714,058 | -185,181 | 0.01% | 1,368,879 |
| 2017-04-03 | 2017-03-30 | 1.931 | 899,239 | -133,331 | 0.01% | 1,736,019 |
| 2017-03-17 | 2017-03-15 | 2.079 | 1,032,570 | -1,481 | 0.02% | 2,146,760 |
| 2017-03-14 | 2017-03-10 | 2.066 | 1,034,051 | +192,588 | 0.02% | 2,135,879 |
| 2017-03-13 | 2017-03-09 | 2.093 | 841,463 | +242,958 | 0.01% | 1,760,800 |
| 2017-03-02 | 2017-02-28 | 1.985 | 598,505 | -2,963 | 0.01% | 1,187,759 |
| 2017-02-24 | 2017-02-22 | 2.012 | 601,468 | -5,926 | 0.01% | 1,209,880 |
| 2017-02-23 | 2017-02-21 | 1.958 | 607,394 | -2,963 | 0.01% | 1,189,000 |
| 2017-02-21 | 2017-02-17 | 1.904 | 610,357 | -432,583 | 0.01% | 1,161,840 |
| 2017-02-15 | 2017-02-13 | 2.025 | 1,042,940 | +394,065 | 0.02% | 2,112,000 |
| 2017-02-13 | 2017-02-09 | 1.917 | 648,875 | -1,481 | 0.01% | 1,243,921 |
| 2017-02-03 | 2017-02-01 | 1.890 | 650,356 | -51,851 | 0.01% | 1,229,200 |
| 2017-01-26 | 2017-01-24 | 1.931 | 702,207 | -148,145 | 0.01% | 1,355,641 |
| 2017-01-19 | 2017-01-17 | 1.917 | 850,352 | -2,963 | 0.01% | 1,630,161 |
| 2017-01-03 | 2016-12-29 | 1.742 | 853,315 | -81,479 | 0.01% | 1,486,081 |
| 2016-12-19 | 2016-12-15 | 1.580 | 934,794 | -31,111 | 0.01% | 1,476,540 |
| 2016-12-07 | 2016-12-05 | 1.512 | 965,905 | -22,221 | 0.01% | 1,460,481 |
| 2016-11-02 | 2016-10-31 | 1.445 | 988,126 | -2,963 | 0.01% | 1,427,379 |
| 2016-10-18 | 2016-10-14 | 1.445 | 991,089 | +2,963 | 0.01% | 1,431,660 |
| 2016-09-28 | 2016-09-26 | 1.526 | 988,126 | +41,480 | 0.01% | 1,507,419 |
| 2016-09-20 | 2016-09-15 | 1.607 | 946,646 | +81,480 | 0.01% | 1,520,820 |
| 2016-09-13 | 2016-09-09 | 1.688 | 865,166 | +1,481 | 0.01% | 1,460,000 |
| 2016-09-09 | 2016-09-07 | 1.674 | 863,685 | -14,814 | 0.01% | 1,445,841 |
| 2016-08-24 | 2016-08-22 | 1.647 | 878,499 | -7,407 | 0.01% | 1,446,920 |
| 2016-08-17 | 2016-08-15 | 1.674 | 885,906 | -2,963 | 0.01% | 1,483,039 |
| 2016-08-15 | 2016-08-11 | 1.634 | 888,869 | -22,222 | 0.01% | 1,452,000 |
| 2016-08-09 | 2016-08-05 | 1.566 | 911,091 | -74,072 | 0.01% | 1,426,800 |
| 2016-08-08 | 2016-08-04 | 1.634 | 985,163 | +14,814 | 0.01% | 1,609,299 |
| 2016-08-05 | 2016-08-03 | 1.620 | 970,349 | +14,815 | 0.01% | 1,572,000 |
| 2016-08-04 | 2016-08-01 | 1.647 | 955,534 | +241,476 | 0.01% | 1,573,799 |
| 2016-07-28 | 2016-07-26 | 1.526 | 714,058 | -16,296 | 0.01% | 1,089,319 |
| 2016-07-22 | 2016-07-20 | 1.526 | 730,354 | +37,036 | 0.01% | 1,114,180 |
| 2016-07-18 | 2016-07-14 | 1.593 | 693,318 | +11,852 | 0.01% | 1,104,480 |
| 2016-07-15 | 2016-07-13 | 1.634 | 681,466 | +14,814 | 0.01% | 1,113,199 |
| 2016-07-14 | 2016-07-12 | 1.661 | 666,652 | +4,444 | 0.01% | 1,107,000 |
| 2016-07-13 | 2016-07-11 | 1.688 | 662,208 | +2,963 | 0.01% | 1,117,501 |
| 2016-07-12 | 2016-07-08 | 1.688 | 659,245 | +2,963 | 0.01% | 1,112,500 |
| 2016-07-11 | 2016-07-07 | 1.688 | 656,282 | +1,482 | 0.01% | 1,107,500 |
| 2016-07-08 | 2016-07-06 | 1.661 | 654,800 | +1,481 | 0.01% | 1,087,319 |
| 2016-07-05 | 2016-06-30 | 1.728 | 653,319 | -38,518 | 0.01% | 1,128,960 |
| 2016-07-04 | 2016-06-29 | 1.742 | 691,837 | -20,740 | 0.01% | 1,204,861 |
| 2016-06-30 | 2016-06-28 | 1.593 | 712,577 | -1,481 | 0.01% | 1,135,160 |
| 2016-06-24 | 2016-06-22 | 1.526 | 714,058 | +1,481 | 0.01% | 1,089,319 |
| 2016-06-23 | 2016-06-21 | 1.539 | 712,577 | +1,482 | 0.01% | 1,096,680 |
| 2016-06-21 | 2016-06-17 | 1.580 | 711,095 | -5,926 | 0.01% | 1,123,199 |
| 2016-06-16 | 2016-06-14 | 1.539 | 717,021 | -125,923 | 0.01% | 1,103,520 |
| 2016-06-15 | 2016-06-13 | 1.512 | 842,944 | -417,769 | 0.01% | 1,274,559 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,260,713 | -645 | 0.02% | 2,068,043 |
| 2016-06-07 | 2016-06-03 | 1.654 | 1,261,358 | +1,476 | 0.02% | 2,086,201 |
| 2016-06-06 | 2016-06-02 | 1.681 | 1,259,882 | -20,654 | 0.02% | 2,117,920 |
| 2016-05-24 | 2016-05-20 | 1.681 | 1,280,536 | +73,764 | 0.02% | 2,152,640 |
| 2016-05-18 | 2016-05-16 | 1.695 | 1,206,772 | +4,425 | 0.02% | 2,044,999 |
| 2016-05-17 | 2016-05-13 | 1.735 | 1,202,347 | +7,377 | 0.02% | 2,086,401 |
| 2016-05-16 | 2016-05-12 | 1.762 | 1,194,970 | +8,851 | 0.02% | 2,106,000 |
| 2016-05-13 | 2016-05-11 | 1.803 | 1,186,119 | +7,377 | 0.02% | 2,138,641 |
| 2016-05-12 | 2016-05-10 | 1.762 | 1,178,742 | +5,901 | 0.02% | 2,077,400 |
| 2016-05-05 | 2016-05-03 | 1.749 | 1,172,841 | +36,882 | 0.02% | 2,051,100 |
| 2016-04-28 | 2016-04-26 | 1.857 | 1,135,959 | +7,376 | 0.02% | 2,109,799 |
| 2016-04-27 | 2016-04-25 | 1.884 | 1,128,583 | +22,129 | 0.02% | 2,126,700 |
| 2016-04-26 | 2016-04-22 | 1.884 | 1,106,454 | +1,475 | 0.02% | 2,085,000 |
| 2016-04-22 | 2016-04-20 | 1.912 | 1,104,979 | +1,476 | 0.02% | 2,112,181 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,103,503 | +14,752 | 0.02% | 2,169,199 |
| 2016-04-18 | 2016-04-14 | 1.939 | 1,088,751 | -73,763 | 0.02% | 2,110,681 |
| 2016-04-05 | 2016-03-31 | 1.830 | 1,162,514 | +73,763 | 0.02% | 2,127,599 |
| 2016-03-21 | 2016-03-17 | 1.654 | 1,088,751 | -19,178 | 0.02% | 1,800,721 |
| 2016-02-15 | 2016-02-11 | 1.695 | 1,107,929 | +13,277 | 0.02% | 1,877,500 |
| 2016-01-15 | 2016-01-13 | 1.817 | 1,094,652 | -19,178 | 0.02% | 1,988,560 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,113,830 | +2,950 | 0.02% | 2,038,499 |
| 2016-01-12 | 2016-01-08 | 1.925 | 1,110,880 | +59,011 | 0.02% | 2,138,520 |
| 2016-01-11 | 2016-01-07 | 1.884 | 1,051,869 | +30,981 | 0.02% | 1,982,140 |
| 2015-12-22 | 2015-12-18 | 2.115 | 1,020,888 | +221,291 | 0.02% | 2,159,040 |
| 2015-12-15 | 2015-12-11 | 2.101 | 799,597 | -29,506 | 0.01% | 1,680,199 |
| 2015-12-14 | 2015-12-10 | 2.142 | 829,103 | 0.01% | 1,775,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy