History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 -22,807,270
2024-11-15 2024-11-13 1.104 22,807,270 +213,130 0.26% 25,181,876
2024-11-14 2024-11-12 1.104 22,594,140 +1,219,255 0.25% 24,946,556
2024-11-13 2024-11-11 1.156 21,374,885 +3,841 0.24% 24,713,581
2024-11-12 2024-11-08 1.156 21,371,044 -1,415,105 0.24% 24,709,140
2024-11-11 2024-11-07 1.187 22,786,149 +243,768 0.26% 27,057,315
2024-11-08 2024-11-06 1.146 22,542,381 +199,689 0.25% 25,828,631
2024-11-07 2024-11-05 1.156 22,342,692 +4,214,592 0.25% 25,832,557
2024-11-06 2024-11-04 1.125 18,128,100 +693,152 0.20% 20,393,180
2024-11-05 2024-11-01 1.125 17,434,948 +284,173 0.20% 19,613,420
2024-11-04 2024-10-31 1.094 17,150,775 +558,746 0.19% 18,757,803
2024-11-01 2024-10-30 1.094 16,592,029 +26,881 0.19% 18,146,702
2024-10-31 2024-10-29 1.094 16,565,148 -1,034,928 0.19% 18,117,302
2024-10-30 2024-10-28 1.125 17,600,076 +664,351 0.20% 19,799,180
2024-10-29 2024-10-25 1.115 16,935,725 +748,834 0.19% 18,875,414
2024-10-28 2024-10-24 1.115 16,186,891 -775,715 0.18% 18,040,814
2024-10-25 2024-10-23 1.135 16,962,606 +960,044 0.19% 19,258,745
2024-10-24 2024-10-22 1.125 16,002,562 +276,492 0.18% 18,002,059
2024-10-23 2024-10-21 1.135 15,726,070 +42,242 0.18% 17,854,826
2024-10-22 2024-10-18 1.135 15,683,828 +2,125,537 0.18% 17,806,866
2024-10-21 2024-10-17 1.094 13,558,291 -927,402 0.15% 14,828,703
2024-10-18 2024-10-16 1.135 14,485,693 +368,657 0.16% 16,446,545
2024-10-17 2024-10-15 1.104 14,117,036 -5,332,084 0.16% 15,586,848
2024-10-16 2024-10-14 1.135 19,449,120 -4,458,444 0.22% 22,081,846
2024-10-15 2024-10-10 1.198 23,907,564 -4,320,197 0.27% 28,637,960
2024-10-14 2024-10-09 1.062 28,227,761 -860,200 0.32% 29,990,625
2024-10-10 2024-10-08 1.094 29,087,961 +428,180 0.33% 31,813,503
2024-10-09 2024-10-07 1.292 28,659,781 +1,161,653 0.32% 37,017,192
2024-10-08 2024-10-04 1.219 27,498,128 -222,730 0.31% 33,511,812
2024-10-07 2024-10-03 1.146 27,720,858 +602,907 0.31% 31,762,031
2024-10-04 2024-10-02 1.104 27,117,951 +1,660,876 0.30% 29,941,369
2024-10-03 2024-09-30 1.031 25,457,075 +2,580,598 0.29% 26,251,409
2024-10-02 2024-09-27 0.990 22,876,477 +1,768,401 0.26% 22,637,146
2024-09-30 2024-09-26 0.979 21,108,076 +602,908 0.24% 20,667,380
2024-09-27 2024-09-25 0.927 20,505,168 +3,504,160 0.23% 19,009,131
2024-09-26 2024-09-24 0.854 17,001,008 +366,737 0.19% 14,521,031
2024-09-25 2024-09-23 0.823 16,634,271 +889,000 0.19% 13,687,993
2024-09-24 2024-09-20 0.812 15,745,271 -835,238 0.18% 12,792,448
2024-09-23 2024-09-19 0.812 16,580,509 -593,307 0.19% 13,471,048
2024-09-19 2024-09-16 0.802 17,173,816 +119,045 0.19% 13,774,202
2024-09-17 2024-09-13 0.792 17,054,771 -34,560 0.19% 13,501,077
2024-09-16 2024-09-12 0.792 17,089,331 +144,006 0.19% 13,528,435
2024-09-13 2024-09-11 0.792 16,945,325 -314,894 0.19% 13,414,436
2024-09-12 2024-09-10 0.802 17,260,219 -336,015 0.19% 13,843,501
2024-09-11 2024-09-09 0.802 17,596,234 -1,200,055 0.20% 14,113,001
2024-09-09 2024-09-04 0.844 18,796,289 -1,025,327 0.21% 15,858,644
2024-09-05 2024-09-03 0.854 19,821,616 -439,700 0.22% 16,930,190
2024-09-04 2024-09-02 0.854 20,261,316 -908,202 0.23% 17,305,750
2024-09-03 2024-08-30 0.865 21,169,518 -291,853 0.24% 18,301,976
2024-09-02 2024-08-29 0.854 21,461,371 -21,677,791 0.24% 18,330,750
2024-08-30 2024-08-28 0.854 43,139,162 -167,048 0.49% 36,846,350
2024-08-29 2024-08-27 0.854 43,306,210 -554,905 0.49% 36,989,030
2024-08-28 2024-08-26 0.875 43,861,115 -316,814 0.49% 38,376,721
2024-08-27 2024-08-23 0.865 44,177,929 +36,481 0.50% 38,193,755
2024-08-26 2024-08-22 0.865 44,141,448 -7,680 0.50% 38,162,216
2024-08-23 2024-08-21 0.875 44,149,128 -552,985 0.50% 38,628,721
2024-08-22 2024-08-20 0.875 44,702,113 +34,561 0.50% 39,112,561
2024-08-21 2024-08-19 0.875 44,667,552 +620,189 0.50% 39,082,322
2024-08-20 2024-08-16 0.875 44,047,363 +20,304,928 0.50% 38,539,681
2024-08-19 2024-08-15 0.875 23,742,435 -368,657 0.27% 20,773,681
2024-08-16 2024-08-14 0.854 24,111,092 -139,687,804 0.27% 20,593,950
2024-08-15 2024-08-13 0.844 163,798,896 -38,402 1.84% 138,199,001
2024-08-14 2024-08-12 0.854 163,837,298 +76,804 1.84% 139,937,962
2024-08-13 2024-08-09 0.844 163,760,494 -184,329 1.84% 138,166,601
2024-08-12 2024-08-08 0.854 163,944,823 +54,106 1.84% 140,029,802
2024-08-09 2024-08-07 0.865 163,890,717 +437,780 1.84% 141,690,706
2024-08-08 2024-08-06 0.844 163,452,937 -287,053 1.84% 137,907,112
2024-08-07 2024-08-05 0.854 163,739,990 -1,194,294 1.84% 139,854,849
2024-08-06 2024-08-02 0.875 164,934,284 +201,266 1.85% 144,310,902
2024-08-05 2024-08-01 0.875 164,733,018 +983,085 1.85% 144,134,802
2024-08-02 2024-07-31 0.875 163,749,933 +862,120 1.84% 143,274,642
2024-08-01 2024-07-30 0.844 162,887,813 +30,721 1.83% 137,430,310
2024-07-31 2024-07-29 0.865 162,857,092 +8,652,258 1.83% 140,797,092
2024-07-30 2024-07-26 0.854 154,204,834 -9,807,808 1.73% 131,710,608
2024-07-29 2024-07-25 0.833 164,012,642 -134,406 1.84% 136,670,954
2024-07-26 2024-07-24 0.844 164,147,048 +63,363 1.85% 138,492,741
2024-07-25 2024-07-23 0.844 164,083,685 -142,954 1.85% 138,439,281
2024-07-24 2024-07-22 0.854 164,226,639 +7,681 1.85% 140,270,509
2024-07-23 2024-07-19 0.844 164,218,958 -368,657 1.85% 138,553,412
2024-07-22 2024-07-18 0.865 164,587,615 -1,513,160,530 1.85% 142,293,204
2024-07-19 2024-07-17 0.854 1,677,748,145 -1,444,655 18.87% 1,433,011,037
2024-07-18 2024-07-16 0.875 1,679,192,800 -1,087,020 18.88% 1,469,226,541
2024-07-17 2024-07-15 0.865 1,680,279,820 -1,712,719 18.90% 1,452,675,525
2024-07-16 2024-07-12 0.875 1,681,992,539 -6,491,816 18.92% 1,471,676,200
2024-07-15 2024-07-11 0.865 1,688,484,355 +6,534,058 18.99% 1,459,768,705
2024-07-12 2024-07-10 0.906 1,681,950,297 +931,243 18.91% 1,523,323,428
2024-07-11 2024-07-09 0.927 1,681,019,054 +56,910,294 18.90% 1,558,729,536
2024-07-10 2024-07-08 0.927 1,624,108,760 +148,395 18.91% 1,505,959,309
2024-07-09 2024-07-05 0.938 1,623,960,365 -1,068,446 18.90% 1,523,331,264
2024-07-08 2024-07-04 0.938 1,625,028,811 +406,232 18.92% 1,524,333,504
2024-07-05 2024-07-03 0.927 1,624,622,579 -8,587,379 18.91% 1,506,435,749
2024-07-04 2024-07-02 0.927 1,633,209,958 +485,994 19.01% 1,514,398,420
2024-07-03 2024-06-28 0.927 1,632,723,964 +671,489 19.01% 1,513,947,781
2024-07-02 2024-06-27 0.895 1,632,052,475 +2,713,780 19.00% 1,460,534,729
2024-06-28 2024-06-26 0.916 1,629,338,695 +451,679 18.97% 1,493,241,237
2024-06-27 2024-06-25 0.916 1,628,887,016 +2,190,686 18.96% 1,492,827,286
2024-06-26 2024-06-24 0.916 1,626,696,330 +71,415 18.94% 1,490,819,587
2024-06-25 2024-06-21 0.927 1,626,624,915 +684,474 18.93% 1,508,292,421
2024-06-24 2024-06-20 0.938 1,625,940,441 +398,812 18.93% 1,525,188,644
2024-06-21 2024-06-19 0.949 1,625,541,629 +537,934 18.92% 1,542,341,149
2024-06-20 2024-06-18 0.938 1,625,003,695 +1,438,749 18.92% 1,524,309,944
2024-06-19 2024-06-17 0.916 1,623,564,946 -380,263 18.90% 1,487,949,765
2024-06-18 2024-06-14 0.927 1,623,945,209 +1,252,771 18.90% 1,505,807,656
2024-06-17 2024-06-13 0.916 1,622,692,438 +3,672,785 18.89% 1,487,150,137
2024-06-14 2024-06-12 0.938 1,619,019,653 +170,655 18.85% 1,518,696,705
2024-06-13 2024-06-11 0.949 1,618,848,998 -2,225,930 18.84% 1,535,991,068
2024-06-12 2024-06-07 0.970 1,621,074,928 +291,226 18.87% 1,573,059,956
2024-06-11 2024-06-06 0.960 1,620,783,702 +2,822,294 18.87% 1,555,302,052
2024-06-07 2024-06-05 0.960 1,617,961,408 +1,745,500 18.83% 1,552,593,782
2024-06-06 2024-06-04 0.970 1,616,215,908 +1,728,806 18.81% 1,568,344,856
2024-06-05 2024-06-03 0.949 1,614,487,102 -127,991 18.79% 1,531,852,428
2024-06-04 2024-05-31 0.960 1,614,615,093 -448,442 18.80% 1,549,382,662
2024-06-03 2024-05-30 0.949 1,615,063,535 +294,935 18.80% 1,532,399,358
2024-05-31 2024-05-29 0.949 1,614,768,600 +347,538 18.80% 1,532,119,518
2024-05-30 2024-05-28 0.970 1,614,421,062 -756,816 18.79% 1,566,603,172
2024-05-29 2024-05-27 0.981 1,615,177,878 +1,418,103 18.80% 1,584,752,434
2024-05-28 2024-05-24 0.970 1,613,759,775 +6,342,047 18.79% 1,565,961,472
2024-05-27 2024-05-23 0.949 1,607,417,728 +3,732,143 18.71% 1,525,144,888
2024-05-24 2024-05-22 0.981 1,603,685,585 +2,455,943 18.67% 1,573,476,624
2024-05-23 2024-05-21 0.970 1,601,229,642 +1,094,416 18.64% 1,553,802,472
2024-05-22 2024-05-20 0.992 1,600,135,226 +2,504,171 18.63% 1,587,245,815
2024-05-21 2024-05-17 0.992 1,597,631,055 +1,000,742 18.60% 1,584,761,816
2024-05-20 2024-05-16 0.992 1,596,630,313 +2,830,641 18.59% 1,583,769,135
2024-05-17 2024-05-14 0.970 1,593,799,672 -662,214 18.55% 1,546,592,572
2024-05-16 2024-05-13 0.992 1,594,461,886 -8,451,116 18.56% 1,581,618,175
2024-05-14 2024-05-10 0.938 1,602,913,002 +2,853,085 18.66% 1,503,588,106
2024-05-13 2024-05-09 0.895 1,600,059,917 +10,867,177 18.63% 1,431,904,374
2024-05-10 2024-05-08 0.852 1,589,192,740 -2,170,466 18.50% 1,353,640,504
2024-05-09 2024-05-07 0.852 1,591,363,206 -211,463 18.52% 1,355,489,261
2024-05-08 2024-05-06 0.863 1,591,574,669 -1,842,885 18.53% 1,372,829,753
2024-05-07 2024-05-03 0.830 1,593,417,554 +1,153,774 18.55% 1,322,878,627
2024-05-06 2024-05-02 0.830 1,592,263,780 +1,686,142 18.53% 1,321,920,747
2024-05-03 2024-04-30 0.852 1,590,577,638 -415,507 18.52% 1,354,820,131
2024-05-02 2024-04-29 0.863 1,590,993,145 -1,174,178 18.52% 1,372,328,153
2024-04-30 2024-04-26 0.852 1,592,167,323 -3,123,722 18.53% 1,356,174,191
2024-04-29 2024-04-25 0.841 1,595,291,045 +652,939 18.57% 1,341,634,469
2024-04-26 2024-04-24 0.841 1,594,638,106 +684,474 18.56% 1,341,085,349
2024-04-25 2024-04-23 0.819 1,593,953,632 -40,809 18.55% 1,306,137,665
2024-04-24 2024-04-22 0.819 1,593,994,441 -1,190,873 18.56% 1,306,171,105
2024-04-23 2024-04-19 0.830 1,595,185,314 -3,101,463 18.57% 1,324,346,247
2024-04-22 2024-04-18 0.809 1,598,286,777 -2,797,252 18.60% 1,292,455,644
2024-04-19 2024-04-17 0.798 1,601,084,029 -1,539,602 18.64% 1,277,454,741
2024-04-18 2024-04-16 0.776 1,602,623,631 +1,356,931 18.66% 1,244,124,138
2024-04-17 2024-04-15 0.798 1,601,266,700 +430,530 18.64% 1,277,600,489
2024-04-16 2024-04-12 0.776 1,600,836,170 +66,778 18.63% 1,242,736,523
2024-04-15 2024-04-11 0.798 1,600,769,392 +14,840 18.63% 1,277,203,702
2024-04-12 2024-04-10 0.787 1,600,754,552 -957,150 18.63% 1,259,932,512
2024-04-10 2024-04-08 0.776 1,601,711,702 +578,741 18.64% 1,243,416,203
2024-04-09 2024-04-05 0.755 1,601,132,961 -146,417 18.64% 1,208,440,065
2024-04-08 2024-04-03 0.787 1,601,279,378 +696,348 18.64% 1,260,345,596
2024-04-05 2024-04-02 0.798 1,600,583,030 +3,577,441 18.63% 1,277,055,010
2024-04-03 2024-03-28 0.766 1,597,005,589 +16,695 18.59% 1,222,543,898
2024-04-02 2024-03-27 0.755 1,596,988,894 -22,074 18.59% 1,205,312,369
2024-03-28 2024-03-26 0.766 1,597,010,968 +1,299,698 18.59% 1,222,548,015
2024-03-27 2024-03-25 0.766 1,595,711,270 -2,231,064 18.57% 1,221,553,067
2024-03-26 2024-03-22 0.776 1,597,942,334 +542,662 18.60% 1,240,490,025
2024-03-25 2024-03-21 0.798 1,597,399,672 -79,762 18.59% 1,274,515,108
2024-03-22 2024-03-20 0.787 1,597,479,434 -2,327,953 18.60% 1,257,354,711
2024-03-21 2024-03-19 0.787 1,599,807,387 +1,072,157 18.62% 1,259,187,012
2024-03-20 2024-03-18 0.809 1,598,735,230 -1,178,908 18.61% 1,292,818,285
2024-03-19 2024-03-15 0.798 1,599,914,138 -3,407,342 18.62% 1,276,521,322
2024-03-18 2024-03-14 0.809 1,603,321,480 -97,663 18.66% 1,296,526,959
2024-03-15 2024-03-13 0.787 1,603,419,143 +1,928,305 18.66% 1,262,029,776
2024-03-14 2024-03-12 0.798 1,601,490,838 +560,192 18.64% 1,277,779,321
2024-03-13 2024-03-11 0.798 1,600,930,646 -1,880,911 18.64% 1,277,332,362
2024-03-12 2024-03-08 0.787 1,602,811,557 -1,812,278 18.66% 1,261,551,554
2024-03-11 2024-03-07 0.787 1,604,623,835 -3,248,003 18.68% 1,262,977,973
2024-03-08 2024-03-06 0.787 1,607,871,838 +1,550,731 18.72% 1,265,534,433
2024-03-07 2024-03-05 0.766 1,606,321,107 +894,175 18.70% 1,229,675,137
2024-03-06 2024-03-04 0.776 1,605,426,932 -1,261,361 18.69% 1,246,300,353
2024-03-05 2024-03-01 0.787 1,606,688,293 -5,880,166 18.70% 1,264,602,881
2024-03-04 2024-02-29 0.776 1,612,568,459 -8,625,480 18.77% 1,251,844,354
2024-03-01 2024-02-28 0.776 1,621,193,939 +576,887 18.87% 1,258,540,354
2024-02-29 2024-02-27 0.798 1,620,617,052 -1,237,246 18.86% 1,293,039,528
2024-02-28 2024-02-26 0.787 1,621,854,298 +55,648 18.88% 1,276,539,841
2024-02-27 2024-02-23 0.798 1,621,798,650 -359,858 18.88% 1,293,982,288
2024-02-26 2024-02-22 0.809 1,622,158,508 -432,202 18.88% 1,311,759,534
2024-02-23 2024-02-21 0.798 1,622,590,710 +960,860 18.89% 1,294,614,248
2024-02-22 2024-02-20 0.766 1,621,629,850 +64,923 18.88% 1,241,394,326
2024-02-21 2024-02-19 0.744 1,621,564,927 -589,872 18.88% 1,206,377,172
2024-02-20 2024-02-16 0.744 1,622,154,799 +103,592 18.88% 1,206,816,012
2024-02-19 2024-02-15 0.722 1,622,051,207 -97,659 18.88% 1,171,761,004
2024-02-16 2024-02-14 0.733 1,622,148,866 +712,297 18.88% 1,189,321,575
2024-02-15 2024-02-09 0.755 1,621,436,569 +148,396 18.87% 1,223,764,022
2024-02-14 2024-02-07 0.744 1,621,288,173 +1,615,654 18.87% 1,206,171,278
2024-02-08 2024-02-06 0.733 1,619,672,519 +2,645,147 18.85% 1,187,505,976
2024-02-07 2024-02-05 0.701 1,617,027,372 -1,268,780 18.82% 1,133,262,206
2024-02-06 2024-02-02 0.722 1,618,296,152 +524,948 18.84% 1,169,048,372
2024-02-05 2024-02-01 0.722 1,617,771,204 +3,511,406 18.83% 1,168,669,153
2024-02-02 2024-01-31 0.744 1,614,259,798 +534,223 18.79% 1,200,942,458
2024-02-01 2024-01-30 0.733 1,613,725,575 -311,630 18.78% 1,183,145,815
2024-01-31 2024-01-29 0.744 1,614,037,205 +1,521,052 18.79% 1,200,776,858
2024-01-30 2024-01-26 0.733 1,612,516,153 -179,929 18.77% 1,182,259,096
2024-01-29 2024-01-25 0.722 1,612,696,082 +3,783,690 18.77% 1,165,002,912
2024-01-26 2024-01-24 0.690 1,608,912,392 -7,041,914 18.73% 1,110,227,673
2024-01-25 2024-01-23 0.668 1,615,954,306 +3,782,227 18.81% 1,080,240,469
2024-01-24 2024-01-22 0.701 1,612,172,079 -344,990 18.77% 1,129,859,468
2024-01-23 2024-01-19 0.733 1,612,517,069 -2,043,126 18.77% 1,182,259,767
2024-01-22 2024-01-18 0.744 1,614,560,195 -3,532,402 18.79% 1,201,165,941
2024-01-19 2024-01-17 0.733 1,618,092,597 +5,706,167 18.84% 1,186,347,614
2024-01-18 2024-01-16 0.766 1,612,386,430 +266,606 18.77% 1,234,318,279
2024-01-17 2024-01-15 0.776 1,612,119,824 -51,939 18.77% 1,251,496,076
2024-01-16 2024-01-12 0.787 1,612,171,763 +30,150 18.77% 1,268,918,847
2024-01-15 2024-01-11 0.776 1,612,141,613 -655,502 18.77% 1,251,512,991
2024-01-12 2024-01-10 0.776 1,612,797,115 +363,555 18.77% 1,252,021,860
2024-01-11 2024-01-09 0.787 1,612,433,560 +838,017 18.77% 1,269,124,904
2024-01-10 2024-01-08 0.776 1,611,595,543 -522,767 18.76% 1,251,089,074
2024-01-09 2024-01-05 0.798 1,612,118,310 +18,067,681 18.77% 1,286,258,648
2024-01-08 2024-01-04 0.809 1,594,050,629 -19,289,434 18.56% 1,289,030,080
2024-01-05 2024-01-03 0.809 1,613,340,063 +17,578,346 18.78% 1,304,628,493
2024-01-04 2024-01-02 0.819 1,595,761,717 -59,359 18.58% 1,307,619,269
2024-01-03 2023-12-29 0.841 1,595,821,076 +2,351,187 18.58% 1,342,080,223
2024-01-02 2023-12-28 0.830 1,593,469,889 +2,569,094 18.55% 1,322,922,076
2023-12-29 2023-12-27 0.798 1,590,900,795 -18,443,687 18.52% 1,269,329,858
2023-12-28 2023-12-22 0.798 1,609,344,482 -772,948 18.73% 1,284,045,498
2023-12-27 2023-12-21 0.787 1,610,117,430 -1,167,050 18.74% 1,267,301,909
2023-12-22 2023-12-20 0.787 1,611,284,480 -1,979,316 18.76% 1,268,220,478
2023-12-21 2023-12-19 0.787 1,613,263,796 -714,564 18.78% 1,269,778,371
2023-12-20 2023-12-18 0.787 1,613,978,360 -985,090 18.79% 1,270,340,795
2023-12-19 2023-12-15 0.809 1,614,963,450 -1,290,926 18.80% 1,305,941,246
2023-12-18 2023-12-14 0.787 1,616,254,376 -1,163,641 18.81% 1,272,132,217
2023-12-15 2023-12-13 0.787 1,617,418,017 -784,083 18.83% 1,273,048,103
2023-12-14 2023-12-12 0.809 1,618,202,100 +1,091,616 18.84% 1,308,560,182
2023-12-13 2023-12-11 0.787 1,617,110,484 +173,123 18.82% 1,272,806,048
2023-12-12 2023-12-08 0.787 1,616,937,361 -347,801 18.82% 1,272,669,785
2023-12-11 2023-12-07 0.787 1,617,285,162 +142,419 18.83% 1,272,943,535
2023-12-08 2023-12-06 0.798 1,617,142,743 -30,416 18.82% 1,290,267,486
2023-12-07 2023-12-05 0.798 1,617,173,159 +670,375 18.82% 1,290,291,754
2023-12-06 2023-12-04 0.809 1,616,502,784 +21,121,204 18.82% 1,307,186,029
2023-12-05 2023-12-01 0.809 1,595,381,580 -22,220,349 18.57% 1,290,106,354
2023-12-04 2023-11-30 0.809 1,617,601,929 -5,051,007 18.83% 1,308,074,854
2023-12-01 2023-11-29 0.798 1,622,652,936 -2,157,297 18.89% 1,294,663,896
2023-11-30 2023-11-28 0.819 1,624,810,233 -610,276 18.91% 1,331,422,572
2023-11-29 2023-11-27 0.830 1,625,420,509 -635,226 18.92% 1,349,447,950
2023-11-28 2023-11-24 0.841 1,626,055,735 -1,658,318 18.93% 1,367,507,471
2023-11-27 2023-11-23 0.841 1,627,714,053 -4,589,126 18.95% 1,368,902,111
2023-11-24 2023-11-22 0.830 1,632,303,179 -3,710 19.00% 1,355,162,043
2023-11-23 2023-11-21 0.852 1,632,306,889 +37,229,409 19.00% 1,390,364,218
2023-11-22 2023-11-20 0.852 1,595,077,480 -39,058,399 18.57% 1,358,653,000
2023-11-21 2023-11-17 0.841 1,634,135,879 +5,932,105 19.02% 1,374,302,845
2023-11-20 2023-11-16 0.852 1,628,203,774 +37,098 18.95% 1,386,869,272
2023-11-17 2023-11-15 0.863 1,628,166,676 -6,210,251 18.95% 1,404,392,580
2023-11-16 2023-11-14 0.830 1,634,376,927 -2,541,270 19.03% 1,356,883,699
2023-11-15 2023-11-13 0.830 1,636,918,197 -3,866,626 19.05% 1,358,993,499
2023-11-14 2023-11-10 0.841 1,640,784,823 +3,071,784 19.10% 1,379,894,585
2023-11-13 2023-11-09 0.841 1,637,713,039 -2,268,331 19.06% 1,377,311,225
2023-11-10 2023-11-08 0.863 1,639,981,370 +861,836 19.09% 1,414,583,470
2023-11-09 2023-11-07 0.863 1,639,119,534 +3,043,032 19.08% 1,413,840,084
2023-11-08 2023-11-06 0.906 1,636,076,502 +2,689,666 19.04% 1,481,776,049
2023-11-07 2023-11-03 0.895 1,633,386,836 +320,905 19.01% 1,461,728,858
2023-11-06 2023-11-02 0.895 1,633,065,931 +69,862,677 19.01% 1,461,441,678
2023-11-03 2023-11-01 0.895 1,563,203,254 +4,346,129 18.20% 1,398,921,098
2023-11-02 2023-10-31 0.916 1,558,857,125 +652,940 18.15% 1,428,646,940
2023-11-01 2023-10-30 0.938 1,558,204,185 -57,948,386 18.14% 1,461,649,682
2023-10-31 2023-10-27 0.970 1,616,152,571 -769,801 18.81% 1,568,283,395
2023-10-30 2023-10-26 0.949 1,616,922,372 +1,469,022 18.82% 1,534,163,053
2023-10-27 2023-10-25 0.949 1,615,453,350 +5,565 18.80% 1,532,769,221
2023-10-26 2023-10-24 0.916 1,615,447,785 -326,470 18.80% 1,480,510,624
2023-10-25 2023-10-20 0.906 1,615,774,255 +3,354,755 18.81% 1,463,388,533
2023-10-24 2023-10-19 0.927 1,612,419,500 -813,484 18.77% 1,495,120,411
2023-10-20 2023-10-18 0.949 1,613,232,984 +56,284,503 18.78% 1,530,662,500
2023-10-19 2023-10-17 0.949 1,556,948,481 +100,259 18.12% 1,477,258,820
2023-10-18 2023-10-16 0.949 1,556,848,222 +44,519 18.12% 1,477,163,693
2023-10-17 2023-10-13 0.960 1,556,803,703 -183,732 18.12% 1,493,906,923
2023-10-16 2023-10-12 0.970 1,556,987,435 +1,116,406 18.12% 1,510,870,684
2023-10-13 2023-10-11 0.949 1,555,871,029 +2,015,655 18.11% 1,476,236,516
2023-10-12 2023-10-10 0.927 1,553,855,374 +726,166 18.09% 1,440,816,664
2023-10-11 2023-10-09 0.938 1,553,129,208 +706,739 18.08% 1,456,889,177
2023-10-10 2023-10-06 0.960 1,552,422,469 +1,904,014 18.07% 1,489,702,697
2023-10-09 2023-10-05 0.960 1,550,518,455 +276,821 18.05% 1,487,875,607
2023-10-06 2023-10-04 0.960 1,550,241,634 -21,137 18.05% 1,487,609,970
2023-10-05 2023-10-03 0.949 1,550,262,771 -49,362,600 18.05% 1,470,915,306
2023-10-04 2023-09-29 0.970 1,599,625,371 +1,905,952 18.62% 1,552,245,718
2023-10-03 2023-09-28 0.949 1,597,719,419 +2,350,212 18.60% 1,515,942,970
2023-09-29 2023-09-27 0.949 1,595,369,207 +1,186,235 18.57% 1,513,713,049
2023-09-28 2023-09-26 0.938 1,594,182,972 -4,585,508 18.56% 1,495,399,035
2023-09-27 2023-09-25 0.970 1,598,768,480 +17,691 18.61% 1,551,414,208
2023-09-26 2023-09-22 0.970 1,598,750,789 +2,901,221 18.61% 1,551,397,041
2023-09-25 2023-09-21 0.970 1,595,849,568 +626,970 18.58% 1,548,581,752
2023-09-22 2023-09-20 0.981 1,595,222,598 +1,819,698 18.57% 1,565,173,056
2023-09-21 2023-09-19 0.992 1,593,402,900 +3,526,245 18.55% 1,580,567,720
2023-09-20 2023-09-18 0.970 1,589,876,655 -369,226 18.51% 1,542,785,752
2023-09-19 2023-09-15 0.981 1,590,245,881 +3,229,454 18.51% 1,560,290,086
2023-09-18 2023-09-14 0.981 1,587,016,427 +1,433,870 18.47% 1,557,121,466
2023-09-15 2023-09-13 0.981 1,585,582,557 -933,945 18.46% 1,555,714,606
2023-09-14 2023-09-12 0.981 1,586,516,502 +3,850,859 18.47% 1,556,630,958
2023-09-13 2023-09-11 0.992 1,582,665,643 +104,897 18.42% 1,569,916,953
2023-09-12 2023-09-07 0.992 1,582,560,746 +798,553 18.42% 1,569,812,901
2023-09-11 2023-09-06 0.992 1,581,762,193 +18,084,687 18.41% 1,569,020,781
2023-09-07 2023-09-05 1.003 1,563,677,506 +933,036 18.20% 1,567,941,354
2023-09-06 2023-09-04 1.003 1,562,744,470 +1,364,310 18.19% 1,567,005,774
2023-09-05 2023-08-31 0.981 1,561,380,160 +442,403 18.18% 1,531,968,115
2023-09-04 2023-08-30 0.970 1,560,937,757 +46,048,082 18.17% 1,514,704,001
2023-08-31 2023-08-29 0.981 1,514,889,675 -4,973,917 17.63% 1,486,353,381
2023-08-30 2023-08-28 0.960 1,519,863,592 +3,308,909 17.69% 1,458,459,238
2023-08-29 2023-08-25 0.960 1,516,554,683 -938,601 17.65% 1,455,284,013
2023-08-28 2023-08-24 0.960 1,517,493,284 +2,140,603 17.66% 1,456,184,694
2023-08-25 2023-08-23 0.960 1,515,352,681 +523,094 17.64% 1,454,130,574
2023-08-24 2023-08-22 0.981 1,514,829,587 +1,723,241 17.63% 1,486,294,425
2023-08-23 2023-08-21 0.960 1,513,106,346 -245,038 17.61% 1,451,974,993
2023-08-22 2023-08-18 0.981 1,513,351,384 +2,351,095 17.62% 1,484,844,067
2023-08-21 2023-08-17 0.992 1,511,000,289 +957,876 17.59% 1,498,828,878
2023-08-18 2023-08-16 1.003 1,510,042,413 +3,364,447 17.58% 1,514,160,009
2023-08-17 2023-08-15 1.003 1,506,677,966 +2,062,603 17.54% 1,510,786,387
2023-08-16 2023-08-14 1.003 1,504,615,363 +1,025,782 17.51% 1,508,718,160
2023-08-15 2023-08-11 1.003 1,503,589,581 -4,085,118 17.50% 1,507,689,581
2023-08-14 2023-08-10 1.035 1,507,674,699 +3,079,853 17.55% 1,560,553,123
2023-08-11 2023-08-09 1.024 1,504,594,846 -442,051 17.51% 1,541,142,697
2023-08-10 2023-08-08 1.024 1,505,036,897 -970,135 17.52% 1,541,595,485
2023-08-09 2023-08-07 1.046 1,506,007,032 +1,591,540 17.53% 1,575,064,747
2023-08-08 2023-08-04 1.057 1,504,415,492 -3,447,547 17.51% 1,589,620,849
2023-08-07 2023-08-03 1.057 1,507,863,039 +868,112 17.55% 1,593,263,654
2023-08-04 2023-08-02 1.057 1,506,994,927 +437,767 17.54% 1,592,346,375
2023-08-03 2023-08-01 1.078 1,506,557,160 -1,120,385 17.54% 1,624,371,239
2023-08-02 2023-07-31 1.078 1,507,677,545 -2,870,522 17.55% 1,625,579,239
2023-08-01 2023-07-28 1.078 1,510,548,067 -1,432,015 17.58% 1,628,674,238
2023-07-31 2023-07-27 1.067 1,511,980,082 +398,812 17.60% 1,613,916,056
2023-07-28 2023-07-26 1.057 1,511,581,270 +7,005,552 17.60% 1,597,192,474
2023-07-27 2023-07-25 1.046 1,504,575,718 +1,630,494 17.51% 1,573,567,801
2023-07-26 2023-07-24 1.024 1,502,945,224 +840,289 17.50% 1,539,453,004
2023-07-25 2023-07-21 1.046 1,502,104,935 -933,036 17.49% 1,570,983,720
2023-07-24 2023-07-20 1.046 1,503,037,971 +63,068 17.50% 1,571,959,541
2023-07-21 2023-07-19 1.046 1,502,974,903 -59,358 17.50% 1,571,893,581
2023-07-20 2023-07-18 1.035 1,503,034,261 +1,855 17.50% 1,555,749,932
2023-07-18 2023-07-13 1.057 1,503,032,406 +482,285 17.50% 1,588,159,429
2023-07-14 2023-07-12 1.057 1,502,550,121 +2,031,161 17.49% 1,587,649,829
2023-07-13 2023-07-11 1.046 1,500,518,960 -556,482 17.47% 1,569,325,021
2023-07-12 2023-07-10 1.035 1,501,075,442 -511,964 17.47% 1,553,722,412
2023-07-11 2023-07-07 1.024 1,501,587,406 -1,046,188 17.48% 1,538,062,203
2023-07-10 2023-07-06 1.024 1,502,633,594 -1,401,501 17.49% 1,539,133,804
2023-07-07 2023-07-05 1.057 1,504,035,095 -77,908 17.51% 1,589,218,907
2023-07-06 2023-07-04 1.057 1,504,113,003 +14,840 17.51% 1,589,301,228
2023-07-05 2023-07-03 1.067 1,504,098,163 +1,506,213 17.51% 1,605,502,747
2023-07-04 2023-06-30 1.035 1,502,591,950 +818,029 17.49% 1,555,292,108
2023-07-03 2023-06-29 1.014 1,501,773,921 -1,006,306 17.48% 1,522,061,109
2023-06-30 2023-06-28 1.035 1,502,780,227 -3,057,408 17.49% 1,555,486,988
2023-06-29 2023-06-27 1.035 1,505,837,635 +5,189,180 17.53% 1,558,651,628
2023-06-28 2023-06-26 1.003 1,500,648,455 -825,449 17.47% 1,504,740,435
2023-06-27 2023-06-23 1.003 1,501,473,904 +1,819,698 17.48% 1,505,568,135
2023-06-26 2023-06-21 1.046 1,499,654,206 -302,356 17.46% 1,568,420,614
2023-06-23 2023-06-20 1.057 1,499,956,562 -905,211 17.46% 1,584,909,379
2023-06-21 2023-06-19 1.067 1,500,861,773 -8,239,998 17.47% 1,602,048,163
2023-06-20 2023-06-16 1.078 1,509,101,771 -2,370,615 17.57% 1,627,114,840
2023-06-19 2023-06-15 1.057 1,511,472,386 -172,510 17.59% 1,597,077,423
2023-06-16 2023-06-14 1.057 1,511,644,896 -346,874 17.60% 1,597,259,703
2023-06-15 2023-06-13 1.067 1,511,991,770 +67,797 17.60% 1,613,928,532
2023-06-14 2023-06-12 1.078 1,511,923,973 +1,086,996 17.60% 1,630,157,741
2023-06-13 2023-06-09 1.100 1,510,836,977 -279,231 17.59% 1,661,565,456
2023-06-12 2023-06-08 1.100 1,511,116,208 -4,559,354 17.59% 1,661,872,544
2023-06-09 2023-06-07 1.089 1,515,675,562 -207,754 17.64% 1,650,544,735
2023-06-08 2023-06-06 1.100 1,515,883,316 +409,942 17.65% 1,667,115,242
2023-06-07 2023-06-05 1.111 1,515,473,374 +966,395 17.64% 1,683,004,250
2023-06-06 2023-06-02 1.132 1,514,506,979 -132,659 17.63% 1,714,589,877
2023-06-05 2023-06-01 1.111 1,514,639,638 -168,361 17.63% 1,682,078,347
2023-06-02 2023-05-31 1.111 1,514,807,999 +367,806 17.63% 1,682,265,319
2023-06-01 2023-05-30 1.132 1,514,440,193 +698,385 17.63% 1,714,514,268
2023-05-31 2023-05-29 1.111 1,513,741,808 +392,614 17.62% 1,681,081,264
2023-05-30 2023-05-25 1.100 1,513,349,194 -588,017 17.62% 1,664,328,304
2023-05-29 2023-05-24 1.121 1,513,937,211 +3,120,012 17.62% 1,697,621,553
2023-05-25 2023-05-23 1.132 1,510,817,199 +856,056 17.59% 1,710,412,637
2023-05-24 2023-05-22 1.164 1,509,961,143 +1,632,349 17.58% 1,758,284,729
2023-05-23 2023-05-19 1.175 1,508,328,794 -597,291 17.56% 1,772,646,743
2023-05-22 2023-05-18 1.175 1,508,926,085 -282,659 17.56% 1,773,348,703
2023-05-19 2023-05-17 1.164 1,509,208,744 +1,449,762 17.57% 1,757,408,593
2023-05-18 2023-05-16 1.164 1,507,758,982 -656,924 17.55% 1,755,720,408
2023-05-17 2023-05-15 1.186 1,508,415,906 -3,084,768 17.56% 1,789,012,874
2023-05-16 2023-05-12 1.207 1,511,500,674 +5,037,850 17.59% 1,824,214,056
2023-05-15 2023-05-11 1.262 1,506,462,824 +43,045,176 17.54% 1,901,534,567
2023-05-12 2023-05-10 1.284 1,463,417,648 +4,634,957 17.49% 1,879,607,771
2023-05-11 2023-05-09 1.295 1,458,782,691 +812,834 17.44% 1,889,806,846
2023-05-10 2023-05-08 1.351 1,457,969,857 +2,955,101 17.43% 1,969,469,821
2023-05-09 2023-05-05 1.318 1,455,014,756 +5,816,821 17.39% 1,917,146,556
2023-05-08 2023-05-04 1.340 1,449,197,935 -2,284,965 17.32% 1,941,574,374
2023-05-05 2023-05-03 1.284 1,451,482,900 -79,477 17.35% 1,864,278,828
2023-05-04 2023-05-02 1.284 1,451,562,377 +1,295,114 17.35% 1,864,380,908
2023-05-03 2023-04-28 1.307 1,450,267,263 -55,995 17.34% 1,894,833,287
2023-05-02 2023-04-27 1.284 1,450,323,258 +1,553,415 17.34% 1,862,789,389
2023-04-28 2023-04-26 1.240 1,448,769,843 +610,528 17.32% 1,796,628,872
2023-04-27 2023-04-25 1.207 1,448,159,315 +2,126,021 17.31% 1,747,768,044
2023-04-26 2023-04-24 1.218 1,446,033,294 +965,466 17.29% 1,761,213,201
2023-04-25 2023-04-21 1.229 1,445,067,828 +997,343 17.27% 1,776,037,640
2023-04-24 2023-04-20 1.273 1,444,070,485 +541,889 17.26% 1,838,769,056
2023-04-21 2023-04-19 1.218 1,443,528,596 +1,211,122 17.26% 1,758,162,575
2023-04-20 2023-04-18 1.240 1,442,317,474 +2,675,125 17.24% 1,788,627,247
2023-04-19 2023-04-17 1.262 1,439,642,349 +990,845 17.21% 1,817,190,340
2023-04-18 2023-04-14 1.229 1,438,651,504 +157,690 17.20% 1,768,151,759
2023-04-17 2023-04-13 1.185 1,438,493,814 -3,532,845 17.20% 1,704,247,756
2023-04-14 2023-04-12 1.174 1,442,026,659 +349,519 17.24% 1,692,466,609
2023-04-13 2023-04-11 1.152 1,441,677,140 +2,274,941 17.23% 1,660,130,796
2023-04-12 2023-04-06 1.140 1,439,402,199 -1,807 17.21% 1,641,573,532
2023-04-11 2023-04-04 1.152 1,439,404,006 +544,599 17.21% 1,657,513,220
2023-04-06 2023-04-03 1.107 1,438,859,407 +2,373,473 17.20% 1,593,159,711
2023-04-04 2023-03-31 1.085 1,436,485,934 -2,944,262 17.17% 1,558,721,077
2023-04-03 2023-03-30 1.096 1,439,430,196 -511,182 17.21% 1,577,853,793
2023-03-31 2023-03-29 1.096 1,439,941,378 -1,994,151 17.21% 1,578,414,133
2023-03-30 2023-03-28 1.096 1,441,935,529 -2,634,765 17.24% 1,580,600,052
2023-03-29 2023-03-27 1.085 1,444,570,294 +54,189 17.27% 1,567,493,361
2023-03-28 2023-03-24 1.107 1,444,516,105 -1,184,930 17.27% 1,599,423,021
2023-03-27 2023-03-23 1.163 1,445,701,035 -925,727 17.28% 1,680,771,772
2023-03-24 2023-03-22 1.152 1,446,626,762 +2,802,379 17.29% 1,665,830,421
2023-03-23 2023-03-21 1.152 1,443,824,383 +868,829 17.26% 1,662,603,405
2023-03-22 2023-03-20 1.185 1,442,955,554 -13,671,858 17.25% 1,709,533,778
2023-03-21 2023-03-17 1.185 1,456,627,412 -1,208,413 17.41% 1,725,731,438
2023-03-20 2023-03-16 1.152 1,457,835,825 +1,419,749 17.43% 1,678,737,965
2023-03-17 2023-03-15 1.163 1,456,416,076 -1,514,489 17.41% 1,693,229,076
2023-03-16 2023-03-14 1.118 1,457,930,565 +699,037 17.43% 1,630,418,780
2023-03-15 2023-03-13 1.085 1,457,231,528 +6,713,101 17.42% 1,581,231,979
2023-03-14 2023-03-10 1.052 1,450,518,427 -292,620 17.34% 1,525,765,569
2023-03-13 2023-03-09 1.085 1,450,811,047 +4,667,289 17.34% 1,574,265,159
2023-03-10 2023-03-08 1.107 1,446,143,758 +2,337,348 17.29% 1,601,225,220
2023-03-09 2023-03-07 1.118 1,443,806,410 -254,688 17.26% 1,614,623,592
2023-03-08 2023-03-06 1.118 1,444,061,098 -1,103,647 17.26% 1,614,908,412
2023-03-07 2023-03-03 1.107 1,445,164,745 +2,666,094 17.28% 1,600,141,220
2023-03-06 2023-03-02 1.074 1,442,498,651 -1,721,401 17.24% 1,549,273,543
2023-03-03 2023-03-01 1.041 1,444,220,052 -52,215 17.26% 1,503,149,507
2023-03-02 2023-02-28 1.019 1,444,272,267 -673,748 17.26% 1,471,220,792
2023-03-01 2023-02-27 1.019 1,444,946,015 -946,590 17.27% 1,471,907,111
2023-02-28 2023-02-24 1.052 1,445,892,605 -184,242 17.28% 1,520,899,777
2023-02-27 2023-02-23 1.063 1,446,076,847 +1,284,277 17.29% 1,537,105,089
2023-02-24 2023-02-22 1.063 1,444,792,570 +991,837 17.27% 1,535,739,968
2023-02-23 2023-02-21 1.063 1,443,800,733 +704,456 17.26% 1,534,685,697
2023-02-22 2023-02-20 1.074 1,443,096,277 +686,392 17.25% 1,549,915,406
2023-02-21 2023-02-17 1.030 1,442,409,885 +98,254 17.24% 1,485,294,569
2023-02-20 2023-02-16 1.041 1,442,311,631 -1,818,037 17.24% 1,501,163,215
2023-02-17 2023-02-15 1.041 1,444,129,668 -1,006,108 17.26% 1,503,055,435
2023-02-16 2023-02-14 1.063 1,445,135,776 -383,838 17.28% 1,536,104,779
2023-02-15 2023-02-13 1.074 1,445,519,614 +552,727 17.28% 1,552,518,120
2023-02-14 2023-02-10 1.063 1,444,966,887 -64,123 17.27% 1,535,925,258
2023-02-13 2023-02-09 1.052 1,445,031,010 +71,348 17.27% 1,519,993,486
2023-02-10 2023-02-08 1.052 1,444,959,662 -945,596 17.27% 1,519,918,437
2023-02-09 2023-02-07 1.074 1,445,905,258 -220,368 17.28% 1,552,932,310
2023-02-08 2023-02-06 1.074 1,446,125,626 -215,853 17.29% 1,553,168,990
2023-02-07 2023-02-03 1.096 1,446,341,479 -587,046 17.29% 1,585,429,703
2023-02-06 2023-02-02 1.096 1,446,928,525 -1,566,962 17.30% 1,586,073,203
2023-02-03 2023-02-01 1.118 1,448,495,487 -875,151 17.32% 1,619,867,435
2023-02-02 2023-01-31 1.118 1,449,370,638 -458,799 17.33% 1,620,846,126
2023-02-01 2023-01-30 1.107 1,449,829,437 -588,853 17.33% 1,605,306,144
2023-01-31 2023-01-27 1.152 1,450,418,290 -999,785 17.34% 1,670,196,470
2023-01-30 2023-01-26 1.129 1,451,418,075 +727,938 17.35% 1,639,206,447
2023-01-27 2023-01-20 1.096 1,450,690,137 +512,988 17.34% 1,590,196,552
2023-01-26 2023-01-19 1.085 1,450,177,149 -54,189 17.34% 1,573,577,321
2023-01-20 2023-01-18 1.063 1,450,231,338 +2,519,784 17.34% 1,541,521,098
2023-01-19 2023-01-17 1.063 1,447,711,554 -10,058,730 17.31% 1,538,842,698
2023-01-18 2023-01-16 1.074 1,457,770,284 +1,110,872 17.43% 1,565,675,594
2023-01-17 2023-01-13 1.063 1,456,659,412 +187,855 17.41% 1,548,353,809
2023-01-16 2023-01-12 1.052 1,456,471,557 +197,353 17.41% 1,532,027,524
2023-01-13 2023-01-11 1.052 1,456,274,204 +3,147,202 17.41% 1,531,819,933
2023-01-12 2023-01-10 1.052 1,453,127,002 +12,334,476 17.37% 1,528,509,466
2023-01-11 2023-01-09 1.063 1,440,792,526 +942,887 17.22% 1,531,488,128
2023-01-10 2023-01-06 1.063 1,439,849,639 -252,340 17.21% 1,530,485,888
2023-01-09 2023-01-05 1.041 1,440,101,979 +1,875,045 17.22% 1,498,863,401
2023-01-06 2023-01-04 1.030 1,438,226,934 +1,765,654 17.19% 1,480,987,254
2023-01-05 2023-01-03 1.019 1,436,461,280 +2,496,302 17.17% 1,463,264,060
2023-01-04 2022-12-30 1.008 1,433,964,978 -4,239,378 17.14% 1,444,843,776
2023-01-03 2022-12-29 0.985 1,438,204,356 -13,305,180 17.19% 1,417,266,628
2022-12-30 2022-12-28 1.008 1,451,509,536 -2,232,582 17.35% 1,462,521,436
2022-12-29 2022-12-23 0.974 1,453,742,118 +460,605 17.38% 1,416,481,803
2022-12-28 2022-12-22 0.985 1,453,281,513 -1,644,633 17.37% 1,432,124,288
2022-12-23 2022-12-21 0.974 1,454,926,146 +173,405 17.39% 1,417,635,484
2022-12-22 2022-12-20 0.974 1,454,752,741 -2,348,186 17.39% 1,417,466,523
2022-12-21 2022-12-19 0.985 1,457,100,927 -1,454,971 17.42% 1,435,888,098
2022-12-20 2022-12-16 1.019 1,458,555,898 -354,035 17.44% 1,485,770,940
2022-12-19 2022-12-15 1.019 1,458,909,933 -97,540 17.44% 1,486,131,580
2022-12-16 2022-12-14 1.041 1,459,007,473 -912,143 17.44% 1,518,540,309
2022-12-15 2022-12-13 1.030 1,459,919,616 -310,683 17.45% 1,503,324,887
2022-12-14 2022-12-12 1.052 1,460,230,299 -1,251,764 17.46% 1,535,981,254
2022-12-13 2022-12-09 1.074 1,461,482,063 -540,082 17.47% 1,569,662,122
2022-12-12 2022-12-08 1.074 1,462,022,145 -882,376 17.48% 1,570,242,181
2022-12-09 2022-12-07 1.063 1,462,904,521 -1,023,267 17.49% 1,554,992,038
2022-12-08 2022-12-06 1.107 1,463,927,788 +666,523 17.50% 1,620,916,373
2022-12-07 2022-12-05 1.118 1,463,261,265 +6,563,242 17.49% 1,636,380,157
2022-12-06 2022-12-02 1.019 1,456,698,023 -428,092 17.41% 1,483,878,399
2022-12-05 2022-12-01 1.030 1,457,126,115 -1,559,259 17.42% 1,500,448,331
2022-12-02 2022-11-30 1.052 1,458,685,374 -1,416,136 17.44% 1,534,356,185
2022-12-01 2022-11-29 1.041 1,460,101,510 -1,262,710 17.45% 1,519,678,986
2022-11-30 2022-11-28 1.019 1,461,364,220 -3,182,694 17.47% 1,488,631,662
2022-11-29 2022-11-25 1.041 1,464,546,914 -670,136 17.51% 1,524,305,779
2022-11-28 2022-11-24 1.008 1,465,217,050 +1,100,034 17.52% 1,476,332,942
2022-11-25 2022-11-23 1.019 1,464,117,016 -3,484,346 17.50% 1,491,435,822
2022-11-24 2022-11-22 1.019 1,467,601,362 -7,604,508 17.54% 1,494,985,182
2022-11-23 2022-11-21 0.963 1,475,205,870 -46,964 17.63% 1,421,061,387
2022-11-22 2022-11-18 0.974 1,475,252,834 -951,918 17.64% 1,437,441,186
2022-11-21 2022-11-17 0.997 1,476,204,752 +708,068 17.65% 1,471,058,904
2022-11-18 2022-11-16 0.997 1,475,496,684 -854,378 17.64% 1,470,353,304
2022-11-17 2022-11-15 1.019 1,476,351,062 -1,837,003 17.65% 1,503,898,142
2022-11-16 2022-11-14 1.008 1,478,188,065 -675,555 17.67% 1,489,402,362
2022-11-15 2022-11-11 0.997 1,478,863,620 +99,346 17.68% 1,473,708,503
2022-11-14 2022-11-10 0.963 1,478,764,274 -1,892,999 17.68% 1,424,489,187
2022-11-11 2022-11-09 0.952 1,480,657,273 +1,822,553 17.70% 1,409,918,308
2022-11-10 2022-11-08 0.952 1,478,834,720 +536,470 17.68% 1,408,182,828
2022-11-09 2022-11-07 0.963 1,478,298,250 +868,829 17.67% 1,424,040,267
2022-11-08 2022-11-04 0.941 1,477,429,421 -1,464,906 17.66% 1,390,486,009
2022-11-07 2022-11-03 0.919 1,478,894,327 +3,144,762 17.68% 1,359,114,951
2022-11-04 2022-11-02 0.897 1,475,749,565 -686,393 17.64% 1,323,544,773
2022-11-03 2022-11-01 0.897 1,476,435,958 +929,732 17.65% 1,324,160,373
2022-11-02 2022-10-31 0.875 1,475,506,226 -973,594 17.64% 1,290,651,802
2022-11-01 2022-10-28 0.897 1,476,479,820 -621,366 17.65% 1,324,199,712
2022-10-31 2022-10-27 0.930 1,477,101,186 +666,523 17.66% 1,373,822,065
2022-10-28 2022-10-26 0.952 1,476,434,663 +632,204 17.65% 1,405,897,435
2022-10-27 2022-10-25 0.941 1,475,802,459 +1,190,349 17.64% 1,388,954,790
2022-10-26 2022-10-24 0.908 1,474,612,110 -2,127,401 17.63% 1,338,852,097
2022-10-25 2022-10-21 0.941 1,476,739,511 +865,216 17.65% 1,389,836,699
2022-10-24 2022-10-20 0.919 1,475,874,295 +1,057,558 17.64% 1,356,339,519
2022-10-21 2022-10-19 0.930 1,474,816,737 -2,506,808 17.63% 1,371,697,345
2022-10-20 2022-10-18 0.952 1,477,323,545 -270,944 17.66% 1,406,743,850
2022-10-19 2022-10-17 0.941 1,477,594,489 -1,607,279 17.66% 1,390,641,363
2022-10-18 2022-10-14 0.952 1,479,201,768 -4,031,617 17.68% 1,408,532,340
2022-10-17 2022-10-13 0.930 1,483,233,385 +820,865 17.73% 1,379,525,500
2022-10-14 2022-10-12 0.952 1,482,412,520 +190,527 17.72% 1,411,589,698
2022-10-13 2022-10-11 0.919 1,482,221,993 -13,646,028 17.72% 1,362,173,101
2022-10-12 2022-10-10 0.908 1,495,868,021 -491,312 17.88% 1,358,151,084
2022-10-11 2022-10-07 0.930 1,496,359,333 +273,654 17.89% 1,391,733,680
2022-10-10 2022-10-06 0.930 1,496,085,679 -92,122 17.88% 1,391,479,160
2022-10-07 2022-10-05 0.952 1,496,177,801 -673,748 17.89% 1,424,697,337
2022-10-06 2022-10-03 0.886 1,496,851,549 +167,985 17.89% 1,325,896,648
2022-10-05 2022-09-30 0.908 1,496,683,564 -603,845 17.89% 1,358,891,545
2022-10-03 2022-09-29 0.886 1,497,287,409 +3,325,392 17.90% 1,326,282,728
2022-09-30 2022-09-28 0.963 1,493,962,017 +1,461,711 17.86% 1,439,129,127
2022-09-29 2022-09-27 1.008 1,492,500,306 +1,639,682 17.84% 1,503,823,183
2022-09-28 2022-09-26 1.008 1,490,860,624 -1,096,667 17.82% 1,502,171,062
2022-09-27 2022-09-23 1.019 1,491,957,291 +148,116 17.83% 1,519,795,566
2022-09-26 2022-09-22 1.052 1,491,809,175 -48,770 17.83% 1,569,198,317
2022-09-23 2022-09-21 1.063 1,491,857,945 +6,520,730 17.83% 1,585,768,034
2022-09-22 2022-09-20 1.052 1,485,337,215 -4,504,903 17.76% 1,562,390,617
2022-09-21 2022-09-19 1.063 1,489,842,118 -5,398,775 17.81% 1,583,625,314
2022-09-20 2022-09-16 1.085 1,495,240,893 -15,810,513 17.87% 1,622,475,682
2022-09-19 2022-09-15 1.152 1,511,051,406 -3,710,013 18.06% 1,740,017,167
2022-09-16 2022-09-14 1.174 1,514,761,419 -622,996 18.11% 1,777,833,375
2022-09-15 2022-09-13 1.174 1,515,384,415 -5,507,398 18.12% 1,778,564,568
2022-09-14 2022-09-09 1.218 1,520,891,813 +715,293 18.18% 1,852,388,012
2022-09-13 2022-09-08 1.174 1,520,176,520 +861,604 18.17% 1,784,188,929
2022-09-09 2022-09-07 1.229 1,519,314,916 +8,175,298 18.16% 1,867,289,843
2022-09-08 2022-09-06 1.063 1,511,139,618 -321,521 18.06% 1,606,263,458
2022-09-07 2022-09-05 1.041 1,511,461,139 +1,020,558 18.07% 1,573,134,276
2022-09-06 2022-09-02 1.008 1,510,440,581 -1,304,147 18.06% 1,521,899,562
2022-09-05 2022-09-01 1.008 1,511,744,728 +52,181,197 18.07% 1,523,213,603
2022-09-02 2022-08-31 1.030 1,459,563,531 -5,653,600 17.45% 1,502,958,215
2022-09-01 2022-08-30 1.085 1,465,217,131 -2,113,367 17.52% 1,589,897,103
2022-08-31 2022-08-29 1.096 1,467,330,498 -505,763 17.54% 1,608,437,143
2022-08-30 2022-08-26 1.096 1,467,836,261 -2,741,821 17.55% 1,608,991,543
2022-08-29 2022-08-25 1.107 1,470,578,082 -59,608 17.58% 1,628,279,831
2022-08-26 2022-08-24 1.085 1,470,637,690 +570,790 17.58% 1,595,778,914
2022-08-25 2022-08-23 1.107 1,470,066,900 +339,222 17.57% 1,627,713,831
2022-08-24 2022-08-22 1.129 1,469,727,678 -283,588 17.57% 1,659,884,996
2022-08-23 2022-08-19 1.129 1,470,011,266 +4,019,009 17.57% 1,660,205,275
2022-08-19 2022-08-17 1.140 1,465,992,257 +2,525,203 17.52% 1,671,898,298
2022-08-18 2022-08-16 1.129 1,463,467,054 +1,688,887 17.49% 1,652,814,355
2022-08-17 2022-08-15 1.096 1,461,778,167 +27,094 17.47% 1,602,350,869
2022-08-16 2022-08-12 1.129 1,461,751,073 +36,126 17.47% 1,650,876,356
2022-08-12 2022-08-10 1.096 1,461,714,947 +363,969 17.47% 1,602,281,569
2022-08-11 2022-08-09 1.096 1,461,350,978 -35,492,766 17.47% 1,601,882,599
2022-08-10 2022-08-08 1.107 1,496,843,744 +663,262 17.89% 1,657,362,168
2022-08-09 2022-08-05 1.129 1,496,180,482 +15,541,376 17.89% 1,689,760,335
2022-08-08 2022-08-04 1.107 1,480,639,106 -903,148 17.70% 1,639,419,778
2022-08-05 2022-08-03 1.129 1,481,542,254 -32,514 17.71% 1,673,228,173
2022-08-04 2022-08-02 1.118 1,481,574,768 -908,567 17.71% 1,656,860,336
2022-08-03 2022-08-01 1.140 1,482,483,335 -610,528 17.72% 1,690,705,632
2022-08-02 2022-07-29 1.152 1,483,093,863 -462,412 17.73% 1,707,823,289
2022-08-01 2022-07-28 1.185 1,483,556,275 -1,323,192 17.73% 1,757,635,263
2022-07-29 2022-07-27 1.185 1,484,879,467 -350,422 17.75% 1,759,202,907
2022-07-28 2022-07-26 1.185 1,485,229,889 -700,843 17.75% 1,759,618,068
2022-07-27 2022-07-25 1.174 1,485,930,732 -2,649,631 17.76% 1,743,995,599
2022-07-26 2022-07-22 1.207 1,488,580,363 -1,658,170 17.79% 1,796,551,776
2022-07-25 2022-07-21 1.207 1,490,238,533 -1,161,449 17.81% 1,798,553,004
2022-07-22 2022-07-20 1.218 1,491,399,982 -2,967,457 17.83% 1,816,468,091
2022-07-21 2022-07-19 1.196 1,494,367,439 -1,372,605 17.86% 1,786,989,934
2022-07-20 2022-07-18 1.218 1,495,740,044 -2,739,937 17.88% 1,821,754,120
2022-07-19 2022-07-15 1.207 1,498,479,981 -177,349 17.91% 1,808,499,520
2022-07-18 2022-07-14 1.262 1,498,657,330 +727,938 17.92% 1,891,682,073
2022-07-15 2022-07-13 1.307 1,497,929,392 +3,612 17.91% 1,957,105,801
2022-07-14 2022-07-12 1.262 1,497,925,780 +1,665,523 17.91% 1,890,758,673
2022-07-13 2022-07-11 1.196 1,496,260,257 -139,085 17.89% 1,789,253,398
2022-07-12 2022-07-08 1.196 1,496,399,342 +818,243 17.89% 1,789,419,718
2022-07-11 2022-07-07 1.196 1,495,581,099 -88,508 17.88% 1,788,441,249
2022-07-08 2022-07-06 1.185 1,495,669,607 +2,033,781 17.88% 1,771,986,467
2022-07-07 2022-07-05 1.207 1,493,635,826 +688,057 17.86% 1,802,653,161
2022-07-06 2022-07-04 1.196 1,492,947,769 +21,951,831 17.85% 1,785,292,268
2022-07-05 2022-06-30 1.207 1,470,995,938 +857,087 17.58% 1,775,329,321
2022-07-04 2022-06-29 1.248 1,470,138,851 +81,284 17.57% 1,834,536,685
2022-06-30 2022-06-28 1.248 1,470,057,567 +38,308,173 17.57% 1,834,435,253
2022-06-29 2022-06-27 1.225 1,431,749,394 +1,817,663 17.54% 1,754,147,562
2022-06-28 2022-06-24 1.214 1,429,931,731 +407,255 17.51% 1,735,699,115
2022-06-27 2022-06-23 1.191 1,429,524,476 +2,217,866 17.51% 1,702,771,041
2022-06-24 2022-06-22 1.168 1,427,306,610 +5,289 17.48% 1,667,745,827
2022-06-23 2022-06-21 1.180 1,427,301,321 +474,249 17.48% 1,683,931,294
2022-06-22 2022-06-20 1.180 1,426,827,072 +49,364 17.48% 1,683,371,774
2022-06-21 2022-06-17 1.191 1,426,777,708 -279,169 17.47% 1,699,499,242
2022-06-20 2022-06-16 1.180 1,427,056,877 -426,648 17.48% 1,683,642,899
2022-06-17 2022-06-15 1.191 1,427,483,525 +550,059 17.48% 1,700,339,972
2022-06-16 2022-06-14 1.180 1,426,933,466 -595,897 17.48% 1,683,497,298
2022-06-15 2022-06-13 1.168 1,427,529,363 -699,915 17.48% 1,668,006,104
2022-06-14 2022-06-10 1.214 1,428,229,278 +1,341,474 17.49% 1,733,632,620
2022-06-13 2022-06-09 1.248 1,426,887,804 +1,633,605 17.48% 1,780,565,162
2022-06-10 2022-06-08 1.191 1,425,254,199 +601,186 17.46% 1,697,684,522
2022-06-09 2022-06-07 1.191 1,424,653,013 +222,139 17.45% 1,696,968,422
2022-06-08 2022-06-06 1.202 1,424,430,874 -2,337,751 17.45% 1,712,862,906
2022-06-07 2022-06-02 1.248 1,426,768,625 +370,232 17.47% 1,780,416,443
2022-06-06 2022-06-01 1.225 1,426,398,393 +433,701 17.47% 1,747,591,635
2022-06-02 2022-05-31 1.225 1,425,964,692 +1,161,823 17.46% 1,747,060,274
2022-06-01 2022-05-30 1.180 1,424,802,869 -484,828 17.45% 1,680,983,618
2022-05-31 2022-05-27 1.168 1,425,287,697 -35,260 17.46% 1,665,386,814
2022-05-30 2022-05-26 1.191 1,425,322,957 +629,395 17.46% 1,697,766,422
2022-05-27 2022-05-25 1.180 1,424,693,562 +2,510,525 17.45% 1,680,854,658
2022-05-26 2022-05-24 1.157 1,422,183,037 -941,447 17.42% 1,645,625,570
2022-05-25 2022-05-23 1.191 1,423,124,484 +398,440 17.43% 1,695,147,722
2022-05-24 2022-05-20 1.214 1,422,726,044 +279,437 17.42% 1,726,952,610
2022-05-23 2022-05-19 1.202 1,422,446,607 +4,543,275 17.42% 1,710,476,846
2022-05-20 2022-05-18 1.214 1,417,903,332 -1,212,493 17.37% 1,721,098,641
2022-05-19 2022-05-17 1.191 1,419,115,825 +1,101,158 17.38% 1,690,372,828
2022-05-18 2022-05-16 1.191 1,418,014,667 +513,035 17.37% 1,689,061,189
2022-05-17 2022-05-13 1.202 1,417,501,632 +848,008 17.36% 1,704,530,567
2022-05-16 2022-05-12 1.180 1,416,653,624 +2,108,559 17.35% 1,671,369,132
2022-05-13 2022-05-11 1.191 1,414,545,065 -2,478,965 17.32% 1,684,928,389
2022-05-12 2022-05-10 1.214 1,417,024,030 -746,210 17.36% 1,720,031,314
2022-05-11 2022-05-06 1.180 1,417,770,240 +2,694,509 17.36% 1,672,686,516
2022-05-10 2022-05-05 1.237 1,415,075,731 -155,145 17.33% 1,749,772,318
2022-05-06 2022-05-04 1.282 1,415,230,876 +148,093 17.33% 1,814,183,026
2022-05-05 2022-05-03 1.237 1,415,082,783 -280,318 17.33% 1,749,781,038
2022-05-04 2022-04-29 1.237 1,415,363,101 +63,468 17.33% 1,750,127,657
2022-05-03 2022-04-28 1.237 1,415,299,633 +171,012 17.33% 1,750,049,177
2022-04-29 2022-04-27 1.202 1,415,128,621 +89,913 17.33% 1,701,677,046
2022-04-28 2022-04-26 1.157 1,415,038,708 +521,851 17.33% 1,637,358,779
2022-04-27 2022-04-25 1.146 1,414,516,857 -449,567 17.32% 1,620,708,321
2022-04-26 2022-04-22 1.237 1,414,966,424 +1,103,644 17.33% 1,749,637,157
2022-04-25 2022-04-21 1.191 1,413,862,780 +881,504 17.32% 1,684,115,689
2022-04-22 2022-04-20 1.225 1,412,981,276 +316,850 17.31% 1,731,153,281
2022-04-21 2022-04-19 1.248 1,412,664,426 -952,398 17.30% 1,762,816,289
2022-04-20 2022-04-14 1.282 1,413,616,824 +920,291 17.31% 1,812,113,974
2022-04-19 2022-04-13 1.237 1,412,696,533 -1,637,836 17.30% 1,746,830,387
2022-04-14 2022-04-12 1.271 1,414,334,369 -4,035,528 17.32% 1,796,989,248
2022-04-13 2022-04-11 1.282 1,418,369,897 -238,006 17.37% 1,818,206,934
2022-04-12 2022-04-08 1.373 1,418,607,903 +3,314,457 17.37% 1,947,256,248
2022-04-11 2022-04-07 1.259 1,415,293,446 -86,387 17.33% 1,782,152,381
2022-04-08 2022-04-06 1.271 1,415,379,833 +1,431,564 17.33% 1,798,317,567
2022-04-07 2022-04-04 1.248 1,413,948,269 -151,619 17.32% 1,764,418,353
2022-04-06 2022-04-01 1.248 1,414,099,888 -347,313 17.32% 1,764,607,553
2022-04-04 2022-03-31 1.259 1,414,447,201 -213,324 17.32% 1,781,086,780
2022-04-01 2022-03-30 1.305 1,414,660,525 +2,276,045 17.33% 1,845,548,387
2022-03-31 2022-03-29 1.237 1,412,384,480 +33,497 17.30% 1,746,444,527
2022-03-30 2022-03-28 1.293 1,412,350,983 +370,232 17.30% 1,826,513,341
2022-03-29 2022-03-25 1.282 1,411,980,751 -160,434 17.29% 1,810,016,694
2022-03-28 2022-03-24 1.316 1,412,141,185 +530,666 17.30% 1,858,281,355
2022-03-25 2022-03-23 1.339 1,411,610,519 -356,128 17.29% 1,889,610,328
2022-03-24 2022-03-22 1.305 1,411,966,647 -1,045,464 17.29% 1,842,033,988
2022-03-23 2022-03-21 1.282 1,413,012,111 +264,451 17.31% 1,811,338,793
2022-03-22 2022-03-18 1.339 1,412,747,660 +548,296 17.30% 1,891,132,528
2022-03-21 2022-03-17 1.293 1,412,199,364 -948,499 17.30% 1,826,317,261
2022-03-18 2022-03-16 1.259 1,413,147,863 +937,921 17.31% 1,779,450,640
2022-03-17 2022-03-15 1.146 1,412,209,942 +1,284,140,807 17.30% 1,618,065,132
2022-03-16 2022-03-14 1.259 128,069,135 -2,164,975 1.57% 161,266,001
2022-03-15 2022-03-11 1.327 130,234,110 -952,025 1.60% 172,856,601
2022-03-14 2022-03-10 1.339 131,186,135 -433,701 1.61% 175,608,408
2022-03-11 2022-03-09 1.327 131,619,836 +495,406 1.61% 174,695,842
2022-03-10 2022-03-08 1.282 131,124,430 +712,256 1.61% 168,088,274
2022-03-09 2022-03-07 1.350 130,412,174 -2,900,151 1.60% 176,051,795
2022-03-08 2022-03-04 1.395 133,312,325 -3,342,666 1.63% 186,016,203
2022-03-07 2022-03-03 1.441 136,654,991 -5,302,066 1.67% 196,881,350
2022-03-04 2022-03-02 1.418 141,957,057 -3,029,916 1.74% 201,299,345
2022-03-03 2022-03-01 1.463 144,986,973 +262,688 1.78% 212,174,923
2022-03-02 2022-02-28 1.452 144,724,285 -1,465,061 1.77% 210,148,717
2022-03-01 2022-02-25 1.475 146,189,346 -696,388 1.79% 215,592,891
2022-02-28 2022-02-24 1.497 146,885,734 -1,172,402 1.80% 219,952,504
2022-02-25 2022-02-23 1.509 148,058,136 -885,030 1.81% 223,387,712
2022-02-24 2022-02-22 1.531 148,943,166 +5,849,665 1.82% 228,102,324
2022-02-23 2022-02-21 1.577 143,093,501 +84,624 1.75% 225,636,872
2022-02-22 2022-02-18 1.600 143,008,877 +528,903 1.75% 228,748,086
2022-02-21 2022-02-17 1.611 142,479,974 +509,510 1.75% 229,518,413
2022-02-18 2022-02-16 1.611 141,970,464 +1,220,002 1.74% 228,697,653
2022-02-17 2022-02-15 1.554 140,750,462 +2,249,600 1.72% 218,748,839
2022-02-16 2022-02-14 1.566 138,500,862 +1,327,547 1.70% 216,823,786
2022-02-15 2022-02-11 1.600 137,173,315 +2,614,543 1.68% 219,413,885
2022-02-14 2022-02-10 1.622 134,558,772 +2,272,519 1.65% 218,284,759
2022-02-11 2022-02-09 1.577 132,286,253 -52,891 1.62% 208,595,472
2022-02-10 2022-02-08 1.554 132,339,144 +536,837 1.62% 205,676,299
2022-02-09 2022-02-07 1.543 131,802,307 +5,375,416 1.61% 203,346,771
2022-02-08 2022-02-04 1.452 126,426,891 +606,475 1.55% 183,579,756
2022-02-07 2022-01-31 1.407 125,820,416 -913,239 1.54% 176,989,769
2022-02-04 2022-01-27 1.418 126,733,655 -1,845,871 1.55% 179,712,106
2022-01-28 2022-01-26 1.441 128,579,526 -6,622,745 1.57% 185,246,880
2022-01-27 2022-01-25 1.395 135,202,271 +4,943,479 1.66% 188,653,323
2022-01-26 2022-01-24 1.452 130,258,792 -844,482 1.60% 189,143,916
2022-01-25 2022-01-21 1.486 131,103,274 -370,232 1.61% 194,831,957
2022-01-24 2022-01-20 1.543 131,473,506 -405,492 1.61% 202,839,492
2022-01-21 2022-01-19 1.520 131,878,998 -2,230,207 1.62% 200,472,958
2022-01-20 2022-01-18 1.509 134,109,205 +4,160,702 1.64% 202,341,791
2022-01-19 2022-01-17 1.407 129,948,503 -699,915 1.59% 182,796,690
2022-01-18 2022-01-14 1.429 130,648,418 +5,967,787 1.60% 186,745,464
2022-01-17 2022-01-13 1.452 124,680,631 +86,387 1.53% 181,044,077
2022-01-14 2022-01-12 1.441 124,594,244 -2,261,941 1.53% 179,505,211
2022-01-13 2022-01-11 1.497 126,856,185 -2,429,427 1.55% 189,959,465
2022-01-12 2022-01-10 1.520 129,285,612 +3,781,655 1.58% 196,530,679
2022-01-11 2022-01-07 1.463 125,503,957 -386,099 1.54% 183,663,345
2022-01-10 2022-01-06 1.509 125,890,056 +3,009,457 1.54% 189,940,872
2022-01-07 2022-01-05 1.395 122,880,599 -54,653 1.50% 171,460,384
2022-01-06 2022-01-04 1.497 122,935,252 -1,024,309 1.51% 184,088,105
2022-01-05 2022-01-03 1.577 123,959,561 +507,747 1.52% 195,465,534
2022-01-04 2021-12-31 1.497 123,451,814 +346,616 1.51% 184,861,626
2022-01-03 2021-12-29 1.520 123,105,198 -61,706 1.51% 187,135,659
2021-12-30 2021-12-28 1.520 123,166,904 +129,397 1.51% 187,229,460
2021-12-29 2021-12-24 1.600 123,037,507 -88,150 1.51% 196,803,128
2021-12-28 2021-12-22 1.531 123,125,657 -72,284 1.51% 188,563,526
2021-12-23 2021-12-21 1.611 123,197,941 -1,763 1.51% 198,457,335
2021-12-22 2021-12-20 1.668 123,199,704 -906,186 1.51% 205,448,209
2021-12-21 2021-12-17 1.588 124,105,890 +553,585 1.52% 197,104,160
2021-12-20 2021-12-16 1.622 123,552,305 -379,047 1.51% 200,429,780
2021-12-17 2021-12-15 1.543 123,931,352 +1,027,834 1.52% 191,203,332
2021-12-16 2021-12-14 1.486 122,903,518 +199,220 1.51% 182,646,339
2021-12-15 2021-12-13 1.543 122,704,298 +1,337,243 1.50% 189,310,213
2021-12-13 2021-12-09 1.429 121,367,055 +56,416 1.49% 173,478,924
2021-12-09 2021-12-07 1.407 121,310,639 +10,578 1.49% 170,645,931
2021-12-08 2021-12-06 1.361 121,300,061 -608,238 1.49% 165,126,823
2021-12-07 2021-12-03 1.486 121,908,299 -1,193,558 1.49% 181,167,348
2021-12-06 2021-12-02 1.339 123,101,857 -1,963,992 1.51% 164,786,630
2021-12-03 2021-12-01 1.305 125,065,849 -893,673 1.53% 163,159,339
2021-12-02 2021-11-30 1.248 125,959,522 -7,372,905 1.54% 157,180,639
2021-12-01 2021-11-29 1.339 133,332,427 -5,512,049 1.63% 178,481,478
2021-11-30 2021-11-26 1.010 138,844,476 -1,891,710 1.70% 140,182,556
2021-11-29 2021-11-25 1.066 140,736,186 -944,973 1.72% 150,075,221
2021-11-26 2021-11-24 1.055 141,681,159 +2,926,596 1.74% 149,475,636
2021-11-25 2021-11-23 1.032 138,754,563 +2,566,942 1.70% 143,239,906
2021-11-24 2021-11-22 1.032 136,187,621 +648,787 1.67% 140,589,986
2021-11-23 2021-11-19 1.044 135,538,834 +336,735 1.66% 141,457,811
2021-11-22 2021-11-18 1.044 135,202,099 +2,274,282 1.66% 141,106,371
2021-11-19 2021-11-17 1.055 132,927,817 +601,186 1.63% 140,240,736
2021-11-18 2021-11-16 1.066 132,326,631 +2,325,410 1.62% 141,107,621
2021-11-17 2021-11-15 1.078 130,001,221 -421,359 1.59% 140,102,665
2021-11-16 2021-11-12 1.112 130,422,580 +1,276,418 1.60% 144,995,400
2021-11-15 2021-11-11 1.134 129,146,162 +1,981,623 1.58% 146,506,490
2021-11-12 2021-11-10 1.134 127,164,539 -789,828 1.56% 144,258,490
2021-11-11 2021-11-09 1.168 127,954,367 -305,882 1.57% 149,509,124
2021-11-10 2021-11-08 1.134 128,260,249 +315,578 1.57% 145,501,490
2021-11-09 2021-11-05 1.134 127,944,671 -17,630 1.57% 145,143,490
2021-11-08 2021-11-04 1.202 127,962,301 -22,919 1.57% 153,873,300
2021-11-05 2021-11-03 1.214 127,985,220 +147,211 1.57% 155,352,754
2021-11-04 2021-11-02 1.248 127,838,009 -35,260 1.57% 159,524,740
2021-11-03 2021-11-01 1.271 127,873,269 +1,119,511 1.57% 162,469,989
2021-11-02 2021-10-29 1.305 126,753,758 +95,203 1.55% 165,361,364
2021-11-01 2021-10-28 1.361 126,658,555 -306,764 1.55% 172,421,388
2021-10-29 2021-10-27 1.271 126,965,319 +45,838 1.56% 161,316,389
2021-10-28 2021-10-26 1.305 126,919,481 +200,983 1.55% 165,577,564
2021-10-27 2021-10-25 1.327 126,718,498 +678,759 1.55% 168,190,414
2021-10-26 2021-10-22 1.248 126,039,739 +1,008,441 1.54% 157,280,739
2021-10-25 2021-10-21 1.259 125,031,298 +1,059,569 1.53% 157,440,724
2021-10-22 2021-10-20 1.282 123,971,729 +14,104 1.52% 158,919,234
2021-10-21 2021-10-19 1.316 123,957,625 -773,961 1.52% 163,119,769
2021-10-20 2021-10-18 1.350 124,731,586 +3,711,135 1.53% 168,383,203
2021-10-19 2021-10-15 1.271 121,020,451 -495,406 1.48% 153,763,109
2021-10-18 2021-10-12 1.293 121,515,857 +3,473,129 1.49% 157,149,559
2021-10-15 2021-10-11 1.282 118,042,728 +2,441,768 1.45% 151,318,853
2021-10-12 2021-10-08 1.305 115,600,960 -532,429 1.42% 150,811,563
2021-10-11 2021-10-07 1.407 116,133,389 -595,897 1.42% 163,363,168
2021-10-08 2021-10-06 1.373 116,729,286 -104,018 1.43% 160,228,793
2021-10-07 2021-10-05 1.361 116,833,304 +1,843,198 1.43% 159,046,188
2021-10-06 2021-10-04 1.350 114,990,106 +52,891 1.41% 155,232,552
2021-10-05 2021-09-30 1.429 114,937,215 +5,289 1.41% 164,288,277
2021-10-04 2021-09-29 1.554 114,931,926 +5,031,629 1.41% 178,622,685
2021-09-30 2021-09-28 1.463 109,900,297 +3,504,862 1.35% 160,828,843
2021-09-29 2021-09-27 1.463 106,395,435 -1,825,596 1.30% 155,699,804
2021-09-28 2021-09-24 1.792 108,221,031 +342,024 1.33% 193,974,265
2021-09-27 2021-09-23 1.815 107,879,007 +548,296 1.32% 195,808,835
2021-09-24 2021-09-21 1.792 107,330,711 +1,010,204 1.31% 192,378,465
2021-09-23 2021-09-20 1.611 106,320,507 +1,452,720 1.30% 171,269,782
2021-09-21 2021-09-17 1.645 104,867,787 +5,271,398 1.28% 172,498,557
2021-09-20 2021-09-16 1.622 99,596,389 +692,272 1.22% 161,567,867
2021-09-17 2021-09-15 1.679 98,904,117 +115,187 1.21% 166,054,805
2021-09-16 2021-09-14 1.656 98,788,930 -930,869 1.21% 163,620,041
2021-09-15 2021-09-13 1.622 99,719,799 -151,619 1.22% 161,768,066
2021-09-14 2021-09-10 1.679 99,871,418 +1,172,401 1.22% 167,678,852
2021-09-13 2021-09-09 1.781 98,699,017 +324,394 1.21% 175,787,440
2021-09-10 2021-09-08 1.758 98,374,623 +3,004,168 1.20% 172,977,709
2021-09-09 2021-09-07 1.804 95,370,455 +14,551,880 1.17% 172,022,930
2021-09-08 2021-09-06 1.860 80,818,575 +15,819,483 0.99% 150,359,335
2021-09-07 2021-09-03 1.656 64,999,092 +33,694,636 0.80% 107,655,323
2021-09-06 2021-09-02 1.452 31,304,456 +8,762,157 0.38% 45,456,029
2021-09-03 2021-09-01 1.361 22,542,299 +3,852,176 0.28% 30,687,027
2021-09-02 2021-08-31 1.248 18,690,123 -86,388 0.23% 23,322,774
2021-09-01 2021-08-30 1.271 18,776,511 +2,514,052 0.23% 23,856,585
2021-08-31 2021-08-27 1.180 16,262,459 +74,046 0.20% 19,186,463
2021-08-30 2021-08-26 1.168 16,188,413 +987,286 0.20% 18,915,458
2021-08-27 2021-08-25 1.202 15,201,127 +967,892 0.19% 18,279,193
2021-08-25 2021-08-23 1.202 14,233,235 -86,388 0.17% 17,115,313
2021-08-24 2021-08-20 1.134 14,319,623 +126,937 0.18% 16,244,522
2021-08-23 2021-08-19 1.157 14,192,686 +35,260 0.17% 16,422,532
2021-08-20 2021-08-18 1.237 14,157,426 -79,335 0.17% 17,505,969
2021-08-19 2021-08-17 1.214 14,236,761 +278,555 0.17% 17,281,058
2021-08-18 2021-08-16 1.134 13,958,206 +1,498,558 0.17% 15,834,522
2021-08-17 2021-08-13 1.202 12,459,648 +883,268 0.15% 14,982,594
2021-08-16 2021-08-12 1.339 11,576,380 -680,522 0.14% 15,496,376
2021-08-13 2021-08-11 1.463 12,256,902 +461,909 0.15% 17,936,834
2021-08-12 2021-08-10 1.168 11,794,993 -12,341 0.14% 13,781,937
2021-08-11 2021-08-09 1.180 11,807,334 +1,688,963 0.14% 13,930,303
2021-08-10 2021-08-06 1.282 10,118,371 +4,555,616 0.12% 12,970,730
2021-08-09 2021-08-05 1.180 5,562,755 +3,547,175 0.07% 6,562,943
2021-08-06 2021-08-04 0.998 2,015,580 -93,439 0.02% 2,012,139
2021-08-05 2021-08-03 1.010 2,109,019 +72,283 0.03% 2,129,344
2021-08-04 2021-08-02 0.885 2,036,736 +192,168 0.02% 1,802,207
2021-08-03 2021-07-30 0.828 1,844,568 +17,630 0.02% 1,527,541
2021-08-02 2021-07-29 0.817 1,826,938 +17,630 0.02% 1,492,216
2021-07-30 2021-07-28 0.794 1,809,308 +17,630 0.02% 1,436,766
2021-07-29 2021-07-27 0.783 1,791,678 +7,052 0.02% 1,402,440
2021-07-28 2021-07-26 0.805 1,784,626 +3,526 0.02% 1,437,411
2021-07-27 2021-07-23 0.828 1,781,100 +1,763 0.02% 1,474,981
2021-07-26 2021-07-22 0.828 1,779,337 +3,526 0.02% 1,473,521
2021-07-23 2021-07-21 0.817 1,775,811 +8,815 0.02% 1,450,456
2021-07-22 2021-07-20 0.828 1,766,996 -19,393 0.02% 1,463,301
2021-07-15 2021-07-13 0.885 1,786,389 +28,208 0.02% 1,580,687
2021-07-14 2021-07-12 0.874 1,758,181 +24,683 0.02% 1,535,782
2021-07-13 2021-07-09 0.862 1,733,498 +26,445 0.02% 1,494,556
2021-07-08 2021-07-06 0.896 1,707,053 +31,734 0.02% 1,529,852
2021-07-07 2021-07-05 0.885 1,675,319 +26,445 0.02% 1,482,407
2021-06-29 2021-06-25 0.828 1,648,874 +26,445 0.02% 1,365,481
2021-06-28 2021-06-24 0.828 1,622,429 +21,156 0.02% 1,343,581
2021-06-25 2021-06-23 0.817 1,601,273 +17,630 0.02% 1,307,896
2021-06-24 2021-06-22 0.828 1,583,643 +15,867 0.02% 1,311,461
2021-06-23 2021-06-21 0.839 1,567,776 +15,868 0.02% 1,316,107
2021-06-21 2021-06-17 0.839 1,551,908 +15,867 0.02% 1,302,786
2021-06-18 2021-06-16 0.839 1,536,041 +15,867 0.02% 1,289,466
2021-06-10 2021-06-08 0.872 1,520,174 +56,115 0.02% 1,325,059
2021-06-03 2021-06-01 0.872 1,464,059 +16,979 0.02% 1,276,146
2021-06-01 2021-05-28 0.895 1,447,080 +10,188 0.02% 1,295,437
2021-05-28 2021-05-26 0.919 1,436,892 +10,187 0.02% 1,320,167
2021-05-26 2021-05-24 0.931 1,426,705 -1,698 0.02% 1,327,613
2021-05-04 2021-04-30 0.931 1,428,403 +5,094 0.02% 1,329,193
2021-05-03 2021-04-29 0.942 1,423,309 +6,792 0.02% 1,341,218
2021-04-30 2021-04-28 0.942 1,416,517 +6,791 0.02% 1,334,817
2021-04-29 2021-04-27 0.931 1,409,726 +11,886 0.02% 1,311,813
2021-04-28 2021-04-26 0.931 1,397,840 +10,188 0.02% 1,300,752
2021-04-27 2021-04-23 0.942 1,387,652 +6,791 0.02% 1,307,617
2021-04-16 2021-04-14 0.931 1,380,861 -1,698 0.02% 1,284,953
2021-03-29 2021-03-25 0.907 1,382,559 -1,454,683 0.02% 1,253,962
2021-03-23 2021-03-19 0.954 2,837,242 -3,396 0.04% 2,707,020
2021-03-22 2021-03-18 0.954 2,840,638 -3,396 0.04% 2,710,260
2021-03-19 2021-03-17 0.942 2,844,034 -5,093 0.04% 2,680,000
2021-03-18 2021-03-16 0.931 2,849,127 -5,094 0.04% 2,651,240
2021-03-17 2021-03-15 0.931 2,854,221 -5,094 0.04% 2,655,980
2021-03-11 2021-03-09 0.907 2,859,315 -5,094 0.04% 2,593,360
2021-03-10 2021-03-08 0.895 2,864,409 -3,396 0.04% 2,564,240
2021-03-09 2021-03-05 0.919 2,867,805 -5,094 0.04% 2,634,840
2021-03-08 2021-03-04 0.931 2,872,899 -3,395 0.04% 2,673,360
2021-03-05 2021-03-03 0.931 2,876,294 -1,698 0.04% 2,676,520
2021-03-04 2021-03-02 0.919 2,877,992 -3,396 0.04% 2,644,200
2021-03-03 2021-03-01 0.931 2,881,388 -1,698 0.04% 2,681,260
2021-03-01 2021-02-25 0.942 2,883,086 -1,698 0.04% 2,716,800
2021-02-24 2021-02-22 0.954 2,884,784 +1,698 0.04% 2,752,380
2021-02-22 2021-02-18 0.919 2,883,086 +3,396 0.04% 2,648,880
2021-02-03 2021-02-01 0.883 2,879,690 +1,698 0.04% 2,544,000
2021-02-02 2021-01-29 0.883 2,877,992 -3,396 0.04% 2,542,500
2021-02-01 2021-01-28 0.895 2,881,388 -3,396 0.04% 2,579,440
2021-01-20 2021-01-18 0.931 2,884,784 -1,698 0.04% 2,684,420
2021-01-19 2021-01-15 0.931 2,886,482 -5,094 0.04% 2,686,000
2021-01-18 2021-01-14 0.954 2,891,576 -3,396 0.04% 2,758,860
2021-01-15 2021-01-13 0.919 2,894,972 -3,395 0.04% 2,659,800
2021-01-14 2021-01-12 0.895 2,898,367 -5,094 0.04% 2,594,640
2021-01-13 2021-01-11 0.907 2,903,461 -3,396 0.04% 2,633,400
2021-01-12 2021-01-08 0.895 2,906,857 -1,698 0.04% 2,602,240
2021-01-11 2021-01-07 0.919 2,908,555 -5,094 0.04% 2,672,280
2021-01-08 2021-01-06 0.907 2,913,649 -1,698 0.04% 2,642,640
2021-01-07 2021-01-05 0.895 2,915,347 -3,396 0.04% 2,609,840
2021-01-06 2021-01-04 0.895 2,918,743 -5,093 0.04% 2,612,880
2021-01-05 2020-12-31 0.883 2,923,836 -8,490 0.04% 2,583,000
2021-01-04 2020-12-29 0.883 2,932,326 -5,094 0.04% 2,590,500
2020-12-30 2020-12-28 0.895 2,937,420 -5,094 0.04% 2,629,600
2020-12-29 2020-12-24 0.872 2,942,514 -5,093 0.04% 2,564,840
2020-12-22 2020-12-18 0.836 2,947,607 -1,297,219 0.04% 2,465,120
2020-12-21 2020-12-17 0.883 4,244,826 -427,879 0.05% 3,750,000
2020-12-18 2020-12-16 0.895 4,672,705 -223,278 0.06% 4,183,040
2020-12-07 2020-12-03 0.954 4,895,983 -1,698 0.06% 4,671,270
2020-11-24 2020-11-20 1.037 4,897,681 -5,847,673 0.06% 5,076,720
2020-11-23 2020-11-19 1.025 10,745,354 -11,885 0.14% 11,011,590
2020-11-20 2020-11-18 1.001 10,757,239 -33,959 0.14% 10,770,350
2020-11-19 2020-11-17 1.001 10,791,198 -45,844 0.14% 10,804,350
2020-11-18 2020-11-16 1.001 10,837,042 -64,521 0.14% 10,850,250
2020-11-17 2020-11-13 0.989 10,901,563 -30,563 0.14% 10,786,440
2020-11-16 2020-11-12 1.001 10,932,126 -61,125 0.14% 10,945,450
2020-11-13 2020-11-11 1.001 10,993,251 -30,563 0.14% 11,006,650
2020-11-12 2020-11-10 1.001 11,023,814 -59,428 0.14% 11,037,250
2020-11-11 2020-11-09 0.989 11,083,242 -57,729 0.14% 10,966,200
2020-11-10 2020-11-06 0.954 11,140,971 -49,240 0.14% 10,629,630
2020-11-09 2020-11-05 0.942 11,190,211 -56,032 0.14% 10,544,800
2020-11-06 2020-11-04 0.942 11,246,243 +1,815,937 0.14% 10,597,600
2020-11-05 2020-11-03 0.931 9,430,306 -1,698 0.12% 8,775,320
2020-11-04 2020-11-02 0.883 9,432,004 -1,698 0.12% 8,332,500
2020-11-02 2020-10-29 0.919 9,433,702 -1,698 0.12% 8,667,360
2020-10-30 2020-10-28 0.931 9,435,400 -1,698 0.12% 8,780,060
2020-10-27 2020-10-22 0.895 9,437,098 -1,698 0.12% 8,448,160
2020-10-23 2020-10-21 0.895 9,438,796 -916,312 0.12% 8,449,680
2020-10-22 2020-10-20 0.907 10,355,108 -1,698 0.13% 9,391,943
2020-10-21 2020-10-19 0.931 10,356,806 +3,396 0.13% 9,637,469
2020-10-14 2020-10-09 0.848 10,353,410 -1,698 0.13% 8,780,636
2020-09-30 2020-09-28 0.789 10,355,108 -1,698 0.13% 8,172,210
2020-09-22 2020-09-18 0.825 10,356,806 -324,305 0.13% 8,539,530
2020-09-17 2020-09-15 0.836 10,681,111 -1,698 0.14% 8,932,743
2020-09-02 2020-08-31 0.883 10,682,809 -1,697 0.14% 9,437,496
2020-09-01 2020-08-28 0.883 10,684,506 -1,698 0.14% 9,438,996
2020-08-31 2020-08-27 0.883 10,686,204 -1,698 0.14% 9,440,496
2020-08-28 2020-08-26 0.872 10,687,902 -1,698 0.14% 9,316,102
2020-08-25 2020-08-21 0.883 10,689,600 -3,396 0.14% 9,443,496
2020-08-19 2020-08-17 0.872 10,692,996 -3,396 0.14% 9,320,543
2020-08-17 2020-08-13 0.883 10,696,392 -1,698 0.14% 9,449,496
2020-08-14 2020-08-12 0.883 10,698,090 -1,698 0.14% 9,450,996
2020-08-13 2020-08-11 0.895 10,699,788 -1,698 0.14% 9,578,529
2020-08-06 2020-08-04 0.919 10,701,486 -3,396 0.14% 9,832,156
2020-08-04 2020-07-31 0.966 10,704,882 -3,396 0.14% 10,339,649
2020-08-03 2020-07-30 0.989 10,708,278 -84,896 0.14% 10,595,196
2020-07-30 2020-07-28 0.942 10,793,174 -3,396 0.14% 10,170,662
2020-07-27 2020-07-23 0.872 10,796,570 -3,396 0.14% 9,410,823
2020-07-24 2020-07-22 0.872 10,799,966 +81,501 0.14% 9,413,783
2020-07-15 2020-07-13 0.942 10,718,465 -3,396 0.14% 10,100,262
2020-07-09 2020-07-07 0.919 10,721,861 -3,396 0.14% 9,850,876
2020-07-07 2020-07-03 0.995 10,725,257 -1,698 0.14% 10,674,471
2020-07-06 2020-07-02 0.934 10,726,955 +443,646 0.14% 10,017,139
2020-07-03 2020-06-30 0.897 10,283,309 +1,628 0.14% 9,223,789
2020-06-26 2020-06-23 0.885 10,281,681 -1,628 0.14% 9,095,996
2020-06-23 2020-06-19 0.909 10,283,309 -338,563 0.14% 9,350,143
2020-06-22 2020-06-18 0.934 10,621,872 -37,438 0.14% 9,919,009
2020-06-19 2020-06-17 0.946 10,659,310 -8,138 0.14% 10,084,943
2020-06-18 2020-06-16 0.922 10,667,448 -1,628 0.14% 9,830,496
2020-06-17 2020-06-15 0.946 10,669,076 -1,627 0.14% 10,094,183
2020-06-16 2020-06-12 0.934 10,670,703 -1,628 0.14% 9,964,609
2020-06-15 2020-06-11 0.922 10,672,331 -74,875 0.14% 9,834,996
2020-06-12 2020-06-10 0.922 10,747,206 -97,662 0.14% 9,903,996
2020-06-11 2020-06-09 0.958 10,844,868 -1,628 0.14% 10,393,756
2020-06-10 2020-06-08 0.958 10,846,496 +1,628 0.14% 10,395,316
2020-06-09 2020-06-05 0.922 10,844,868 -118,823 0.14% 9,993,996
2020-06-04 2020-06-02 0.946 10,963,691 +1,628 0.15% 10,372,923
2020-06-02 2020-05-29 0.922 10,962,063 +3,255 0.15% 10,101,996
2020-06-01 2020-05-28 0.909 10,958,808 +1,628 0.15% 9,964,343
2020-05-27 2020-05-25 0.946 10,957,180 +3,255 0.15% 10,366,763
2020-05-26 2020-05-22 0.946 10,953,925 +1,628 0.15% 10,363,683
2020-05-25 2020-05-21 0.946 10,952,297 +3,256 0.15% 10,362,143
2020-05-19 2020-05-15 0.934 10,949,041 +1,627 0.15% 10,224,529
2020-05-18 2020-05-14 0.946 10,947,414 -113,939 0.15% 10,357,523
2020-05-13 2020-05-11 0.958 11,061,353 -1,628 0.15% 10,601,236
2020-05-12 2020-05-08 0.971 11,062,981 +3,255 0.15% 10,738,729
2020-05-11 2020-05-07 0.946 11,059,726 -406,926 0.15% 10,463,783
2020-05-08 2020-05-06 0.958 11,466,652 -56,970 0.15% 10,989,675
2020-05-05 2020-04-29 1.020 11,523,622 +3,255 0.15% 11,752,242
2020-04-29 2020-04-27 0.922 11,520,367 -177,420 0.15% 10,616,496
2020-04-24 2020-04-22 0.971 11,697,787 +1,628 0.16% 11,354,929
2020-04-17 2020-04-15 0.971 11,696,159 +1,927,581 0.16% 11,353,349
2020-04-16 2020-04-14 0.983 9,768,578 -66,736 0.13% 9,602,293
2020-04-15 2020-04-09 1.008 9,835,314 -109,057 0.13% 9,909,591
2020-04-14 2020-04-08 1.020 9,944,371 -3,255 0.13% 10,141,660
2020-04-08 2020-04-06 1.032 9,947,626 +1,628 0.13% 10,267,208
2020-04-06 2020-04-02 0.995 9,945,998 +1,627 0.13% 9,898,902
2020-04-02 2020-03-31 1.020 9,944,371 -6,511 0.13% 10,141,660
2020-04-01 2020-03-30 0.971 9,950,882 -40,692 0.13% 9,659,225
2020-03-31 2020-03-27 0.958 9,991,574 -208,347 0.13% 9,575,956
2020-03-30 2020-03-26 1.044 10,199,921 +19,533 0.14% 10,652,937
2020-03-27 2020-03-25 0.995 10,180,388 +4,883 0.14% 10,132,182
2020-03-25 2020-03-23 0.922 10,175,505 +6,511 0.13% 9,377,150
2020-03-24 2020-03-20 0.946 10,168,994 +24,415 0.13% 9,621,047
2020-03-23 2020-03-19 0.934 10,144,579 -99,290 0.13% 9,473,299
2020-03-20 2020-03-18 0.971 10,243,869 -1,628 0.14% 9,943,625
2020-03-19 2020-03-17 0.983 10,245,497 +3,256 0.14% 10,071,094
2020-03-18 2020-03-16 1.008 10,242,241 -45,576 0.14% 10,319,591
2020-03-17 2020-03-13 0.934 10,287,817 -52,087 0.14% 9,607,059
2020-03-16 2020-03-12 0.971 10,339,904 +11,394 0.14% 10,036,845
2020-03-13 2020-03-11 1.020 10,328,510 +4,883 0.14% 10,533,420
2020-03-11 2020-03-09 0.983 10,323,627 -9,766 0.14% 10,147,894
2020-03-09 2020-03-05 1.044 10,333,393 -1,945,485 0.14% 10,792,337
2020-03-06 2020-03-04 1.044 12,278,878 +24,415 0.16% 12,824,228
2020-03-05 2020-03-03 1.081 12,254,463 +9,766 0.16% 13,250,449
2020-03-04 2020-03-02 1.057 12,244,697 +3,256 0.16% 12,938,982
2020-03-03 2020-02-28 1.069 12,241,441 -136,728 0.16% 13,085,955
2020-03-02 2020-02-27 1.081 12,378,169 -291,359 0.16% 13,384,209
2020-02-28 2020-02-26 1.155 12,669,528 -9,767 0.17% 14,633,288
2020-02-27 2020-02-25 0.971 12,679,295 +1,892,151 0.17% 12,307,670
2020-02-26 2020-02-24 1.106 10,787,144 -128,589 0.14% 11,928,961
2020-02-25 2020-02-21 1.130 10,915,733 -3,255 0.14% 12,339,409
2020-02-24 2020-02-20 1.143 10,918,988 +3,255 0.14% 12,477,253
2020-02-21 2020-02-19 1.130 10,915,733 -1,628 0.14% 12,339,409
2020-02-20 2020-02-18 1.155 10,917,361 -21,160 0.14% 12,609,537
2020-02-17 2020-02-13 1.143 10,938,521 -3,255 0.15% 12,499,573
2020-02-11 2020-02-07 1.130 10,941,776 -1,628 0.15% 12,368,849
2020-02-10 2020-02-06 1.143 10,943,404 +4,883 0.15% 12,505,153
2020-02-07 2020-02-05 1.143 10,938,521 +1,628 0.15% 12,499,573
2020-02-06 2020-02-04 1.155 10,936,893 +4,883 0.15% 12,632,097
2020-02-04 2020-01-31 1.118 10,932,010 +19,533 0.15% 12,223,485
2020-02-03 2020-01-30 1.155 10,912,477 -22,788 0.14% 12,603,896
2020-01-31 2020-01-29 1.106 10,935,265 +9,766 0.15% 12,092,761
2020-01-30 2020-01-24 1.180 10,925,499 -139,983 0.14% 12,887,425
2020-01-22 2020-01-20 1.167 11,065,482 +1,628 0.15% 12,916,581
2020-01-21 2020-01-17 1.118 11,063,854 -61,853 0.15% 12,370,905
2020-01-17 2020-01-15 1.143 11,125,707 -3,256 0.15% 12,713,473
2020-01-16 2020-01-14 1.118 11,128,963 +17,905 0.15% 12,443,705
2020-01-15 2020-01-13 1.167 11,111,058 -13,021 0.15% 12,969,781
2020-01-14 2020-01-10 1.167 11,124,079 -21,161 0.15% 12,984,980
2020-01-10 2020-01-08 1.155 11,145,240 -4,444,942 0.15% 12,872,737
2020-01-08 2020-01-06 1.167 15,590,182 -34,182 0.21% 18,198,199
2020-01-07 2020-01-03 1.143 15,624,364 +283,221 0.21% 17,854,140
2020-01-06 2020-01-02 1.143 15,341,143 +161,143 0.20% 17,530,500
2020-01-03 2019-12-31 1.155 15,180,000 -1,777,457 0.20% 17,532,880
2020-01-02 2019-12-27 1.118 16,957,457 -582,719 0.22% 18,960,760
2019-12-30 2019-12-24 1.106 17,540,176 -1,175,205 0.23% 19,396,800
2019-12-27 2019-12-20 1.106 18,715,381 -226,251 0.25% 20,696,400
2019-12-23 2019-12-19 1.106 18,941,632 -100,918 0.25% 20,946,600
2019-12-20 2019-12-18 1.106 19,042,550 -151,377 0.25% 21,058,200
2019-12-19 2019-12-17 1.106 19,193,927 -16,277 0.25% 21,225,600
2019-12-18 2019-12-16 1.094 19,210,204 -336,935 0.25% 21,007,560
2019-12-17 2019-12-13 1.094 19,547,139 -42,321 0.26% 21,376,020
2019-12-16 2019-12-12 1.094 19,589,460 -104,173 0.26% 21,422,300
2019-12-13 2019-12-11 1.106 19,693,633 -55,342 0.26% 21,778,200
2019-12-12 2019-12-10 1.094 19,748,975 -11,394 0.26% 21,596,740
2019-12-11 2019-12-09 1.106 19,760,369 -27,671 0.26% 21,852,000
2019-12-10 2019-12-06 1.094 19,788,040 -8,139 0.26% 21,639,460
2019-12-09 2019-12-05 1.094 19,796,179 -55,342 0.26% 21,648,360
2019-12-06 2019-12-04 1.081 19,851,521 -37,437 0.26% 21,464,960
2019-12-05 2019-12-03 1.057 19,888,958 -42,320 0.26% 21,016,680
2019-12-03 2019-11-29 1.057 19,931,278 +6,510 0.26% 21,061,400
2019-11-28 2019-11-26 1.044 19,924,768 +1,628 0.26% 20,809,700
2019-11-26 2019-11-22 1.044 19,923,140 +17,905 0.26% 20,808,000
2019-11-25 2019-11-21 1.057 19,905,235 +37,437 0.26% 21,033,880
2019-11-22 2019-11-20 1.020 19,867,798 +32,554 0.26% 20,261,960
2019-11-21 2019-11-19 0.971 19,835,244 +1,628 0.26% 19,253,880
2019-11-20 2019-11-18 0.971 19,833,616 +47,204 0.26% 19,252,300
2019-11-19 2019-11-15 0.971 19,786,412 +40,692 0.26% 19,206,480
2019-11-18 2019-11-14 0.958 19,745,720 +35,810 0.26% 18,924,360
2019-11-15 2019-11-13 0.946 19,709,910 +35,809 0.26% 18,647,860
2019-11-14 2019-11-12 0.946 19,674,101 +2,949,614 0.26% 18,613,980
2019-11-13 2019-11-11 0.958 16,724,487 -3,016,350 0.22% 16,028,801
2019-11-12 2019-11-08 0.995 19,740,837 +24,416 0.26% 19,647,360
2019-11-11 2019-11-07 0.983 19,716,421 +16,277 0.26% 19,380,800
2019-11-08 2019-11-06 0.983 19,700,144 +16,277 0.26% 19,364,800
2019-11-06 2019-11-04 0.995 19,683,867 +21,160 0.26% 19,590,660
2019-11-05 2019-11-01 0.983 19,662,707 +3,256 0.26% 19,328,000
2019-11-04 2019-10-31 0.971 19,659,451 +4,883 0.26% 19,083,240
2019-11-01 2019-10-30 0.971 19,654,568 +19,532 0.26% 19,078,500
2019-10-31 2019-10-29 0.971 19,635,036 +22,788 0.26% 19,059,540
2019-10-30 2019-10-28 0.971 19,612,248 +3,256 0.26% 19,037,420
2019-10-29 2019-10-25 0.971 19,608,992 -3,256 0.26% 19,034,260
2019-10-28 2019-10-24 0.958 19,612,248 +1,628 0.26% 18,796,440
2019-10-25 2019-10-23 0.983 19,610,620 +8,139 0.26% 19,276,800
2019-10-24 2019-10-22 0.958 19,602,481 -42,321 0.26% 18,787,080
2019-10-23 2019-10-21 0.983 19,644,802 +19,533 0.26% 19,310,400
2019-10-22 2019-10-18 0.983 19,625,269 +14,649 0.26% 19,291,200
2019-10-21 2019-10-17 0.983 19,610,620 +1,785,595 0.26% 19,276,800
2019-10-18 2019-10-16 0.983 17,825,025 +6,511 0.24% 17,521,600
2019-10-17 2019-10-15 0.958 17,818,514 -1,628 0.24% 17,077,320
2019-10-16 2019-10-14 0.983 17,820,142 +6,511 0.24% 17,516,800
2019-10-14 2019-10-10 0.983 17,813,631 +14,649 0.24% 17,510,400
2019-10-10 2019-10-08 0.946 17,798,982 +14,650 0.24% 16,839,900
2019-10-09 2019-10-04 0.971 17,784,332 +9,766 0.24% 17,263,080
2019-10-08 2019-10-03 0.983 17,774,566 +16,277 0.24% 17,472,000
2019-10-02 2019-09-27 0.958 17,758,289 +9,766 0.24% 17,019,600
2019-09-30 2019-09-26 0.983 17,748,523 +16,277 0.24% 17,446,400
2019-09-27 2019-09-25 0.946 17,732,246 -237,645 0.24% 16,776,760
2019-09-24 2019-09-20 0.958 17,969,891 +301,126 0.24% 17,222,400
2019-09-20 2019-09-18 1.008 17,668,765 +16,277 0.23% 17,802,200
2019-09-19 2019-09-17 1.008 17,652,488 -1,628 0.23% 17,785,800
2019-09-18 2019-09-16 1.020 17,654,116 +14,650 0.23% 18,004,360
2019-09-17 2019-09-13 1.020 17,639,466 +6,511 0.23% 17,989,420
2019-09-12 2019-09-10 0.971 17,632,955 +4,883 0.23% 17,116,140
2019-09-10 2019-09-06 0.983 17,628,072 +17,905 0.23% 17,328,000
2019-09-06 2019-09-04 0.934 17,610,167 -3,256 0.23% 16,444,880
2019-09-05 2019-09-03 0.922 17,613,423 -185,559 0.23% 16,231,500
2019-09-03 2019-08-30 0.971 17,798,982 -1,627 0.24% 17,277,300
2019-09-02 2019-08-29 0.946 17,800,609 -4,883 0.24% 16,841,440
2019-08-30 2019-08-28 0.971 17,805,492 -190,442 0.24% 17,283,620
2019-08-29 2019-08-27 0.934 17,995,934 +22,788 0.24% 16,805,120
2019-08-28 2019-08-26 0.958 17,973,146 -3,256 0.24% 17,225,520
2019-08-27 2019-08-23 0.946 17,976,402 +6,511 0.24% 17,007,760
2019-08-26 2019-08-22 0.995 17,969,891 -309,264 0.24% 17,884,800
2019-08-23 2019-08-21 0.995 18,279,155 -1,628 0.24% 18,192,600
2019-08-22 2019-08-20 0.958 18,280,783 -8,138 0.24% 17,520,360
2019-08-21 2019-08-19 0.983 18,288,921 -6,511 0.24% 17,977,600
2019-08-20 2019-08-16 0.946 18,295,432 -193,698 0.24% 17,309,600
2019-08-19 2019-08-15 0.958 18,489,130 -8,138 0.25% 17,720,040
2019-08-16 2019-08-14 0.946 18,497,268 -13,022 0.25% 17,500,560
2019-08-15 2019-08-13 0.946 18,510,290 -200,208 0.25% 17,512,880
2019-08-14 2019-08-12 0.971 18,710,498 -9,766 0.25% 18,162,100
2019-08-13 2019-08-09 0.971 18,720,264 -11,394 0.25% 18,171,580
2019-08-07 2019-08-05 1.008 18,731,658 -21,160 0.25% 18,873,120
2019-08-05 2019-08-01 1.044 18,752,818 -27,671 0.25% 19,585,700
2019-08-02 2019-07-31 1.008 18,780,489 -3,256 0.25% 18,922,320
2019-07-31 2019-07-29 1.020 18,783,745 -9,766 0.25% 19,156,400
2019-07-30 2019-07-26 1.032 18,793,511 -66,736 0.25% 19,397,280
2019-07-29 2019-07-25 1.044 18,860,247 -3,255 0.25% 19,697,900
2019-07-26 2019-07-24 1.044 18,863,502 +685,265 0.25% 19,701,300
2019-07-25 2019-07-23 1.032 18,178,237 -58,598 0.24% 18,762,240
2019-07-23 2019-07-19 1.094 18,236,835 -16,277 0.24% 19,943,120
2019-07-22 2019-07-18 1.094 18,253,112 -9,766 0.24% 19,960,920
2019-07-19 2019-07-17 1.106 18,262,878 +174,165 0.24% 20,196,000
2019-07-18 2019-07-16 1.118 18,088,713 -3,256 0.24% 20,225,659
2019-07-17 2019-07-15 1.130 18,091,969 +182,303 0.24% 20,451,600
2019-07-16 2019-07-12 1.118 17,909,666 -11,394 0.24% 20,025,460
2019-07-15 2019-07-11 1.118 17,921,060 -96,034 0.24% 20,038,200
2019-07-12 2019-07-10 1.106 18,017,094 -30,927 0.24% 19,924,200
2019-07-10 2019-07-08 1.118 18,048,021 -11,394 0.24% 20,180,160
2019-07-08 2019-07-04 1.130 18,059,415 +3,256 0.24% 20,414,800
2019-07-05 2019-07-03 1.212 18,056,159 -21,161 0.24% 21,878,130
2019-07-04 2019-07-02 1.224 18,077,320 +840,963 0.24% 22,134,336
2019-07-03 2019-06-28 1.212 17,236,357 -7,841 0.24% 20,884,799
2019-07-02 2019-06-27 1.237 17,244,198 +1,568 0.24% 21,334,180
2019-06-28 2019-06-26 1.250 17,242,630 -12,544 0.24% 21,552,160
2019-06-27 2019-06-25 1.237 17,255,174 -4,705 0.24% 21,347,760
2019-06-26 2019-06-24 1.224 17,259,879 +1,568 0.24% 21,133,440
2019-06-25 2019-06-21 1.250 17,258,311 -348,114 0.24% 21,571,761
2019-06-24 2019-06-20 1.250 17,606,425 -90,949 0.24% 22,006,880
2019-06-21 2019-06-19 1.224 17,697,374 -92,516 0.24% 21,669,121
2019-06-20 2019-06-18 1.224 17,789,890 -59,587 0.24% 21,782,400
2019-06-19 2019-06-17 1.224 17,849,477 -228,940 0.25% 21,855,359
2019-06-18 2019-06-14 1.237 18,078,417 -100,358 0.25% 22,366,259
2019-06-14 2019-06-12 1.212 18,178,775 -119,174 0.25% 22,026,700
2019-06-13 2019-06-11 1.173 18,297,949 -1,568 0.25% 21,470,960
2019-06-12 2019-06-10 1.186 18,299,517 -123,878 0.25% 21,706,200
2019-06-11 2019-06-06 1.161 18,423,395 -25,090 0.25% 21,383,179
2019-06-06 2019-06-04 1.161 18,448,485 -3,136 0.25% 21,412,300
2019-06-05 2019-06-03 1.173 18,451,621 +663,299 0.25% 21,651,280
2019-06-03 2019-05-30 1.173 17,788,322 -89,381 0.24% 20,872,960
2019-05-31 2019-05-29 1.186 17,877,703 -20,385 0.25% 21,205,860
2019-05-30 2019-05-28 1.186 17,898,088 -75,268 0.25% 21,230,040
2019-05-29 2019-05-27 1.148 17,973,356 -12,545 0.25% 20,631,600
2019-05-28 2019-05-24 1.148 17,985,901 -10,976 0.25% 20,646,000
2019-05-27 2019-05-23 1.173 17,996,877 -130,151 0.25% 21,117,680
2019-05-24 2019-05-22 1.237 18,127,028 -10,977 0.25% 22,426,400
2019-05-23 2019-05-21 1.212 18,138,005 -50,178 0.25% 21,977,301
2019-05-22 2019-05-20 1.212 18,188,183 -42,338 0.25% 22,038,100
2019-05-17 2019-05-15 1.148 18,230,521 -1,568 0.25% 20,926,800
2019-05-16 2019-05-14 1.161 18,232,089 -1,569 0.25% 21,161,139
2019-05-15 2019-05-10 1.161 18,233,658 -31,361 0.25% 21,162,961
2019-05-10 2019-05-08 1.161 18,265,019 -3,136 0.25% 21,199,360
2019-05-09 2019-05-07 1.173 18,268,155 -3,137 0.25% 21,436,000
2019-05-06 2019-05-02 1.212 18,271,292 -14,112 0.25% 22,138,801
2019-05-02 2019-04-29 1.212 18,285,404 -4,705 0.25% 22,155,900
2019-04-26 2019-04-24 1.212 18,290,109 -3,136 0.25% 22,161,601
2019-04-25 2019-04-23 1.237 18,293,245 -1,568 0.25% 22,632,040
2019-04-24 2019-04-18 1.224 18,294,813 -1,568 0.25% 22,400,640
2019-04-23 2019-04-17 1.250 18,296,381 -1,568 0.25% 22,869,280
2019-04-17 2019-04-15 1.212 18,297,949 -17,249 0.25% 22,171,100
2019-04-16 2019-04-12 1.212 18,315,198 -1,568 0.25% 22,192,000
2019-04-15 2019-04-11 1.212 18,316,766 -1,568 0.25% 22,193,900
2019-04-11 2019-04-09 1.224 18,318,334 +1,568 0.25% 22,429,440
2019-04-10 2019-04-08 1.237 18,316,766 +3,136 0.25% 22,661,140
2019-04-09 2019-04-04 1.224 18,313,630 +1,568 0.25% 22,423,680
2019-04-08 2019-04-03 1.224 18,312,062 +4,705 0.25% 22,421,760
2019-04-04 2019-04-02 1.212 18,307,357 -15,681 0.25% 22,182,499
2019-04-03 2019-04-01 1.212 18,323,038 +4,704 0.25% 22,201,500
2019-04-02 2019-03-29 1.212 18,318,334 -12,545 0.25% 22,195,800
2019-04-01 2019-03-28 1.186 18,330,879 -15,680 0.25% 21,743,400
2019-03-29 2019-03-27 1.212 18,346,559 +7,840 0.25% 22,229,999
2019-03-28 2019-03-26 1.186 18,338,719 -6,272 0.25% 21,752,700
2019-03-27 2019-03-25 1.212 18,344,991 -3,137 0.25% 22,228,100
2019-03-26 2019-03-22 1.250 18,348,128 +534,716 0.25% 22,933,961
2019-03-25 2019-03-21 1.224 17,813,412 +6,273 0.25% 21,811,201
2019-03-21 2019-03-19 1.237 17,807,139 -4,705 0.25% 22,030,640
2019-03-20 2019-03-18 1.237 17,811,844 -4,704 0.25% 22,036,461
2019-03-19 2019-03-15 1.224 17,816,548 +6,273 0.25% 21,815,040
2019-03-18 2019-03-14 1.212 17,810,275 +4,704 0.25% 21,580,199
2019-03-15 2019-03-13 1.212 17,805,571 -42,338 0.25% 21,574,500
2019-03-14 2019-03-12 1.250 17,847,909 +62,723 0.25% 22,308,720
2019-03-13 2019-03-11 1.212 17,785,186 -9,409 0.24% 21,549,800
2019-03-12 2019-03-08 1.199 17,794,595 -39,202 0.25% 21,334,240
2019-03-11 2019-03-07 1.237 17,833,797 -4,704 0.25% 22,063,620
2019-03-08 2019-03-06 1.224 17,838,501 +10,977 0.25% 21,841,920
2019-03-07 2019-03-05 1.237 17,827,524 +6,272 0.25% 22,055,860
2019-03-06 2019-03-04 1.224 17,821,252 +3,136 0.25% 21,820,800
2019-03-05 2019-03-01 1.237 17,818,116 +6,272 0.25% 22,044,220
2019-03-01 2019-02-27 1.224 17,811,844 -1,568 0.25% 21,809,281
2019-02-28 2019-02-26 1.224 17,813,412 -28,225 0.25% 21,811,201
2019-02-27 2019-02-25 1.237 17,841,637 +4,704 0.25% 22,073,320
2019-02-26 2019-02-22 1.237 17,836,933 +4,704 0.25% 22,067,500
2019-02-25 2019-02-21 1.224 17,832,229 +1,569 0.25% 21,834,241
2019-02-21 2019-02-19 1.224 17,830,660 -1,569 0.25% 21,832,319
2019-02-15 2019-02-13 1.237 17,832,229 -29,793 0.25% 22,061,681
2019-02-14 2019-02-12 1.212 17,862,022 +3,136 0.25% 21,642,900
2019-02-11 2019-02-04 1.224 17,858,886 +1,568 0.25% 21,866,880
2019-02-01 2019-01-30 1.186 17,857,318 +3,136 0.25% 21,181,680
2019-01-30 2019-01-28 1.199 17,854,182 +6,273 0.25% 21,405,680
2019-01-29 2019-01-25 1.199 17,847,909 +125,446 0.25% 21,398,160
2019-01-28 2019-01-24 1.199 17,722,463 +1,568 0.24% 21,247,760
2019-01-25 2019-01-23 1.173 17,720,895 +3,136 0.24% 20,793,840
2019-01-21 2019-01-17 1.148 17,717,759 +6,273 0.24% 20,338,200
2019-01-18 2019-01-16 1.122 17,711,486 +1,568 0.24% 19,879,200
2019-01-17 2019-01-15 1.122 17,709,918 +11,029,889 0.24% 19,877,440
2019-01-16 2019-01-14 1.122 6,680,029 +1,568 0.09% 7,497,600
2019-01-15 2019-01-11 1.135 6,678,461 +12,544 0.09% 7,581,020
2019-01-14 2019-01-10 1.110 6,665,917 +4,705 0.09% 7,396,740
2019-01-11 2019-01-09 1.122 6,661,212 +7,840 0.09% 7,476,480
2019-01-10 2019-01-08 1.135 6,653,372 +31,362 0.09% 7,552,540
2019-01-09 2019-01-07 1.097 6,622,010 +32,929 0.09% 7,263,560
2019-01-08 2019-01-04 1.084 6,589,081 +3,137 0.09% 7,143,400
2019-01-04 2019-01-02 1.212 6,585,944 +3,136 0.09% 7,979,999
2019-01-03 2018-12-31 1.263 6,582,808 +4,704 0.09% 8,312,040
2019-01-02 2018-12-27 1.301 6,578,104 +7,840 0.09% 8,557,800
2018-12-28 2018-12-24 1.288 6,570,264 +4,069,173 0.09% 8,463,801
2018-12-27 2018-12-20 1.301 2,501,091 +1,406,570 0.03% 3,253,800
2018-12-21 2018-12-19 1.288 1,094,521 -21,953 0.02% 1,409,960
2018-12-20 2018-12-18 1.250 1,116,474 -92,517 0.02% 1,395,520
2018-12-19 2018-12-17 1.326 1,208,991 -4,704 0.02% 1,603,680
2018-12-18 2018-12-14 1.288 1,213,695 -1,569 0.02% 1,563,479
2018-12-14 2018-12-12 1.314 1,215,264 -42,338 0.02% 1,596,501
2018-12-13 2018-12-11 1.314 1,257,602 -25,089 0.02% 1,652,120
2018-12-12 2018-12-10 1.301 1,282,691 -97,221 0.02% 1,668,720
2018-12-11 2018-12-07 1.314 1,379,912 -1,568 0.02% 1,812,800
2018-12-10 2018-12-06 1.314 1,381,480 -87,813 0.02% 1,814,860
2018-12-06 2018-12-04 1.250 1,469,293 -7,840 0.02% 1,836,520
2018-12-05 2018-12-03 1.199 1,477,133 +1,568 0.02% 1,770,960
2018-12-03 2018-11-29 1.212 1,475,565 -79,972 0.02% 1,787,900
2018-11-30 2018-11-28 1.212 1,555,537 -3,137 0.02% 1,884,800
2018-11-28 2018-11-26 1.161 1,558,674 +624,097 0.02% 1,809,081
2018-11-27 2018-11-23 1.110 934,577 +1,568 0.01% 1,037,040
2018-11-26 2018-11-22 1.084 933,009 +4,704 0.01% 1,011,500
2018-11-23 2018-11-21 1.071 928,305 +4,705 0.01% 994,560
2018-11-22 2018-11-20 1.059 923,600 -7,841 0.01% 977,740
2018-11-21 2018-11-19 1.097 931,441 -40,770 0.01% 1,021,680
2018-11-20 2018-11-16 1.059 972,211 -20,385 0.01% 1,029,200
2018-11-19 2018-11-15 1.059 992,596 -47,042 0.01% 1,050,780
2018-11-16 2018-11-14 1.033 1,039,638 -25,090 0.01% 1,074,060
2018-11-15 2018-11-13 1.046 1,064,728 -18,817 0.01% 1,113,560
2018-11-14 2018-11-12 1.059 1,083,545 -26,657 0.01% 1,147,060
2018-11-13 2018-11-09 1.020 1,110,202 -4,704 0.02% 1,132,800
2018-11-12 2018-11-08 1.020 1,114,906 -50,179 0.02% 1,137,600
2018-11-09 2018-11-07 1.033 1,165,085 -9,408 0.02% 1,203,660
2018-11-08 2018-11-06 1.033 1,174,493 -20,385 0.02% 1,213,380
2018-11-07 2018-11-05 1.020 1,194,878 -12,545 0.02% 1,219,200
2018-11-06 2018-11-02 1.033 1,207,423 -15,681 0.02% 1,247,400
2018-11-05 2018-11-01 0.995 1,223,104 -25,089 0.02% 1,216,800
2018-11-02 2018-10-31 0.969 1,248,193 -70,564 0.02% 1,209,920
2018-11-01 2018-10-30 0.944 1,318,757 -9,408 0.02% 1,244,680
2018-10-31 2018-10-29 0.969 1,328,165 -64,292 0.02% 1,287,440
2018-10-30 2018-10-26 0.982 1,392,457 -249,757 0.02% 1,367,520
2018-10-29 2018-10-25 0.995 1,642,214 -277,550 0.02% 1,633,750
2018-10-26 2018-10-24 1.033 1,919,764 -21,954 0.03% 1,983,326
2018-10-25 2018-10-23 1.020 1,941,718 -6,272 0.03% 1,981,241
2018-10-24 2018-10-22 1.046 1,947,990 -65,859 0.03% 2,037,332
2018-10-23 2018-10-19 1.046 2,013,849 -9,409 0.03% 2,106,212
2018-10-19 2018-10-16 1.046 2,023,258 -12,544 0.03% 2,116,052
2018-10-16 2018-10-12 1.071 2,035,802 -20,386 0.03% 2,181,102
2018-10-15 2018-10-11 1.059 2,056,188 -32,929 0.03% 2,176,718
2018-10-12 2018-10-10 1.071 2,089,117 -25,090 0.03% 2,238,223
2018-10-11 2018-10-09 1.097 2,114,207 -7,840 0.03% 2,319,034
2018-10-10 2018-10-08 1.097 2,122,047 -21,953 0.03% 2,327,634
2018-10-09 2018-10-05 1.173 2,144,000 -3,136 0.03% 2,515,787
2018-10-08 2018-10-04 1.173 2,147,136 -3,136 0.03% 2,519,467
2018-10-05 2018-10-03 1.199 2,150,272 -10,977 0.03% 2,577,997
2018-10-02 2018-09-27 1.212 2,161,249 +51,747 0.03% 2,618,723
2018-09-28 2018-09-26 1.173 2,109,502 +20,385 0.03% 2,475,307
2018-09-27 2018-09-24 1.212 2,089,117 -161,513 0.03% 2,531,323
2018-09-26 2018-09-21 1.173 2,250,630 +9,409 0.03% 2,640,907
2018-09-21 2018-09-19 1.186 2,241,221 -3,136 0.03% 2,658,452
2018-09-17 2018-09-13 1.122 2,244,357 -4,705 0.03% 2,519,044
2018-09-11 2018-09-07 1.173 2,249,062 +4,705 0.03% 2,639,067
2018-09-10 2018-09-06 1.173 2,244,357 +7,840 0.03% 2,633,547
2018-09-07 2018-09-05 1.199 2,236,517 +7,840 0.03% 2,681,398
2018-09-05 2018-09-03 1.212 2,228,677 -34,497 0.03% 2,700,424
2018-09-04 2018-08-31 1.224 2,263,174 -28,226 0.03% 2,771,089
2018-09-03 2018-08-30 1.224 2,291,400 -12,544 0.03% 2,805,649
2018-08-31 2018-08-29 1.224 2,303,944 +18,817 0.03% 2,821,008
2018-08-30 2018-08-28 1.263 2,285,127 +76,836 0.03% 2,885,405
2018-08-28 2018-08-24 1.199 2,208,291 +37,633 0.03% 2,647,557
2018-08-27 2018-08-23 1.199 2,170,658 +10,977 0.03% 2,602,439
2018-08-24 2018-08-22 1.224 2,159,681 +40,770 0.03% 2,644,369
2018-08-23 2018-08-21 1.212 2,118,911 +18,817 0.03% 2,567,424
2018-08-22 2018-08-20 1.212 2,100,094 +25,089 0.03% 2,544,624
2018-08-21 2018-08-17 1.224 2,075,005 -25,089 0.03% 2,540,690
2018-08-20 2018-08-16 1.224 2,100,094 +25,089 0.03% 2,571,409
2018-08-17 2018-08-15 1.250 2,075,005 +59,588 0.03% 2,593,621
2018-08-16 2018-08-14 1.275 2,015,417 +9,408 0.03% 2,570,551
2018-08-15 2018-08-13 1.301 2,006,009 +67,428 0.03% 2,609,722
2018-08-14 2018-08-10 1.301 1,938,581 +167,784 0.03% 2,522,002
2018-08-13 2018-08-09 1.301 1,770,797 +59,588 0.02% 2,303,723
2018-08-10 2018-08-08 1.288 1,711,209 -202,283 0.02% 2,204,376
2018-08-06 2018-08-02 1.275 1,913,492 +31,362 0.03% 2,440,551
2018-08-03 2018-08-01 1.326 1,882,130 -18,817 0.03% 2,496,572
2018-08-02 2018-07-31 1.326 1,900,947 -1,568 0.03% 2,521,533
2018-08-01 2018-07-30 1.326 1,902,515 +21,953 0.03% 2,523,612
2018-07-31 2018-07-27 1.339 1,880,562 -3,136 0.03% 2,518,478
2018-07-30 2018-07-26 1.326 1,883,698 -371,636 0.03% 2,498,652
2018-07-27 2018-07-25 1.326 2,255,334 -14,113 0.03% 2,991,613
2018-07-26 2018-07-24 1.339 2,269,447 +31,362 0.03% 3,039,279
2018-07-25 2018-07-23 1.301 2,238,085 +73,700 0.03% 2,911,642
2018-07-19 2018-07-17 1.288 2,164,385 -174,057 0.03% 2,788,156
2018-07-10 2018-07-06 1.263 2,338,442 +6,272 0.03% 2,952,725
2018-07-09 2018-07-05 1.301 2,332,170 -15,681 0.03% 3,034,042
2018-07-06 2018-07-04 1.352 2,347,851 -9,408 0.03% 3,174,224
2018-07-05 2018-07-03 1.477 2,357,259 -163,081 0.03% 3,482,058
2018-07-04 2018-06-29 1.596 2,520,340 -33,728 0.03% 4,022,122
2018-07-03 2018-06-28 1.583 2,554,068 -3,033 0.04% 4,042,261
2018-06-29 2018-06-27 1.583 2,557,101 -107,665 0.04% 4,047,062
2018-06-28 2018-06-26 1.596 2,664,766 -78,854 0.04% 4,252,606
2018-06-27 2018-06-25 1.635 2,743,620 -144,060 0.04% 4,487,003
2018-06-26 2018-06-22 1.649 2,887,680 -100,084 0.04% 4,760,689
2018-06-25 2018-06-21 1.635 2,987,764 +270,341 0.04% 4,886,284
2018-06-22 2018-06-20 1.662 2,717,423 -113,732 0.04% 4,515,839
2018-06-21 2018-06-19 1.649 2,831,155 -154,675 0.04% 4,667,500
2018-06-20 2018-06-15 1.741 2,985,830 +53,075 0.04% 5,198,161
2018-06-19 2018-06-14 1.741 2,932,755 -473,123 0.04% 5,105,760
2018-06-15 2018-06-13 1.781 3,405,878 -10,615 0.05% 6,064,200
2018-06-14 2018-06-12 1.820 3,416,493 -15,164 0.05% 6,218,281
2018-06-13 2018-06-11 1.833 3,431,657 -53,075 0.05% 6,291,140
2018-06-12 2018-06-08 1.899 3,484,732 -33,361 0.05% 6,618,241
2018-06-11 2018-06-07 1.926 3,518,093 -54,591 0.05% 6,774,400
2018-06-08 2018-06-06 1.860 3,572,684 -437,394 0.05% 6,643,920
2018-06-07 2018-06-05 1.794 4,010,078 -28,812 0.06% 7,192,873
2018-06-06 2018-06-04 1.741 4,038,890 -879,524 0.06% 7,031,478
2018-06-05 2018-06-01 1.701 4,918,414 -407,916 0.07% 8,368,073
2018-06-04 2018-05-31 1.622 5,326,330 +316,931 0.08% 8,640,599
2018-06-01 2018-05-30 1.609 5,009,399 -1,056,944 0.07% 8,060,392
2018-05-31 2018-05-29 1.596 6,066,343 -457,959 0.09% 9,681,062
2018-05-30 2018-05-28 1.609 6,524,302 -333,612 0.09% 10,497,952
2018-05-29 2018-05-25 1.662 6,857,914 -1,193,422 0.10% 11,396,547
2018-05-28 2018-05-24 1.701 8,051,336 -435,212 0.11% 13,698,353
2018-05-25 2018-05-23 1.688 8,486,548 -448,860 0.12% 14,326,884
2018-05-24 2018-05-21 1.662 8,935,408 -51,559 0.13% 14,848,946
2018-05-23 2018-05-18 1.635 8,986,967 -13,647 0.13% 14,697,570
2018-05-21 2018-05-17 1.583 9,000,614 -7,582 0.13% 14,245,053
2018-05-18 2018-05-16 1.517 9,008,196 -429,147 0.13% 13,663,009
2018-05-17 2018-05-15 1.556 9,437,343 -721,816 0.13% 14,687,316
2018-05-16 2018-05-14 1.609 10,159,159 -83,403 0.14% 16,346,632
2018-05-15 2018-05-11 1.622 10,242,562 -166,027 0.15% 16,615,920
2018-05-14 2018-05-10 1.635 10,408,589 -151,642 0.15% 17,022,535
2018-05-11 2018-05-09 2.031 10,560,231 +21,230 0.15% 21,448,890
2018-05-10 2018-05-08 2.031 10,539,001 +893,171 0.15% 21,405,770
2018-05-09 2018-05-07 1.886 9,645,830 -7,582 0.14% 18,192,247
2018-05-08 2018-05-04 1.952 9,653,412 +645,994 0.14% 18,843,139
2018-05-07 2018-05-03 1.992 9,007,418 -122,830 0.13% 17,938,576
2018-05-04 2018-05-02 2.044 9,130,248 +521,649 0.13% 18,664,870
2018-05-03 2018-04-30 2.031 8,608,599 +241,110 0.12% 17,484,930
2018-05-02 2018-04-27 2.018 8,367,489 +1,570,985 0.12% 16,884,853
2018-04-30 2018-04-26 2.018 6,796,504 +133,445 0.10% 13,714,744
2018-04-27 2018-04-25 1.965 6,663,059 -269,923 0.09% 13,093,948
2018-04-26 2018-04-24 2.005 6,932,982 -341,194 0.10% 13,898,705
2018-04-25 2018-04-23 2.018 7,274,176 -139,511 0.10% 14,678,644
2018-04-24 2018-04-20 2.084 7,413,687 -131,928 0.11% 15,449,059
2018-04-23 2018-04-19 2.071 7,545,615 +131,928 0.11% 15,624,459
2018-04-20 2018-04-18 2.044 7,413,687 +63,690 0.11% 15,155,722
2018-04-19 2018-04-17 2.031 7,349,997 +888,622 0.10% 14,928,583
2018-04-18 2018-04-16 2.071 6,461,375 +1,463,257 0.09% 13,379,358
2018-04-17 2018-04-13 2.044 4,998,118 +203,200 0.07% 10,217,600
2018-04-16 2018-04-12 2.084 4,794,918 +80,370 0.07% 9,991,920
2018-04-13 2018-04-11 2.044 4,714,548 +78,854 0.07% 9,637,901
2018-04-12 2018-04-10 2.057 4,635,694 +13,648 0.07% 9,537,840
2018-04-10 2018-04-06 1.992 4,622,046 +1,516 0.07% 9,204,960
2018-04-06 2018-04-03 1.939 4,620,530 +1,517 0.07% 8,958,181
2018-04-04 2018-03-29 1.912 4,619,013 +1,516 0.07% 8,833,400
2018-03-29 2018-03-27 1.939 4,617,497 +1,517 0.07% 8,952,300
2018-03-28 2018-03-26 1.912 4,615,980 +236,561 0.07% 8,827,599
2018-03-27 2018-03-23 1.899 4,379,419 +69,755 0.06% 8,317,440
2018-03-26 2018-03-22 1.912 4,309,664 -418,531 0.06% 8,241,801
2018-03-22 2018-03-20 1.873 4,728,195 -50,042 0.07% 8,855,119
2018-03-21 2018-03-19 1.912 4,778,237 -153,159 0.07% 9,137,900
2018-03-20 2018-03-16 1.886 4,931,396 -131,647 0.07% 9,300,721
2018-03-19 2018-03-15 1.873 5,063,043 -33,361 0.07% 9,482,234
2018-03-16 2018-03-14 1.899 5,096,404 +37,910 0.07% 9,679,146
2018-03-13 2018-03-09 1.899 5,058,494 -74,304 0.07% 9,607,147
2018-03-12 2018-03-08 1.899 5,132,798 +37,910 0.07% 9,748,266
2018-03-09 2018-03-07 1.912 5,094,888 -24,262 0.07% 9,743,463
2018-03-06 2018-03-02 1.886 5,119,150 +36,394 0.07% 9,654,829
2018-03-05 2018-03-01 1.912 5,082,756 +42,460 0.07% 9,720,262
2018-03-02 2018-02-28 1.926 5,040,296 +175,904 0.07% 9,705,537
2018-03-01 2018-02-27 1.939 4,864,392 +141,027 0.07% 9,430,975
2018-02-28 2018-02-26 1.926 4,723,365 -1,516 0.07% 9,095,259
2018-02-27 2018-02-23 1.912 4,724,881 +1,516 0.07% 9,035,862
2018-02-26 2018-02-22 1.978 4,723,365 +42,460 0.07% 9,344,444
2018-02-23 2018-02-21 1.978 4,680,905 +51,558 0.07% 9,260,443
2018-02-22 2018-02-20 1.899 4,629,347 -1,516 0.07% 8,792,106
2018-02-21 2018-02-15 1.926 4,630,863 +9,098 0.07% 8,917,138
2018-02-20 2018-02-13 1.912 4,621,765 +84,920 0.07% 8,838,663
2018-02-14 2018-02-12 1.833 4,536,845 -3,665,186 0.06% 8,317,244
2018-02-13 2018-02-09 1.820 8,202,031 +74,305 0.12% 14,928,329
2018-02-12 2018-02-08 1.926 8,127,726 +177,421 0.12% 15,650,658
2018-02-08 2018-02-06 1.873 7,950,305 -6,066 0.11% 14,889,593
2018-02-07 2018-02-05 1.965 7,956,371 +4,549 0.11% 15,635,508
2018-02-05 2018-02-01 1.939 7,951,822 +87,953 0.11% 15,416,816
2018-02-02 2018-01-31 1.899 7,863,869 -395,786 0.11% 14,935,145
2018-02-01 2018-01-30 1.926 8,259,655 +107,666 0.12% 15,904,699
2018-01-31 2018-01-29 1.978 8,151,989 +87,952 0.12% 16,127,444
2018-01-30 2018-01-26 2.005 8,064,037 -13,647 0.11% 16,166,157
2018-01-29 2018-01-25 1.992 8,077,684 +7,582 0.12% 16,086,979
2018-01-26 2018-01-24 1.952 8,070,102 +19,713 0.11% 15,752,570
2018-01-25 2018-01-23 1.886 8,050,389 +517,099 0.11% 15,183,210
2018-01-24 2018-01-22 1.846 7,533,290 +18,197 0.11% 13,909,881
2018-01-19 2018-01-17 1.833 7,515,093 +25,779 0.11% 13,777,165
2018-01-18 2018-01-16 1.820 7,489,314 +9,099 0.11% 13,631,129
2018-01-12 2018-01-10 1.807 7,480,215 +16,680 0.11% 13,515,911
2018-01-09 2018-01-05 1.781 7,463,535 +9,099 0.11% 13,288,900
2018-01-08 2018-01-04 1.754 7,454,436 +19,713 0.11% 13,076,067
2017-12-22 2017-12-20 1.649 7,434,723 +3,665,186 0.11% 12,257,037
2017-12-21 2017-12-19 1.635 3,769,537 +9,098 0.05% 6,164,820
2017-12-20 2017-12-18 1.635 3,760,439 +3,033 0.05% 6,149,941
2017-12-19 2017-12-15 1.662 3,757,406 +3,033 0.05% 6,244,093
2017-12-15 2017-12-13 1.622 3,754,373 +18,197 0.05% 6,090,504
2017-12-14 2017-12-12 1.609 3,736,176 +4,549 0.05% 6,011,708
2017-11-30 2017-11-28 1.794 3,731,627 +18,197 0.05% 6,693,416
2017-11-29 2017-11-27 1.794 3,713,430 +1,517 0.05% 6,660,776
2017-11-24 2017-11-22 1.781 3,711,913 +1,516 0.05% 6,609,099
2017-11-23 2017-11-21 1.794 3,710,397 +7,582 0.05% 6,655,336
2017-11-21 2017-11-17 1.781 3,702,815 +1,517 0.05% 6,592,900
2017-11-20 2017-11-16 1.807 3,701,298 +18,197 0.05% 6,687,831
2017-11-13 2017-11-09 1.820 3,683,101 +1,516 0.05% 6,703,528
2017-11-10 2017-11-08 1.807 3,681,585 +10,615 0.05% 6,652,212
2017-11-08 2017-11-06 1.807 3,670,970 +1,517 0.05% 6,633,032
2017-11-06 2017-11-02 1.833 3,669,453 +21,229 0.05% 6,727,084
2017-11-02 2017-10-31 1.820 3,648,224 -30,328 0.05% 6,640,049
2017-11-01 2017-10-30 1.820 3,678,552 +9,099 0.05% 6,695,248
2017-10-30 2017-10-26 1.833 3,669,453 +1,516 0.05% 6,727,084
2017-10-25 2017-10-23 1.833 3,667,937 +3,033 0.05% 6,724,304
2017-10-19 2017-10-17 1.833 3,664,904 -21,230 0.05% 6,718,744
2017-10-17 2017-10-13 1.912 3,686,134 +3,033 0.05% 7,049,362
2017-10-03 2017-09-28 1.886 3,683,101 +122,830 0.05% 6,946,409
2017-09-29 2017-09-27 1.886 3,560,271 -25,779 0.05% 6,714,749
2017-09-26 2017-09-22 1.873 3,586,050 -18,197 0.05% 6,716,073
2017-09-25 2017-09-21 1.846 3,604,247 +18,197 0.05% 6,655,080
2017-09-22 2017-09-20 1.873 3,586,050 +83,403 0.05% 6,716,073
2017-09-21 2017-09-19 1.899 3,502,647 +9,098 0.05% 6,652,265
2017-09-19 2017-09-15 1.912 3,493,549 +1,517 0.05% 6,681,062
2017-09-18 2017-09-14 1.912 3,492,032 +1,516 0.05% 6,678,161
2017-09-14 2017-09-12 1.926 3,490,516 +1,516 0.05% 6,721,298
2017-09-11 2017-09-07 1.939 3,489,000 +248,693 0.05% 6,764,396
2017-09-04 2017-08-31 1.912 3,240,307 +1,517 0.05% 6,196,763
2017-08-31 2017-08-29 1.886 3,238,790 +1,516 0.05% 6,108,429
2017-08-24 2017-08-21 1.899 3,237,274 +10,615 0.05% 6,148,266
2017-08-14 2017-08-10 1.939 3,226,659 +1,516 0.05% 6,255,775
2017-08-08 2017-08-04 1.926 3,225,143 +1,517 0.05% 6,210,299
2017-08-03 2017-08-01 1.926 3,223,626 +13,648 0.05% 6,207,378
2017-08-02 2017-07-31 1.886 3,209,978 +1,516 0.05% 6,054,089
2017-08-01 2017-07-28 1.781 3,208,462 +7,582 0.05% 5,712,699
2017-07-24 2017-07-20 1.873 3,200,880 -31,845 0.05% 5,994,713
2017-07-21 2017-07-19 1.939 3,232,725 +1,517 0.05% 6,267,535
2017-07-19 2017-07-17 1.978 3,231,208 -30,329 0.05% 6,392,443
2017-07-18 2017-07-14 1.952 3,261,537 +1,517 0.05% 6,366,412
2017-07-17 2017-07-13 1.965 3,260,020 +1,516 0.05% 6,406,447
2017-07-12 2017-07-10 2.018 3,258,504 +10,615 0.05% 6,575,373
2017-07-11 2017-07-07 2.084 3,247,889 +4,549 0.05% 6,768,134
2017-07-10 2017-07-06 2.084 3,243,340 +21,230 0.05% 6,758,655
2017-07-05 2017-07-03 2.071 3,222,110 +31,845 0.05% 6,671,918
2017-06-30 2017-06-28 2.071 3,190,265 +3,033 0.05% 6,605,978
2017-06-22 2017-06-20 1.985 3,187,232 -91,314 0.05% 6,325,201
2017-06-21 2017-06-19 1.971 3,278,546 -22,222 0.05% 6,462,157
2017-06-20 2017-06-16 2.012 3,300,768 +1,481 0.05% 6,639,641
2017-06-19 2017-06-15 2.106 3,299,287 +1,482 0.05% 6,948,452
2017-06-16 2017-06-14 2.093 3,297,805 -101,150 0.05% 6,900,809
2017-06-15 2017-06-13 2.012 3,398,955 -35,725 0.05% 6,837,149
2017-06-05 2017-06-01 1.971 3,434,680 -17,777 0.05% 6,769,904
2017-06-02 2017-05-31 2.012 3,452,457 -13,333 0.05% 6,944,770
2017-05-31 2017-05-26 1.958 3,465,790 -42,962 0.05% 6,784,434
2017-05-29 2017-05-25 1.958 3,508,752 -23,703 0.05% 6,868,533
2017-05-26 2017-05-24 1.958 3,532,455 -3,308 0.05% 6,914,933
2017-05-15 2017-05-11 1.985 3,535,763 -79,654 0.05% 7,016,876
2017-05-12 2017-05-10 1.971 3,615,417 -1,481 0.05% 7,126,144
2017-05-11 2017-05-09 1.985 3,616,898 -178,748 0.05% 7,177,892
2017-05-09 2017-05-05 1.944 3,795,646 +370,362 0.06% 7,378,899
2017-05-08 2017-05-04 1.958 3,425,284 +8,889 0.05% 6,705,141
2017-05-05 2017-05-02 1.971 3,416,395 -4,444 0.05% 6,733,863
2017-05-02 2017-04-27 1.985 3,420,839 +8,888 0.05% 6,788,805
2017-04-26 2017-04-24 2.025 3,411,951 -1,481 0.05% 6,909,353
2017-04-25 2017-04-21 2.079 3,413,432 -23,703 0.05% 7,096,682
2017-04-24 2017-04-20 2.093 3,437,135 -37,037 0.05% 7,192,364
2017-04-21 2017-04-19 2.039 3,474,172 -37,036 0.05% 7,082,256
2017-03-30 2017-03-28 1.958 3,511,208 +13,333 0.05% 6,873,341
2017-03-27 2017-03-23 1.998 3,497,875 -53,332 0.05% 6,988,908
2017-03-20 2017-03-16 2.079 3,551,207 -4,444 0.05% 7,383,122
2017-03-17 2017-03-15 2.079 3,555,651 -29,629 0.05% 7,392,361
2017-03-16 2017-03-14 2.066 3,585,280 -35,555 0.05% 7,405,559
2017-03-15 2017-03-13 2.079 3,620,835 +42,962 0.05% 7,527,882
2017-03-10 2017-03-08 1.985 3,577,873 +16,296 0.05% 7,100,446
2017-03-09 2017-03-07 1.985 3,561,577 +5,926 0.05% 7,068,105
2017-03-07 2017-03-03 1.931 3,555,651 +8,888 0.05% 6,864,336
2017-03-03 2017-03-01 1.958 3,546,763 -65,183 0.05% 6,942,942
2017-03-02 2017-02-28 1.985 3,611,946 -74,073 0.05% 7,168,065
2017-03-01 2017-02-27 1.971 3,686,019 -74,072 0.05% 7,265,304
2017-02-24 2017-02-22 2.012 3,760,091 -74,073 0.05% 7,563,590
2017-02-23 2017-02-21 1.958 3,834,164 -74,072 0.06% 7,505,542
2017-02-21 2017-02-17 1.904 3,908,236 +22,222 0.06% 7,439,491
2017-02-20 2017-02-16 1.958 3,886,014 -77,036 0.06% 7,607,040
2017-02-17 2017-02-15 1.958 3,963,050 -816,278 0.06% 7,757,841
2017-02-16 2017-02-14 1.985 4,779,328 -2,915 0.07% 9,484,786
2017-02-15 2017-02-13 2.025 4,782,243 -442,879 0.07% 9,684,256
2017-02-14 2017-02-10 1.917 5,225,122 -281,475 0.08% 10,016,780
2017-02-13 2017-02-09 1.917 5,506,597 -74,073 0.08% 10,556,379
2017-02-10 2017-02-08 1.931 5,580,670 +8,889 0.08% 10,773,721
2017-02-07 2017-02-03 1.890 5,571,781 -19,259 0.08% 10,530,898
2017-02-06 2017-02-02 1.877 5,591,040 -8,888 0.08% 10,491,818
2017-02-03 2017-02-01 1.890 5,599,928 -25,185 0.08% 10,584,097
2017-02-02 2017-01-27 1.890 5,625,113 +2,153,978 0.08% 10,631,698
2017-01-25 2017-01-23 1.958 3,471,135 +1,482 0.05% 6,794,897
2017-01-23 2017-01-19 2.012 3,469,653 -74,073 0.05% 6,979,361
2017-01-19 2017-01-17 1.917 3,543,726 -48,887 0.05% 6,793,473
2017-01-18 2017-01-16 1.850 3,592,613 -38,518 0.05% 6,644,684
2017-01-17 2017-01-13 1.850 3,631,131 -13,333 0.05% 6,715,925
2017-01-16 2017-01-12 1.823 3,644,464 +59,258 0.05% 6,642,182
2017-01-13 2017-01-11 1.769 3,585,206 +19,259 0.05% 6,340,577
2017-01-03 2016-12-29 1.742 3,565,947 -216,292 0.05% 6,210,234
2016-12-30 2016-12-28 1.701 3,782,239 -78,517 0.06% 6,433,730
2016-12-29 2016-12-23 1.701 3,860,756 +1,482 0.06% 6,567,291
2016-12-28 2016-12-22 1.674 3,859,274 +14,814 0.06% 6,460,567
2016-12-23 2016-12-21 1.661 3,844,460 -31,110 0.06% 6,383,867
2016-12-22 2016-12-20 1.620 3,875,570 -2,963 0.06% 6,278,562
2016-12-21 2016-12-19 1.607 3,878,533 -19,259 0.06% 6,231,001
2016-12-20 2016-12-16 1.620 3,897,792 -7,407 0.06% 6,314,562
2016-12-19 2016-12-15 1.580 3,905,199 -26,666 0.06% 6,168,398
2016-12-16 2016-12-14 1.553 3,931,865 +370,362 0.06% 6,104,355
2016-12-14 2016-12-12 1.499 3,561,503 -69,628 0.05% 5,337,030
2016-12-12 2016-12-08 1.512 3,631,131 +13,333 0.05% 5,490,391
2016-12-07 2016-12-05 1.512 3,617,798 +17,777 0.05% 5,470,231
2016-12-02 2016-11-30 1.566 3,600,021 -48,887 0.05% 5,637,757
2016-12-01 2016-11-29 1.526 3,648,908 +38,517 0.05% 5,566,532
2016-11-30 2016-11-28 1.539 3,610,391 -2,963 0.05% 5,556,514
2016-11-29 2016-11-25 1.526 3,613,354 +8,889 0.05% 5,512,293
2016-11-28 2016-11-24 1.553 3,604,465 +26,666 0.05% 5,596,055
2016-11-25 2016-11-23 1.580 3,577,799 +699,244 0.05% 5,651,258
2016-11-24 2016-11-22 1.526 2,878,555 +639,986 0.04% 4,391,332
2016-11-23 2016-11-21 1.485 2,238,569 +459,249 0.03% 3,324,348
2016-11-22 2016-11-18 1.485 1,779,320 +416,287 0.03% 2,642,348
2016-09-21 2016-09-19 1.593 1,363,033 +17,503 0.02% 2,171,359
2016-09-20 2016-09-15 1.607 1,345,530 -20,559,547 0.02% 2,161,642
2016-09-19 2016-09-14 1.607 21,905,077 -946,646 0.32% 35,191,282
2016-09-15 2016-09-13 1.607 22,851,723 -343,696 0.33% 36,712,102
2016-09-13 2016-09-09 1.688 23,195,419 -50,167 0.34% 39,143,133
2016-09-09 2016-09-07 1.674 23,245,586 -587,035 0.34% 38,913,969
2016-09-08 2016-09-06 1.647 23,832,621 -119 0.35% 39,253,192
2016-09-07 2016-09-05 1.607 23,832,740 +888,870 0.35% 38,288,141
2016-09-06 2016-09-02 1.607 22,943,870 +3,885,840 0.33% 36,860,140
2016-09-02 2016-08-31 1.607 19,058,030 -3,703,622 0.28% 30,617,400
2016-08-30 2016-08-26 1.607 22,761,652 -1,482 0.33% 36,567,400
2016-08-29 2016-08-25 1.607 22,763,134 -14,814 0.33% 36,569,781
2016-08-26 2016-08-24 1.620 22,777,948 -62,221 0.33% 36,901,089
2016-08-25 2016-08-23 1.647 22,840,169 -23,703 0.33% 37,618,588
2016-08-24 2016-08-22 1.647 22,863,872 -53,332 0.33% 37,657,627
2016-08-23 2016-08-19 1.647 22,917,204 -557,025 0.33% 37,745,467
2016-08-22 2016-08-18 1.661 23,474,229 -417,769 0.34% 38,979,817
2016-08-19 2016-08-17 1.647 23,891,998 -32,592 0.35% 39,350,988
2016-08-18 2016-08-16 1.661 23,924,590 -41,480 0.35% 39,727,658
2016-08-17 2016-08-15 1.674 23,966,070 -84,443 0.35% 40,120,086
2016-08-16 2016-08-12 1.647 24,050,513 -10,370 0.35% 39,612,068
2016-08-15 2016-08-11 1.634 24,060,883 -26,666 0.35% 39,304,319
2016-08-12 2016-08-10 1.607 24,087,549 -21,549 0.35% 38,697,501
2016-08-11 2016-08-09 1.620 24,109,098 -37,036 0.35% 39,057,600
2016-08-10 2016-08-08 1.607 24,146,134 -56,295 0.35% 38,791,620
2016-08-09 2016-08-05 1.566 24,202,429 -94,813 0.35% 37,901,839
2016-08-08 2016-08-04 1.634 24,297,242 -23,703 0.35% 39,690,420
2016-08-05 2016-08-03 1.620 24,320,945 -56,295 0.35% 39,400,800
2016-08-04 2016-08-01 1.647 24,377,240 +122,960 0.36% 40,150,199
2016-08-03 2016-07-29 1.526 24,254,280 -19,259 0.35% 37,000,720
2016-08-01 2016-07-28 1.512 24,273,539 +50,369 0.35% 36,702,400
2016-07-29 2016-07-27 1.512 24,223,170 -2,963 0.35% 36,626,241
2016-07-28 2016-07-26 1.526 24,226,133 -37,036 0.35% 36,957,781
2016-07-26 2016-07-22 1.512 24,263,169 -44,443 0.35% 36,686,720
2016-07-25 2016-07-21 1.526 24,307,612 -35,555 0.35% 37,082,080
2016-07-22 2016-07-20 1.526 24,343,167 -68,147 0.35% 37,136,320
2016-07-20 2016-07-18 1.539 24,411,314 -8,888 0.36% 37,569,841
2016-07-19 2016-07-15 1.580 24,420,202 +118,516 0.36% 38,572,559
2016-07-18 2016-07-14 1.593 24,301,686 +174,811 0.35% 38,713,439
2016-07-15 2016-07-13 1.634 24,126,875 +179,255 0.35% 39,412,119
2016-07-14 2016-07-12 1.661 23,947,620 +60,739 0.35% 39,765,900
2016-07-13 2016-07-11 1.688 23,886,881 -146,659 0.35% 40,310,000
2016-07-12 2016-07-08 1.688 24,033,540 +26,666 0.35% 40,557,493
2016-07-11 2016-07-07 1.688 24,006,874 +29,629 0.35% 40,512,493
2016-07-08 2016-07-06 1.661 23,977,245 +31,110 0.35% 39,815,093
2016-07-06 2016-07-04 1.701 23,946,135 +45,925 0.35% 40,733,274
2016-07-05 2016-06-30 1.728 23,900,210 +128,886 0.35% 41,300,473
2016-07-04 2016-06-29 1.742 23,771,324 +17,777 0.35% 41,398,673
2016-06-30 2016-06-28 1.593 23,753,547 +25,185 0.35% 37,840,235
2016-06-29 2016-06-27 1.526 23,728,362 +31,110 0.35% 36,198,414
2016-06-28 2016-06-24 1.499 23,697,252 +134,812 0.35% 35,511,115
2016-06-24 2016-06-22 1.526 23,562,440 +140,738 0.34% 35,945,295
2016-06-23 2016-06-21 1.539 23,421,702 +173,329 0.34% 36,046,794
2016-06-21 2016-06-17 1.580 23,248,373 +434,065 0.34% 36,721,615
2016-06-16 2016-06-14 1.539 22,814,308 +1,968,355 0.33% 35,111,994
2016-06-15 2016-06-13 1.512 20,845,953 +6,111,463 0.30% 31,519,776
2016-06-14 2016-06-10 1.600 14,734,490 +60,739 0.21% 23,570,838
2016-06-13 2016-06-08 1.640 14,673,751 -3,841,610 0.21% 24,070,462
2016-05-31 2016-05-27 1.613 18,515,361 +14,752 0.27% 29,870,127
2016-05-30 2016-05-26 1.600 18,500,609 +30,981 0.27% 29,595,518
2016-05-27 2016-05-25 1.667 18,469,628 +19,179 0.27% 30,797,905
2016-05-26 2016-05-24 1.654 18,450,449 +112,120 0.27% 30,515,795
2016-05-25 2016-05-23 1.654 18,338,329 -5,901,049 0.27% 30,330,356
2016-05-24 2016-05-20 1.681 24,239,378 +1,475 0.35% 40,747,510
2016-05-23 2016-05-19 1.654 24,237,903 +36,882 0.35% 40,087,852
2016-05-20 2016-05-18 1.708 24,201,021 +26,555 0.35% 41,339,208
2016-05-19 2016-05-17 1.681 24,174,466 +2,359,869 0.35% 40,638,390
2016-05-12 2016-05-10 1.762 21,814,597 +1,659,432 0.32% 38,445,761
2016-05-06 2016-05-04 1.735 20,155,165 +10,327 0.29% 34,974,720
2016-04-25 2016-04-21 1.925 20,144,838 +137,200 0.29% 38,780,200
2016-04-22 2016-04-20 1.912 20,007,638 +60,486 0.29% 38,244,840
2016-04-19 2016-04-15 1.966 19,947,152 +2,951 0.29% 39,210,900
2016-04-15 2016-04-13 1.790 19,944,201 +76,714 0.29% 35,690,160
2016-04-14 2016-04-12 1.790 19,867,487 +11,802 0.29% 35,552,880
2016-04-11 2016-04-07 1.803 19,855,685 +69,338 0.29% 35,800,940
2016-04-08 2016-04-06 1.803 19,786,347 +20,654 0.29% 35,675,920
2016-04-05 2016-03-31 1.830 19,765,693 +78,189 0.29% 36,174,599
2016-03-31 2016-03-29 1.762 19,687,504 +45,734 0.29% 34,697,000
2016-03-30 2016-03-24 1.790 19,641,770 +30,980 0.29% 35,148,959
2016-03-29 2016-03-23 1.790 19,610,790 +1,476 0.29% 35,093,520
2016-03-24 2016-03-22 1.722 19,609,314 +22,129 0.29% 33,761,679
2016-03-17 2016-03-15 1.695 19,587,185 +87,041 0.29% 33,192,499
2016-03-03 2016-03-01 1.586 19,500,144 +368,818 0.29% 30,930,119
2016-02-24 2016-02-22 1.749 19,131,326 +3,936,025 0.28% 33,457,439
2016-02-12 2016-02-05 1.830 15,195,301 +5,901 0.22% 27,810,000
2016-02-11 2016-02-04 1.762 15,189,400 +466,186 0.22% 26,769,600
2016-02-05 2016-02-03 1.762 14,723,214 +451,433 0.22% 25,948,000
2016-02-04 2016-02-02 1.830 14,271,781 +10,327 0.21% 26,119,801
2016-01-27 2016-01-25 1.735 14,261,454 -4,794,634 0.21% 24,747,520
2016-01-13 2016-01-11 1.830 19,056,088 +51,635 0.28% 34,875,901
2016-01-08 2016-01-06 2.128 19,004,453 -59,011 0.28% 40,449,480
2016-01-07 2016-01-05 2.101 19,063,464 +187,360 0.29% 40,058,200
2016-01-05 2015-12-31 2.223 18,876,104 -8,735,085 0.29% 41,967,599
2016-01-04 2015-12-29 2.169 27,611,189 -123,923 0.43% 59,891,199
2015-12-29 2015-12-24 2.142 27,735,112 -138,049,309 0.43% 59,407,999
2015-12-22 2015-12-18 2.115 165,784,421 +14,842,711 2.55% 350,611,560
2015-12-21 2015-12-17 2.101 150,941,710 +2,103,738 2.33% 317,174,950
2015-12-18 2015-12-16 2.101 148,837,972 +138,850,381 2.29% 312,754,350
2015-12-17 2015-12-15 2.101 9,987,591 +435,205 0.15% 20,987,000
2015-12-16 2015-12-14 2.101 9,552,386 +29,506 0.15% 20,072,501
2015-12-14 2015-12-10 2.142 9,522,880 0.15% 20,397,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top