History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,582,000 | +0 | 0.04% | 4,441,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,582,000 | +0 | 0.04% | 4,477,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,582,000 | +0 | 0.04% | 4,298,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,582,000 | -10,000 | 0.04% | 4,334,220 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,592,000 | -10,000 | 0.04% | 4,346,320 |
| 2025-10-06 | 2025-10-02 | 1.190 | 3,602,000 | -10,000 | 0.04% | 4,286,380 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,612,000 | -34,000 | 0.04% | 5,237,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 3,646,000 | +60,000 | 0.04% | 5,177,320 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,586,000 | +64,000 | 0.04% | 5,701,740 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,522,000 | -322,000 | 0.04% | 5,635,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 3,844,000 | +422,000 | 0.04% | 4,997,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,422,000 | -1,334,000 | 0.04% | 4,414,380 |
| 2025-07-18 | 2025-07-16 | 1.300 | 4,756,000 | -294,000 | 0.05% | 6,182,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 5,050,000 | +1,728,000 | 0.05% | 6,767,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,322,000 | -52,000 | 0.04% | 4,086,060 |
| 2025-07-10 | 2025-07-08 | 1.090 | 3,374,000 | -40,000 | 0.04% | 3,677,660 |
| 2025-06-30 | 2025-06-26 | 1.109 | 3,414,000 | +90,629 | 0.04% | 3,787,669 |
| 2025-03-19 | 2025-03-17 | 1.099 | 3,323,371 | -9,734 | 0.04% | 3,652,980 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,333,105 | +45,915 | 0.04% | 3,367,671 |
| 2024-11-22 | 2024-11-20 | 1.083 | 3,287,190 | +40,322 | 0.04% | 3,560,960 |
| 2024-11-12 | 2024-11-08 | 1.156 | 3,246,868 | +38,401 | 0.04% | 3,754,020 |
| 2024-11-11 | 2024-11-07 | 1.187 | 3,208,467 | +19,201 | 0.04% | 3,809,880 |
| 2024-10-07 | 2024-10-03 | 1.146 | 3,189,266 | +255,372 | 0.04% | 3,654,200 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,933,894 | +99,543 | 0.03% | 2,720,461 |
| 2024-05-30 | 2024-05-28 | 0.970 | 2,834,351 | -18,550 | 0.03% | 2,750,400 |
| 2024-05-23 | 2024-05-21 | 0.970 | 2,852,901 | -278,241 | 0.03% | 2,768,400 |
| 2024-05-22 | 2024-05-20 | 0.992 | 3,131,142 | +278,241 | 0.04% | 3,105,920 |
| 2024-05-21 | 2024-05-17 | 0.992 | 2,852,901 | +18,550 | 0.03% | 2,829,920 |
| 2024-05-02 | 2024-04-29 | 0.863 | 2,834,351 | -16,695 | 0.03% | 2,444,800 |
| 2024-04-29 | 2024-04-25 | 0.841 | 2,851,046 | -11,129 | 0.03% | 2,397,720 |
| 2024-04-02 | 2024-03-27 | 0.755 | 2,862,175 | -16,695 | 0.03% | 2,160,200 |
| 2023-08-03 | 2023-08-01 | 1.078 | 2,878,870 | -1,378,222 | 0.03% | 3,104,000 |
| 2023-05-15 | 2023-05-11 | 1.262 | 4,257,092 | +111,642 | 0.05% | 5,373,520 |
| 2023-05-02 | 2023-04-27 | 1.284 | 4,145,450 | -52,383 | 0.05% | 5,324,399 |
| 2023-04-28 | 2023-04-26 | 1.240 | 4,197,833 | -81,283 | 0.05% | 5,205,760 |
| 2023-04-26 | 2023-04-24 | 1.218 | 4,279,116 | -1,072,941 | 0.05% | 5,211,799 |
| 2023-04-19 | 2023-04-17 | 1.262 | 5,352,057 | +81,284 | 0.06% | 6,755,641 |
| 2023-03-22 | 2023-03-20 | 1.185 | 5,270,773 | -27,095 | 0.06% | 6,244,520 |
| 2023-03-20 | 2023-03-16 | 1.152 | 5,297,868 | -18,063 | 0.06% | 6,100,640 |
| 2023-02-21 | 2023-02-17 | 1.030 | 5,315,931 | -90,314 | 0.06% | 5,473,980 |
| 2023-02-20 | 2023-02-16 | 1.041 | 5,406,245 | +1,806 | 0.06% | 5,626,840 |
| 2023-01-31 | 2023-01-27 | 1.152 | 5,404,439 | +99,346 | 0.06% | 6,223,360 |
| 2023-01-03 | 2022-12-29 | 0.985 | 5,305,093 | +2,415,019 | 0.06% | 5,227,860 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,890,074 | +18,063 | 0.03% | 2,976,000 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,872,011 | +27,094 | 0.03% | 2,893,800 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,844,917 | -18,063 | 0.03% | 2,992,500 |
| 2022-09-16 | 2022-09-14 | 1.174 | 2,862,980 | +18,063 | 0.03% | 3,360,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,844,917 | +90,315 | 0.03% | 3,339,000 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,754,602 | +2,456,563 | 0.03% | 3,385,500 |
| 2022-09-08 | 2022-09-06 | 1.063 | 298,039 | +52,383 | 0.00% | 316,800 |
| 2022-08-29 | 2022-08-25 | 1.107 | 245,656 | -55,996 | 0.00% | 272,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 301,652 | -180,629 | 0.00% | 337,341 |
| 2022-07-20 | 2022-07-18 | 1.218 | 482,281 | -68,639 | 0.01% | 587,400 |
| 2022-07-04 | 2022-06-29 | 1.248 | 550,920 | -16,257 | 0.01% | 687,474 |
| 2022-06-30 | 2022-06-28 | 1.248 | 567,177 | +13,592 | 0.01% | 707,761 |
| 2022-06-13 | 2022-06-09 | 1.248 | 553,585 | -141,041 | 0.01% | 690,800 |
| 2022-04-07 | 2022-04-04 | 1.248 | 694,626 | +88,151 | 0.01% | 866,800 |
| 2022-03-17 | 2022-03-15 | 1.146 | 606,475 | +1,763 | 0.01% | 694,880 |
| 2022-03-08 | 2022-03-04 | 1.395 | 604,712 | +52,890 | 0.01% | 843,780 |
| 2022-03-04 | 2022-03-02 | 1.418 | 551,822 | -2,203,762 | 0.01% | 782,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 2,755,584 | +31,734 | 0.03% | 4,032,540 |
| 2022-03-01 | 2022-02-25 | 1.475 | 2,723,850 | +19,394 | 0.03% | 4,017,001 |
| 2022-02-28 | 2022-02-24 | 1.497 | 2,704,456 | -440,753 | 0.03% | 4,049,759 |
| 2022-02-18 | 2022-02-16 | 1.611 | 3,145,209 | +149,856 | 0.04% | 5,066,560 |
| 2022-02-16 | 2022-02-14 | 1.566 | 2,995,353 | -176,301 | 0.04% | 4,689,240 |
| 2022-02-11 | 2022-02-09 | 1.577 | 3,171,654 | -617,053 | 0.04% | 5,001,220 |
| 2022-02-10 | 2022-02-08 | 1.554 | 3,788,707 | -14,104 | 0.05% | 5,888,260 |
| 2022-02-09 | 2022-02-07 | 1.543 | 3,802,811 | +176,301 | 0.05% | 5,867,039 |
| 2022-02-07 | 2022-01-31 | 1.407 | 3,626,510 | -1,193,558 | 0.04% | 5,101,359 |
| 2022-02-04 | 2022-01-27 | 1.418 | 4,820,068 | -264,451 | 0.06% | 6,835,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 5,084,519 | -3,526 | 0.06% | 7,094,640 |
| 2022-01-24 | 2022-01-20 | 1.543 | 5,088,045 | -1,763 | 0.06% | 7,849,920 |
| 2022-01-19 | 2022-01-17 | 1.407 | 5,089,808 | +8,815 | 0.06% | 7,159,760 |
| 2022-01-17 | 2022-01-13 | 1.452 | 5,080,993 | +8,815 | 0.06% | 7,377,920 |
| 2022-01-10 | 2022-01-06 | 1.509 | 5,072,178 | -1,763 | 0.06% | 7,652,820 |
| 2022-01-03 | 2021-12-29 | 1.520 | 5,073,941 | -3,526 | 0.06% | 7,713,040 |
| 2021-12-29 | 2021-12-24 | 1.600 | 5,077,467 | +66,994 | 0.06% | 8,121,600 |
| 2021-12-23 | 2021-12-21 | 1.611 | 5,010,473 | -236,243 | 0.06% | 8,071,280 |
| 2021-12-22 | 2021-12-20 | 1.668 | 5,246,716 | +230,954 | 0.06% | 8,749,440 |
| 2021-12-21 | 2021-12-17 | 1.588 | 5,015,762 | -2,295,438 | 0.06% | 7,966,000 |
| 2021-12-17 | 2021-12-15 | 1.543 | 7,311,200 | -881,505 | 0.09% | 11,279,840 |
| 2021-12-10 | 2021-12-08 | 1.452 | 8,192,705 | +1,454,483 | 0.10% | 11,896,320 |
| 2021-12-09 | 2021-12-07 | 1.407 | 6,738,222 | +4,939,952 | 0.08% | 9,478,560 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,798,270 | -879,741 | 0.02% | 2,448,001 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,678,011 | -47,602 | 0.03% | 3,493,700 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,725,613 | -137,514 | 0.03% | 3,401,201 |
| 2021-12-01 | 2021-11-29 | 1.339 | 2,863,127 | -88,151 | 0.04% | 3,832,640 |
| 2021-11-30 | 2021-11-26 | 1.010 | 2,951,278 | +264,452 | 0.04% | 2,979,720 |
| 2021-11-25 | 2021-11-23 | 1.032 | 2,686,826 | -5,289 | 0.03% | 2,773,680 |
| 2021-11-12 | 2021-11-10 | 1.134 | 2,692,115 | -22,920 | 0.03% | 3,054,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 2,715,035 | +5,290 | 0.03% | 3,172,401 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,709,745 | +881,504 | 0.03% | 3,073,999 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,828,241 | +8,815 | 0.02% | 2,571,760 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,819,426 | -81,098 | 0.02% | 2,476,800 |
| 2021-10-04 | 2021-09-29 | 1.554 | 1,900,524 | +179,827 | 0.02% | 2,953,720 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,720,697 | +81,098 | 0.02% | 2,518,080 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,639,599 | +38,786 | 0.02% | 2,976,000 |
| 2021-09-24 | 2021-09-21 | 1.792 | 1,600,813 | +42,313 | 0.02% | 2,869,281 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,558,500 | -54,654 | 0.02% | 2,616,639 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,613,154 | -24,682 | 0.02% | 2,616,901 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,637,836 | +121,648 | 0.02% | 2,749,840 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,516,188 | +42,312 | 0.02% | 2,820,800 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,473,876 | -35,260 | 0.02% | 2,441,120 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,509,136 | -186,879 | 0.02% | 2,191,360 |
| 2021-09-03 | 2021-09-01 | 1.361 | 1,696,015 | -232,717 | 0.02% | 2,308,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,928,732 | +58,179 | 0.02% | 2,406,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,870,553 | -24,682 | 0.02% | 2,376,640 |
| 2021-08-19 | 2021-08-17 | 1.214 | 1,895,235 | -88,151 | 0.02% | 2,300,500 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,983,386 | +202,746 | 0.02% | 2,250,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,780,640 | +220,377 | 0.02% | 2,141,201 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,560,263 | +301,474 | 0.02% | 2,088,600 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,258,789 | -202,746 | 0.02% | 1,842,120 |
| 2021-08-12 | 2021-08-10 | 1.168 | 1,461,535 | +7,052 | 0.02% | 1,707,740 |
| 2021-08-11 | 2021-08-09 | 1.180 | 1,454,483 | -37,023 | 0.02% | 1,716,000 |
| 2021-08-10 | 2021-08-06 | 1.282 | 1,491,506 | -331,446 | 0.02% | 1,911,960 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,822,952 | +5,289 | 0.02% | 2,150,720 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,817,663 | -446,041 | 0.02% | 1,835,180 |
| 2021-07-14 | 2021-07-12 | 0.874 | 2,263,704 | +1,153,008 | 0.03% | 1,977,360 |
| 2021-07-07 | 2021-07-05 | 0.885 | 1,110,696 | +33,497 | 0.01% | 982,800 |
| 2021-06-22 | 2021-06-18 | 0.839 | 1,077,199 | -52,890 | 0.01% | 904,280 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,130,089 | +8,815 | 0.01% | 948,680 |
| 2021-06-11 | 2021-06-09 | 0.872 | 1,121,274 | +52,890 | 0.01% | 977,358 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,068,384 | +39,438 | 0.01% | 931,256 |
| 2021-06-03 | 2021-06-01 | 0.872 | 1,028,946 | +47,542 | 0.01% | 896,880 |
| 2021-04-08 | 2021-04-01 | 0.954 | 981,404 | +8,490 | 0.01% | 936,360 |
| 2021-04-07 | 2021-03-31 | 0.942 | 972,914 | +8,489 | 0.01% | 916,800 |
| 2021-04-01 | 2021-03-30 | 0.966 | 964,425 | +8,490 | 0.01% | 931,520 |
| 2021-03-31 | 2021-03-29 | 0.966 | 955,935 | +8,490 | 0.01% | 923,320 |
| 2021-03-30 | 2021-03-26 | 0.942 | 947,445 | +20,375 | 0.01% | 892,800 |
| 2021-03-23 | 2021-03-19 | 0.954 | 927,070 | +8,490 | 0.01% | 884,520 |
| 2021-03-22 | 2021-03-18 | 0.954 | 918,580 | +8,489 | 0.01% | 876,420 |
| 2021-03-19 | 2021-03-17 | 0.942 | 910,091 | +98,480 | 0.01% | 857,600 |
| 2021-03-18 | 2021-03-16 | 0.931 | 811,611 | +39,053 | 0.01% | 755,240 |
| 2021-03-17 | 2021-03-15 | 0.931 | 772,558 | +50,938 | 0.01% | 718,900 |
| 2021-03-15 | 2021-03-11 | 0.907 | 721,620 | +47,542 | 0.01% | 654,500 |
| 2021-03-04 | 2021-03-02 | 0.919 | 674,078 | -64,522 | 0.01% | 619,320 |
| 2021-03-03 | 2021-03-01 | 0.931 | 738,600 | +198,658 | 0.01% | 687,300 |
| 2021-02-25 | 2021-02-23 | 0.942 | 539,942 | +64,521 | 0.01% | 508,800 |
| 2021-02-18 | 2021-02-16 | 0.954 | 475,421 | +11,886 | 0.01% | 453,600 |
| 2021-01-25 | 2021-01-21 | 0.966 | 463,535 | +3,396 | 0.01% | 447,720 |
| 2021-01-22 | 2021-01-20 | 0.966 | 460,139 | +16,979 | 0.01% | 444,440 |
| 2021-01-18 | 2021-01-14 | 0.954 | 443,160 | +203,752 | 0.01% | 422,820 |
| 2021-01-15 | 2021-01-13 | 0.919 | 239,408 | +146,022 | 0.00% | 219,960 |
| 2020-11-30 | 2020-11-26 | 0.989 | 93,386 | -11,886 | 0.00% | 92,400 |
| 2020-11-03 | 2020-10-30 | 0.860 | 105,272 | +42,449 | 0.00% | 90,520 |
| 2020-11-02 | 2020-10-29 | 0.919 | 62,823 | -25,469 | 0.00% | 57,720 |
| 2020-08-03 | 2020-07-30 | 0.989 | 88,292 | +3,395 | 0.00% | 87,360 |
| 2020-07-30 | 2020-07-28 | 0.942 | 84,897 | +11,886 | 0.00% | 80,000 |
| 2020-07-08 | 2020-07-06 | 0.978 | 73,011 | +6,792 | 0.00% | 71,380 |
| 2020-07-06 | 2020-07-02 | 0.934 | 66,219 | +2,738 | 0.00% | 61,837 |
| 2020-05-26 | 2020-05-22 | 0.946 | 63,481 | +3,256 | 0.00% | 60,060 |
| 2020-05-15 | 2020-05-13 | 0.971 | 60,225 | +3,255 | 0.00% | 58,460 |
| 2020-05-05 | 2020-04-29 | 1.020 | 56,970 | +16,277 | 0.00% | 58,100 |
| 2020-03-31 | 2020-03-27 | 0.958 | 40,693 | +1,628 | 0.00% | 39,000 |
| 2020-03-05 | 2020-03-03 | 1.081 | 39,065 | +1,628 | 0.00% | 42,240 |
| 2020-02-24 | 2020-02-20 | 1.143 | 37,437 | +1,627 | 0.00% | 42,780 |
| 2020-01-22 | 2020-01-20 | 1.167 | 35,810 | -8,138 | 0.00% | 41,801 |
| 2019-07-04 | 2019-07-02 | 1.224 | 43,948 | +1,610 | 0.00% | 53,811 |
| 2019-06-12 | 2019-06-10 | 1.186 | 42,338 | -1,568 | 0.00% | 50,220 |
| 2019-04-01 | 2019-03-28 | 1.186 | 43,906 | +15,681 | 0.00% | 52,080 |
| 2019-02-19 | 2019-02-15 | 1.224 | 28,225 | -10,977 | 0.00% | 34,559 |
| 2019-01-09 | 2019-01-07 | 1.097 | 39,202 | +21,953 | 0.00% | 43,000 |
| 2019-01-03 | 2018-12-31 | 1.263 | 17,249 | +1,568 | 0.00% | 21,780 |
| 2018-08-02 | 2018-07-31 | 1.326 | 15,681 | +7,841 | 0.00% | 20,800 |
| 2018-07-04 | 2018-06-29 | 1.596 | 7,840 | +258 | 0.00% | 12,512 |
| 2018-05-28 | 2018-05-24 | 1.701 | 7,582 | -37,911 | 0.00% | 12,900 |
| 2018-05-25 | 2018-05-23 | 1.688 | 45,493 | +15,165 | 0.00% | 76,801 |
| 2018-05-14 | 2018-05-10 | 1.635 | 30,328 | +22,746 | 0.00% | 49,599 |
| 2018-04-24 | 2018-04-20 | 2.084 | 7,582 | -227,463 | 0.00% | 15,800 |
| 2018-04-18 | 2018-04-16 | 2.071 | 235,045 | -303,284 | 0.00% | 486,700 |
| 2018-04-16 | 2018-04-12 | 2.084 | 538,329 | -379,105 | 0.01% | 1,121,800 |
| 2018-04-13 | 2018-04-11 | 2.044 | 917,434 | +7,582 | 0.01% | 1,875,501 |
| 2018-03-08 | 2018-03-06 | 1.912 | 909,852 | -75,821 | 0.01% | 1,740,001 |
| 2018-01-25 | 2018-01-23 | 1.886 | 985,673 | -75,821 | 0.01% | 1,859,001 |
| 2018-01-02 | 2017-12-28 | 1.781 | 1,061,494 | +151,642 | 0.02% | 1,890,001 |
| 2017-12-07 | 2017-12-05 | 1.728 | 909,852 | -606,567 | 0.01% | 1,572,001 |
| 2017-09-21 | 2017-09-19 | 1.899 | 1,516,419 | -151,642 | 0.02% | 2,879,999 |
| 2017-08-10 | 2017-08-08 | 1.926 | 1,668,061 | -75,821 | 0.02% | 3,212,000 |
| 2017-07-04 | 2017-06-30 | 2.110 | 1,743,882 | -250,209 | 0.02% | 3,680,000 |
| 2017-06-22 | 2017-06-20 | 1.985 | 1,994,091 | +45,986 | 0.03% | 3,957,361 |
| 2017-03-03 | 2017-03-01 | 1.958 | 1,948,105 | +148,145 | 0.03% | 3,813,500 |
| 2017-03-02 | 2017-02-28 | 1.985 | 1,799,960 | +155,552 | 0.03% | 3,572,099 |
| 2017-02-22 | 2017-02-20 | 1.931 | 1,644,408 | +88,887 | 0.02% | 3,174,600 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,555,521 | +699,244 | 0.02% | 2,352,000 |
| 2016-09-27 | 2016-09-23 | 1.553 | 856,277 | +317,030 | 0.01% | 1,329,399 |
| 2016-09-26 | 2016-09-22 | 1.566 | 539,247 | +444,434 | 0.01% | 844,479 |
| 2016-09-23 | 2016-09-21 | 1.566 | 94,813 | -1,481 | 0.00% | 148,480 |
| 2016-09-14 | 2016-09-12 | 1.661 | 96,294 | +22,222 | 0.00% | 159,900 |
| 2016-09-13 | 2016-09-09 | 1.688 | 74,072 | -29,629 | 0.00% | 124,999 |
| 2016-08-26 | 2016-08-24 | 1.620 | 103,701 | -29,629 | 0.00% | 167,999 |
| 2016-08-10 | 2016-08-08 | 1.607 | 133,330 | +29,629 | 0.00% | 214,199 |
| 2016-08-09 | 2016-08-05 | 1.566 | 103,701 | +14,814 | 0.00% | 162,399 |
| 2016-08-04 | 2016-08-01 | 1.647 | 88,887 | +14,815 | 0.00% | 146,400 |
| 2016-06-13 | 2016-06-08 | 1.640 | 74,072 | +308 | 0.00% | 121,506 |
| 2016-04-05 | 2016-03-31 | 1.830 | 73,764 | -132,774 | 0.00% | 135,001 |
| 2016-04-01 | 2016-03-30 | 1.803 | 206,538 | -14,753 | 0.00% | 372,400 |
| 2016-03-30 | 2016-03-24 | 1.790 | 221,291 | -5,901 | 0.00% | 396,000 |
| 2016-03-04 | 2016-03-02 | 1.559 | 227,192 | +147,527 | 0.00% | 354,200 |
| 2016-01-25 | 2016-01-21 | 1.627 | 79,665 | -10,327 | 0.00% | 129,601 |
| 2016-01-13 | 2016-01-11 | 1.830 | 89,992 | -7,376 | 0.00% | 164,701 |
| 2016-01-07 | 2016-01-05 | 2.101 | 97,368 | +5,901 | 0.00% | 204,600 |
| 2015-12-29 | 2015-12-24 | 2.142 | 91,467 | -17,703 | 0.00% | 195,920 |
| 2015-12-28 | 2015-12-22 | 2.088 | 109,170 | +4,426 | 0.00% | 227,920 |
| 2015-12-23 | 2015-12-21 | 2.101 | 104,744 | +7,376 | 0.00% | 220,099 |
| 2015-12-22 | 2015-12-18 | 2.115 | 97,368 | -4,426 | 0.00% | 205,920 |
| 2015-12-14 | 2015-12-10 | 2.142 | 101,794 | 0.00% | 218,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy