History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,854,000 | +0 | 0.03% | 3,538,960 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,854,000 | +0 | 0.03% | 3,567,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,854,000 | -32,000 | 0.03% | 3,424,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,886,000 | -36,000 | 0.03% | 3,492,060 |
| 2025-10-08 | 2025-10-03 | 1.210 | 2,922,000 | +120,000 | 0.03% | 3,535,620 |
| 2025-10-06 | 2025-10-02 | 1.190 | 2,802,000 | +348,000 | 0.03% | 3,334,380 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,454,000 | -8,000 | 0.03% | 2,920,260 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,462,000 | +2,000 | 0.03% | 2,929,780 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,460,000 | +20,000 | 0.03% | 2,853,600 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,440,000 | +12,000 | 0.03% | 2,830,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,428,000 | -26,000 | 0.03% | 2,865,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,454,000 | -404,000 | 0.03% | 2,871,180 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,858,000 | -206,000 | 0.03% | 3,401,020 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,064,000 | -398,000 | 0.03% | 3,646,160 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,462,000 | +1,000,000 | 0.04% | 4,119,780 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,462,000 | -26,000 | 0.03% | 3,003,640 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,488,000 | -380,000 | 0.03% | 2,985,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,868,000 | +370,000 | 0.03% | 3,441,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,498,000 | +2,000 | 0.03% | 3,022,580 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,496,000 | -6,000 | 0.03% | 2,995,200 |
| 2025-09-10 | 2025-09-08 | 1.210 | 2,502,000 | -40,000 | 0.03% | 3,027,420 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,542,000 | -26,000 | 0.03% | 3,050,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,568,000 | +22,000 | 0.03% | 2,978,880 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,546,000 | -254,000 | 0.03% | 3,004,280 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,800,000 | -534,000 | 0.03% | 3,332,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,334,000 | -888,000 | 0.04% | 4,000,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 4,222,000 | +612,000 | 0.05% | 5,150,840 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,610,000 | -950,000 | 0.04% | 4,584,700 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,560,000 | +1,402,000 | 0.05% | 5,836,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,158,000 | -2,000 | 0.03% | 4,168,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,160,000 | -28,000 | 0.03% | 4,171,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,188,000 | -30,000 | 0.03% | 4,176,280 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,218,000 | -1,246,000 | 0.03% | 4,183,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,464,000 | +738,000 | 0.05% | 5,713,920 |
| 2025-08-21 | 2025-08-19 | 1.300 | 3,726,000 | +60,000 | 0.04% | 4,843,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,666,000 | +252,000 | 0.04% | 4,802,460 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,414,000 | -872,000 | 0.04% | 4,472,340 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,286,000 | +850,000 | 0.05% | 5,614,660 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,436,000 | +16,000 | 0.04% | 4,569,880 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,420,000 | -62,000 | 0.04% | 4,548,600 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,482,000 | -272,000 | 0.04% | 4,700,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,754,000 | +306,000 | 0.04% | 4,992,820 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,448,000 | +158,000 | 0.04% | 4,516,880 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,290,000 | -378,000 | 0.04% | 4,277,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,668,000 | +370,000 | 0.04% | 4,768,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,298,000 | -62,000 | 0.04% | 4,287,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,360,000 | -278,000 | 0.04% | 4,368,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,638,000 | +960,000 | 0.04% | 4,729,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,678,000 | +1,020,000 | 0.03% | 3,561,740 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,658,000 | -2,898,000 | 0.02% | 2,254,880 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,556,000 | +366,000 | 0.05% | 6,196,160 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,190,000 | -232,000 | 0.05% | 5,782,200 |
| 2025-07-28 | 2025-07-24 | 1.450 | 4,422,000 | -2,514,673 | 0.05% | 6,411,900 |
| 2025-07-25 | 2025-07-23 | 1.420 | 6,936,673 | -1,488,000 | 0.07% | 9,850,076 |
| 2025-07-24 | 2025-07-22 | 1.590 | 8,424,673 | +4,440,673 | 0.09% | 13,395,230 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,984,000 | +2,604,000 | 0.04% | 6,374,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,380,000 | -16,000 | 0.01% | 1,794,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,396,000 | -28,000 | 0.02% | 1,800,840 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,424,000 | +20,000 | 0.02% | 1,851,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,404,000 | +250,000 | 0.02% | 1,881,360 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,154,000 | -148,000 | 0.01% | 1,580,980 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,302,000 | -106,000 | 0.01% | 1,601,460 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,408,000 | +50,000 | 0.02% | 1,675,520 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,358,000 | -118,000 | 0.01% | 1,561,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,476,000 | -6,000 | 0.02% | 1,608,840 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,482,000 | -1,842,000 | 0.02% | 1,600,560 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,324,000 | +1,438,000 | 0.04% | 3,456,960 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,886,000 | +432,000 | 0.02% | 1,961,440 |
| 2025-07-04 | 2025-07-02 | 1.050 | 1,454,000 | +16,000 | 0.02% | 1,526,700 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,438,000 | +4,000 | 0.02% | 1,509,900 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,434,000 | +38,067 | 0.02% | 1,590,954 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,395,933 | +1,947 | 0.02% | 1,563,060 |
| 2025-06-26 | 2025-06-24 | 1.099 | 1,393,986 | -29,203 | 0.02% | 1,532,240 |
| 2025-06-25 | 2025-06-23 | 1.099 | 1,423,189 | -1,947 | 0.02% | 1,564,340 |
| 2025-06-24 | 2025-06-20 | 1.089 | 1,425,136 | -87,611 | 0.02% | 1,551,840 |
| 2025-06-20 | 2025-06-18 | 1.099 | 1,512,747 | -29,204 | 0.02% | 1,662,780 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,541,951 | -126,549 | 0.02% | 1,710,720 |
| 2025-06-16 | 2025-06-12 | 1.099 | 1,668,500 | -11,681 | 0.02% | 1,833,980 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,680,181 | -109,027 | 0.02% | 1,846,820 |
| 2025-06-12 | 2025-06-10 | 1.079 | 1,789,208 | +138,231 | 0.02% | 1,929,900 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,650,977 | +29,203 | 0.02% | 1,780,799 |
| 2025-06-09 | 2025-06-05 | 1.058 | 1,621,774 | +48,673 | 0.02% | 1,715,980 |
| 2025-06-06 | 2025-06-04 | 1.058 | 1,573,101 | +38,938 | 0.02% | 1,664,480 |
| 2025-06-05 | 2025-06-03 | 1.038 | 1,534,163 | -673,630 | 0.02% | 1,591,760 |
| 2025-06-04 | 2025-06-02 | 1.027 | 2,207,793 | +556,816 | 0.02% | 2,268,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 1,650,977 | +110,973 | 0.02% | 1,712,960 |
| 2025-06-02 | 2025-05-29 | 1.048 | 1,540,004 | -1,947 | 0.02% | 1,613,640 |
| 2025-05-29 | 2025-05-27 | 1.048 | 1,541,951 | +5,841 | 0.02% | 1,615,680 |
| 2025-05-28 | 2025-05-26 | 1.038 | 1,536,110 | -292,036 | 0.02% | 1,593,780 |
| 2025-05-27 | 2025-05-23 | 1.027 | 1,828,146 | +292,036 | 0.02% | 1,878,000 |
| 2025-05-23 | 2025-05-21 | 1.048 | 1,536,110 | -194,691 | 0.02% | 1,609,560 |
| 2025-05-22 | 2025-05-20 | 1.038 | 1,730,801 | -529,559 | 0.02% | 1,795,780 |
| 2025-05-21 | 2025-05-19 | 1.038 | 2,260,360 | +626,905 | 0.03% | 2,345,221 |
| 2025-05-16 | 2025-05-14 | 1.058 | 1,633,455 | +97,345 | 0.02% | 1,728,340 |
| 2025-05-07 | 2025-05-02 | 1.007 | 1,536,110 | -155,753 | 0.02% | 1,546,440 |
| 2025-05-06 | 2025-04-30 | 1.017 | 1,691,863 | +107,080 | 0.02% | 1,720,620 |
| 2025-05-02 | 2025-04-29 | 1.017 | 1,584,783 | -97,345 | 0.02% | 1,611,720 |
| 2025-04-30 | 2025-04-28 | 1.027 | 1,682,128 | +97,345 | 0.02% | 1,728,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 1,584,783 | -35,044 | 0.02% | 1,628,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 1,619,827 | +35,044 | 0.02% | 1,680,640 |
| 2025-04-15 | 2025-04-11 | 1.027 | 1,584,783 | -17,522 | 0.02% | 1,628,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 1,602,305 | -292,036 | 0.02% | 1,514,320 |
| 2025-04-08 | 2025-04-03 | 1.068 | 1,894,341 | -19,469 | 0.02% | 2,023,840 |
| 2025-04-07 | 2025-04-02 | 1.058 | 1,913,810 | +19,469 | 0.02% | 2,024,980 |
| 2025-04-02 | 2025-03-31 | 1.038 | 1,894,341 | -7,788 | 0.02% | 1,965,460 |
| 2025-04-01 | 2025-03-28 | 1.068 | 1,902,129 | -194,690 | 0.02% | 2,032,160 |
| 2025-03-31 | 2025-03-27 | 1.079 | 2,096,819 | +7,787 | 0.02% | 2,261,700 |
| 2025-03-26 | 2025-03-24 | 1.099 | 2,089,032 | +214,160 | 0.02% | 2,296,220 |
| 2025-03-25 | 2025-03-21 | 1.109 | 1,874,872 | -311,505 | 0.02% | 2,080,080 |
| 2025-03-24 | 2025-03-20 | 1.099 | 2,186,377 | +50,620 | 0.02% | 2,403,220 |
| 2025-03-21 | 2025-03-19 | 1.099 | 2,135,757 | -807,967 | 0.02% | 2,347,580 |
| 2025-03-20 | 2025-03-18 | 1.109 | 2,943,724 | +1,059,118 | 0.03% | 3,265,920 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,884,606 | +101,239 | 0.02% | 2,071,520 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,783,367 | -95,399 | 0.02% | 1,886,960 |
| 2025-03-17 | 2025-03-13 | 1.027 | 1,878,766 | +21,416 | 0.02% | 1,930,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 1,857,350 | +46,726 | 0.02% | 1,908,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 1,810,624 | +3,894 | 0.02% | 1,841,400 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,806,730 | +25,310 | 0.02% | 1,837,440 |
| 2025-03-10 | 2025-03-06 | 1.017 | 1,781,420 | +3,894 | 0.02% | 1,811,700 |
| 2025-03-06 | 2025-03-04 | 0.986 | 1,777,526 | -97,346 | 0.02% | 1,752,960 |
| 2025-03-05 | 2025-03-03 | 0.996 | 1,874,872 | +97,346 | 0.02% | 1,868,220 |
| 2025-03-04 | 2025-02-28 | 0.996 | 1,777,526 | -114,868 | 0.02% | 1,771,220 |
| 2025-03-03 | 2025-02-27 | 1.017 | 1,892,394 | -27,257 | 0.02% | 1,924,560 |
| 2025-02-28 | 2025-02-26 | 1.017 | 1,919,651 | -21,416 | 0.02% | 1,952,280 |
| 2025-02-27 | 2025-02-25 | 0.996 | 1,941,067 | -70,088 | 0.02% | 1,934,180 |
| 2025-02-26 | 2025-02-24 | 1.017 | 2,011,155 | -7,788 | 0.02% | 2,045,340 |
| 2025-02-25 | 2025-02-21 | 0.986 | 2,018,943 | -23,363 | 0.02% | 1,991,040 |
| 2025-02-24 | 2025-02-20 | 0.976 | 2,042,306 | +19,469 | 0.02% | 1,993,100 |
| 2025-02-20 | 2025-02-18 | 0.986 | 2,022,837 | -9,734 | 0.02% | 1,994,880 |
| 2025-02-19 | 2025-02-17 | 0.986 | 2,032,571 | -46,726 | 0.02% | 2,004,480 |
| 2025-02-14 | 2025-02-12 | 0.976 | 2,079,297 | -21,416 | 0.02% | 2,029,200 |
| 2025-02-13 | 2025-02-11 | 0.955 | 2,100,713 | +21,416 | 0.02% | 2,006,940 |
| 2025-02-11 | 2025-02-07 | 0.966 | 2,079,297 | -33,098 | 0.02% | 2,007,840 |
| 2025-02-06 | 2025-02-04 | 0.966 | 2,112,395 | -48,672 | 0.02% | 2,039,800 |
| 2025-02-05 | 2025-02-03 | 0.955 | 2,161,067 | +48,672 | 0.02% | 2,064,600 |
| 2025-02-04 | 2025-01-28 | 0.976 | 2,112,395 | -9,734 | 0.02% | 2,061,500 |
| 2025-02-03 | 2025-01-24 | 0.955 | 2,122,129 | +27,257 | 0.02% | 2,027,400 |
| 2025-01-27 | 2025-01-23 | 0.955 | 2,094,872 | +21,416 | 0.02% | 2,001,360 |
| 2025-01-24 | 2025-01-22 | 0.945 | 2,073,456 | +1,947 | 0.02% | 1,959,600 |
| 2025-01-23 | 2025-01-21 | 0.945 | 2,071,509 | +62,301 | 0.02% | 1,957,760 |
| 2025-01-22 | 2025-01-20 | 0.976 | 2,009,208 | +21,416 | 0.02% | 1,960,800 |
| 2025-01-17 | 2025-01-15 | 0.955 | 1,987,792 | -1,947 | 0.02% | 1,899,060 |
| 2025-01-09 | 2025-01-07 | 0.976 | 1,989,739 | -109,027 | 0.02% | 1,941,800 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,098,766 | +120,708 | 0.02% | 2,069,760 |
| 2025-01-07 | 2025-01-03 | 1.007 | 1,978,058 | -97,345 | 0.02% | 1,991,360 |
| 2025-01-06 | 2025-01-02 | 1.007 | 2,075,403 | +120,708 | 0.02% | 2,089,360 |
| 2025-01-03 | 2024-12-31 | 1.058 | 1,954,695 | -9,735 | 0.02% | 2,068,240 |
| 2024-12-23 | 2024-12-19 | 1.027 | 1,964,430 | +7,788 | 0.02% | 2,018,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 1,956,642 | -97,345 | 0.02% | 2,050,200 |
| 2024-12-19 | 2024-12-17 | 1.027 | 2,053,987 | +97,345 | 0.02% | 2,110,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 1,956,642 | +7,788 | 0.02% | 2,050,200 |
| 2024-12-16 | 2024-12-12 | 1.068 | 1,948,854 | -9,735 | 0.02% | 2,082,080 |
| 2024-12-13 | 2024-12-11 | 1.048 | 1,958,589 | -21,416 | 0.02% | 2,052,240 |
| 2024-12-12 | 2024-12-10 | 1.048 | 1,980,005 | +21,416 | 0.02% | 2,074,680 |
| 2024-12-11 | 2024-12-09 | 1.058 | 1,958,589 | -46,726 | 0.02% | 2,072,360 |
| 2024-12-04 | 2024-12-02 | 1.007 | 2,005,315 | +1,947 | 0.02% | 2,018,800 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,003,368 | +37,198 | 0.02% | 2,024,144 |
| 2024-11-26 | 2024-11-22 | 1.031 | 1,966,170 | +15,361 | 0.02% | 2,027,520 |
| 2024-11-25 | 2024-11-21 | 1.062 | 1,950,809 | +21,121 | 0.02% | 2,072,640 |
| 2024-11-22 | 2024-11-20 | 1.083 | 1,929,688 | -38,402 | 0.02% | 2,090,400 |
| 2024-11-21 | 2024-11-19 | 1.094 | 1,968,090 | -3,840 | 0.02% | 2,152,500 |
| 2024-11-20 | 2024-11-18 | 1.094 | 1,971,930 | +161,287 | 0.02% | 2,156,700 |
| 2024-11-19 | 2024-11-15 | 1.052 | 1,810,643 | +11,521 | 0.02% | 1,904,860 |
| 2024-11-18 | 2024-11-14 | 1.073 | 1,799,122 | +7,680 | 0.02% | 1,930,220 |
| 2024-11-15 | 2024-11-13 | 1.104 | 1,791,442 | -48,002 | 0.02% | 1,977,960 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,839,444 | +48,002 | 0.02% | 2,030,960 |
| 2024-11-13 | 2024-11-11 | 1.156 | 1,791,442 | -5,760 | 0.02% | 2,071,260 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,797,202 | -32,642 | 0.02% | 2,077,920 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,829,844 | +13,441 | 0.02% | 2,172,840 |
| 2024-11-08 | 2024-11-06 | 1.146 | 1,816,403 | -101,765 | 0.02% | 2,081,200 |
| 2024-11-07 | 2024-11-05 | 1.156 | 1,918,168 | +24,961 | 0.02% | 2,217,780 |
| 2024-11-05 | 2024-11-01 | 1.125 | 1,893,207 | -19,200 | 0.02% | 2,129,761 |
| 2024-11-04 | 2024-10-31 | 1.094 | 1,912,407 | -30,722 | 0.02% | 2,091,600 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,943,129 | +28,801 | 0.02% | 2,125,200 |
| 2024-10-31 | 2024-10-29 | 1.094 | 1,914,328 | -218,890 | 0.02% | 2,093,701 |
| 2024-10-29 | 2024-10-25 | 1.115 | 2,133,218 | -57,602 | 0.02% | 2,377,541 |
| 2024-10-25 | 2024-10-23 | 1.135 | 2,190,820 | -245,771 | 0.02% | 2,487,380 |
| 2024-10-24 | 2024-10-22 | 1.125 | 2,436,591 | +230,410 | 0.03% | 2,741,040 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,206,181 | -32,641 | 0.02% | 2,504,820 |
| 2024-10-21 | 2024-10-17 | 1.094 | 2,238,822 | -44,162 | 0.03% | 2,448,600 |
| 2024-10-18 | 2024-10-16 | 1.135 | 2,282,984 | +15,360 | 0.03% | 2,592,020 |
| 2024-10-17 | 2024-10-15 | 1.104 | 2,267,624 | -161,287 | 0.03% | 2,503,720 |
| 2024-10-16 | 2024-10-14 | 1.135 | 2,428,911 | +86,404 | 0.03% | 2,757,700 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,342,507 | -26,881 | 0.03% | 2,806,000 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,369,388 | +24,961 | 0.03% | 2,517,360 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,344,427 | -42,242 | 0.03% | 2,564,100 |
| 2024-10-09 | 2024-10-07 | 1.292 | 2,386,669 | -53,763 | 0.03% | 3,082,640 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,440,432 | +3,841 | 0.03% | 2,974,141 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,436,591 | +17,280 | 0.03% | 2,791,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,419,311 | -61,442 | 0.03% | 2,671,200 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,480,753 | +1,920 | 0.03% | 2,558,160 |
| 2024-09-30 | 2024-09-26 | 0.979 | 2,478,833 | -21,121 | 0.03% | 2,427,080 |
| 2024-09-27 | 2024-09-25 | 0.927 | 2,499,954 | -99,845 | 0.03% | 2,317,560 |
| 2024-09-23 | 2024-09-19 | 0.812 | 2,599,799 | -84,484 | 0.03% | 2,112,240 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,684,283 | -96,004 | 0.03% | 2,180,880 |
| 2024-09-13 | 2024-09-11 | 0.792 | 2,780,287 | +96,004 | 0.03% | 2,200,960 |
| 2024-09-11 | 2024-09-09 | 0.802 | 2,684,283 | +96,005 | 0.03% | 2,152,920 |
| 2024-09-10 | 2024-09-05 | 0.833 | 2,588,278 | +1,920 | 0.03% | 2,156,800 |
| 2024-09-05 | 2024-09-03 | 0.854 | 2,586,358 | +1,920 | 0.03% | 2,209,080 |
| 2024-09-04 | 2024-09-02 | 0.854 | 2,584,438 | -38,402 | 0.03% | 2,207,440 |
| 2024-09-03 | 2024-08-30 | 0.865 | 2,622,840 | +34,562 | 0.03% | 2,267,560 |
| 2024-08-29 | 2024-08-27 | 0.854 | 2,588,278 | -46,082 | 0.03% | 2,210,720 |
| 2024-08-26 | 2024-08-22 | 0.865 | 2,634,360 | +9,600 | 0.03% | 2,277,520 |
| 2024-08-23 | 2024-08-21 | 0.875 | 2,624,760 | -32,641 | 0.03% | 2,296,560 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,657,401 | +1,920 | 0.03% | 2,325,120 |
| 2024-08-19 | 2024-08-15 | 0.875 | 2,655,481 | -19,201 | 0.03% | 2,323,440 |
| 2024-08-16 | 2024-08-14 | 0.854 | 2,674,682 | +19,201 | 0.03% | 2,284,520 |
| 2024-08-07 | 2024-08-05 | 0.854 | 2,655,481 | -19,201 | 0.03% | 2,268,120 |
| 2024-08-02 | 2024-07-31 | 0.875 | 2,674,682 | -38,402 | 0.03% | 2,340,240 |
| 2024-08-01 | 2024-07-30 | 0.844 | 2,713,084 | +9,600 | 0.03% | 2,289,060 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,703,484 | -57,602 | 0.03% | 2,337,280 |
| 2024-07-23 | 2024-07-19 | 0.844 | 2,761,086 | +96,004 | 0.03% | 2,329,560 |
| 2024-07-19 | 2024-07-17 | 0.854 | 2,665,082 | -48,002 | 0.03% | 2,276,320 |
| 2024-07-17 | 2024-07-15 | 0.865 | 2,713,084 | +46,082 | 0.03% | 2,345,580 |
| 2024-07-12 | 2024-07-10 | 0.906 | 2,667,002 | -1,920 | 0.03% | 2,415,474 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,668,922 | +90,553 | 0.03% | 2,474,765 |
| 2024-07-04 | 2024-07-02 | 0.927 | 2,578,369 | +5,565 | 0.03% | 2,390,800 |
| 2024-07-03 | 2024-06-28 | 0.927 | 2,572,804 | -92,748 | 0.03% | 2,385,640 |
| 2024-07-02 | 2024-06-27 | 0.895 | 2,665,552 | -12,984 | 0.03% | 2,385,420 |
| 2024-06-24 | 2024-06-20 | 0.938 | 2,678,536 | -16,695 | 0.03% | 2,512,560 |
| 2024-06-19 | 2024-06-17 | 0.916 | 2,695,231 | +11,130 | 0.03% | 2,470,100 |
| 2024-06-18 | 2024-06-14 | 0.927 | 2,684,101 | -3,710 | 0.03% | 2,488,840 |
| 2024-06-14 | 2024-06-12 | 0.938 | 2,687,811 | +9,275 | 0.03% | 2,521,260 |
| 2024-06-13 | 2024-06-11 | 0.949 | 2,678,536 | +5,565 | 0.03% | 2,541,440 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,672,971 | -18,550 | 0.03% | 2,564,980 |
| 2024-06-06 | 2024-06-04 | 0.970 | 2,691,521 | +3,710 | 0.03% | 2,611,800 |
| 2024-06-03 | 2024-05-30 | 0.949 | 2,687,811 | +1,855 | 0.03% | 2,550,240 |
| 2024-05-27 | 2024-05-23 | 0.949 | 2,685,956 | -74,198 | 0.03% | 2,548,480 |
| 2024-05-23 | 2024-05-21 | 0.970 | 2,760,154 | -92,747 | 0.03% | 2,678,400 |
| 2024-05-21 | 2024-05-17 | 0.992 | 2,852,901 | +92,747 | 0.03% | 2,829,920 |
| 2024-05-20 | 2024-05-16 | 0.992 | 2,760,154 | -27,824 | 0.03% | 2,737,920 |
| 2024-05-17 | 2024-05-14 | 0.970 | 2,787,978 | -1,855 | 0.03% | 2,705,400 |
| 2024-05-16 | 2024-05-13 | 0.992 | 2,789,833 | -51,938 | 0.03% | 2,767,360 |
| 2024-05-14 | 2024-05-10 | 0.938 | 2,841,771 | -27,824 | 0.03% | 2,665,680 |
| 2024-05-13 | 2024-05-09 | 0.895 | 2,869,595 | +20,404 | 0.03% | 2,568,020 |
| 2024-05-10 | 2024-05-08 | 0.852 | 2,849,191 | -92,747 | 0.03% | 2,426,880 |
| 2024-05-09 | 2024-05-07 | 0.852 | 2,941,938 | +1,855 | 0.03% | 2,505,880 |
| 2024-05-08 | 2024-05-06 | 0.863 | 2,940,083 | -129,846 | 0.03% | 2,536,000 |
| 2024-05-07 | 2024-05-03 | 0.830 | 3,069,929 | -64,923 | 0.04% | 2,548,700 |
| 2024-05-06 | 2024-05-02 | 0.830 | 3,134,852 | +274,532 | 0.04% | 2,602,600 |
| 2024-05-03 | 2024-04-30 | 0.852 | 2,860,320 | +1,854 | 0.03% | 2,436,360 |
| 2024-05-02 | 2024-04-29 | 0.863 | 2,858,466 | -192,913 | 0.03% | 2,465,600 |
| 2024-04-29 | 2024-04-25 | 0.841 | 3,051,379 | -55,649 | 0.04% | 2,566,200 |
| 2024-04-26 | 2024-04-24 | 0.841 | 3,107,028 | -235,577 | 0.04% | 2,613,000 |
| 2024-04-25 | 2024-04-23 | 0.819 | 3,342,605 | +92,747 | 0.04% | 2,739,040 |
| 2024-04-24 | 2024-04-22 | 0.819 | 3,249,858 | -98,312 | 0.04% | 2,663,040 |
| 2024-04-23 | 2024-04-19 | 0.830 | 3,348,170 | -194,769 | 0.04% | 2,779,700 |
| 2024-04-22 | 2024-04-18 | 0.809 | 3,542,939 | +12,985 | 0.04% | 2,865,000 |
| 2024-04-19 | 2024-04-17 | 0.798 | 3,529,954 | -157,671 | 0.04% | 2,816,440 |
| 2024-04-17 | 2024-04-15 | 0.798 | 3,687,625 | +92,748 | 0.04% | 2,942,240 |
| 2024-04-16 | 2024-04-12 | 0.776 | 3,594,877 | +55,648 | 0.04% | 2,790,720 |
| 2024-04-15 | 2024-04-11 | 0.798 | 3,539,229 | -22,260 | 0.04% | 2,823,840 |
| 2024-04-12 | 2024-04-10 | 0.787 | 3,561,489 | +18,550 | 0.04% | 2,803,200 |
| 2024-04-11 | 2024-04-09 | 0.776 | 3,542,939 | -92,747 | 0.04% | 2,750,400 |
| 2024-04-10 | 2024-04-08 | 0.776 | 3,635,686 | +3,710 | 0.04% | 2,822,400 |
| 2024-04-09 | 2024-04-05 | 0.755 | 3,631,976 | +92,747 | 0.04% | 2,741,200 |
| 2024-04-03 | 2024-03-28 | 0.766 | 3,539,229 | -11,130 | 0.04% | 2,709,360 |
| 2024-03-28 | 2024-03-26 | 0.766 | 3,550,359 | +3,710 | 0.04% | 2,717,880 |
| 2024-03-27 | 2024-03-25 | 0.766 | 3,546,649 | +77,908 | 0.04% | 2,715,040 |
| 2024-03-26 | 2024-03-22 | 0.776 | 3,468,741 | -7,420 | 0.04% | 2,692,800 |
| 2024-03-20 | 2024-03-18 | 0.809 | 3,476,161 | +5,565 | 0.04% | 2,811,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 3,470,596 | -63,068 | 0.04% | 2,806,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 3,533,664 | +3,710 | 0.04% | 2,781,300 |
| 2024-03-07 | 2024-03-05 | 0.766 | 3,529,954 | -3,309,217 | 0.04% | 2,702,260 |
| 2024-03-06 | 2024-03-04 | 0.776 | 6,839,171 | +40,809 | 0.08% | 5,309,280 |
| 2024-03-05 | 2024-03-01 | 0.787 | 6,798,362 | -40,809 | 0.08% | 5,350,900 |
| 2024-03-04 | 2024-02-29 | 0.776 | 6,839,171 | +40,809 | 0.08% | 5,309,280 |
| 2024-02-29 | 2024-02-27 | 0.798 | 6,798,362 | -27,824 | 0.08% | 5,424,200 |
| 2024-02-23 | 2024-02-21 | 0.798 | 6,826,186 | -259,692 | 0.08% | 5,446,400 |
| 2024-02-22 | 2024-02-20 | 0.766 | 7,085,878 | +20,404 | 0.08% | 5,424,400 |
| 2024-02-15 | 2024-02-09 | 0.755 | 7,065,474 | -5,565 | 0.08% | 5,332,600 |
| 2024-02-14 | 2024-02-07 | 0.744 | 7,071,039 | +25,970 | 0.08% | 5,260,560 |
| 2024-02-08 | 2024-02-06 | 0.733 | 7,045,069 | -176,220 | 0.08% | 5,165,280 |
| 2024-02-07 | 2024-02-05 | 0.701 | 7,221,289 | +92,747 | 0.08% | 5,060,900 |
| 2024-02-05 | 2024-02-01 | 0.722 | 7,128,542 | -24,114 | 0.08% | 5,149,620 |
| 2024-02-02 | 2024-01-31 | 0.744 | 7,152,656 | +35,244 | 0.08% | 5,321,280 |
| 2024-02-01 | 2024-01-30 | 0.733 | 7,117,412 | +16,694 | 0.08% | 5,218,320 |
| 2024-01-31 | 2024-01-29 | 0.744 | 7,100,718 | +55,649 | 0.08% | 5,282,640 |
| 2024-01-30 | 2024-01-26 | 0.733 | 7,045,069 | +46,373 | 0.08% | 5,165,280 |
| 2024-01-29 | 2024-01-25 | 0.722 | 6,998,696 | +24,114 | 0.08% | 5,055,820 |
| 2024-01-19 | 2024-01-17 | 0.733 | 6,974,582 | +11,130 | 0.08% | 5,113,600 |
| 2024-01-16 | 2024-01-12 | 0.787 | 6,963,452 | -5,565 | 0.08% | 5,480,840 |
| 2024-01-10 | 2024-01-08 | 0.776 | 6,969,017 | +94,602 | 0.08% | 5,410,080 |
| 2024-01-09 | 2024-01-05 | 0.798 | 6,874,415 | +18,550 | 0.08% | 5,484,880 |
| 2024-01-05 | 2024-01-03 | 0.809 | 6,855,865 | +14,839 | 0.08% | 5,544,000 |
| 2024-01-03 | 2023-12-29 | 0.841 | 6,841,026 | -66,778 | 0.08% | 5,753,280 |
| 2023-12-29 | 2023-12-27 | 0.798 | 6,907,804 | +14,840 | 0.08% | 5,511,520 |
| 2023-12-12 | 2023-12-08 | 0.787 | 6,892,964 | -3,710 | 0.08% | 5,425,360 |
| 2023-12-11 | 2023-12-07 | 0.787 | 6,896,674 | +3,710 | 0.08% | 5,428,280 |
| 2023-12-06 | 2023-12-04 | 0.809 | 6,892,964 | +31,534 | 0.08% | 5,574,000 |
| 2023-12-05 | 2023-12-01 | 0.809 | 6,861,430 | +185,494 | 0.08% | 5,548,500 |
| 2023-12-04 | 2023-11-30 | 0.809 | 6,675,936 | +1,855 | 0.08% | 5,398,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 6,674,081 | -3,710 | 0.08% | 5,325,040 |
| 2023-11-29 | 2023-11-27 | 0.830 | 6,677,791 | -12,985 | 0.08% | 5,544,000 |
| 2023-11-28 | 2023-11-24 | 0.841 | 6,690,776 | +12,985 | 0.08% | 5,626,920 |
| 2023-11-23 | 2023-11-21 | 0.852 | 6,677,791 | -5,565 | 0.08% | 5,688,000 |
| 2023-11-22 | 2023-11-20 | 0.852 | 6,683,356 | -11,129 | 0.08% | 5,692,740 |
| 2023-11-17 | 2023-11-15 | 0.863 | 6,694,485 | +801,334 | 0.08% | 5,774,400 |
| 2023-11-15 | 2023-11-13 | 0.830 | 5,893,151 | -1,854 | 0.07% | 4,892,580 |
| 2023-11-13 | 2023-11-09 | 0.841 | 5,895,005 | +116,861 | 0.07% | 4,957,680 |
| 2023-11-03 | 2023-11-01 | 0.895 | 5,778,144 | +9,275 | 0.07% | 5,170,900 |
| 2023-11-02 | 2023-10-31 | 0.916 | 5,768,869 | +9,274 | 0.07% | 5,287,000 |
| 2023-10-31 | 2023-10-27 | 0.970 | 5,759,595 | -92,747 | 0.07% | 5,589,000 |
| 2023-10-27 | 2023-10-25 | 0.949 | 5,852,342 | +55,648 | 0.07% | 5,552,800 |
| 2023-10-26 | 2023-10-24 | 0.916 | 5,796,694 | -20,404 | 0.07% | 5,312,500 |
| 2023-10-25 | 2023-10-20 | 0.906 | 5,817,098 | -137,266 | 0.07% | 5,268,480 |
| 2023-10-13 | 2023-10-11 | 0.949 | 5,954,364 | -11,129 | 0.07% | 5,649,600 |
| 2023-10-12 | 2023-10-10 | 0.927 | 5,965,493 | -25,969 | 0.07% | 5,531,520 |
| 2023-09-25 | 2023-09-21 | 0.970 | 5,991,462 | -16,695 | 0.07% | 5,814,000 |
| 2023-09-12 | 2023-09-07 | 0.992 | 6,008,157 | -37,099 | 0.07% | 5,959,760 |
| 2023-09-11 | 2023-09-06 | 0.992 | 6,045,256 | -5,565 | 0.07% | 5,996,560 |
| 2023-09-06 | 2023-09-04 | 1.003 | 6,050,821 | +37,099 | 0.07% | 6,067,320 |
| 2023-08-23 | 2023-08-21 | 0.960 | 6,013,722 | +9,275 | 0.07% | 5,770,760 |
| 2023-08-18 | 2023-08-16 | 1.003 | 6,004,447 | -3,710 | 0.07% | 6,020,820 |
| 2023-08-17 | 2023-08-15 | 1.003 | 6,008,157 | +46,374 | 0.07% | 6,024,540 |
| 2023-08-10 | 2023-08-08 | 1.024 | 5,961,783 | +3,710 | 0.07% | 6,106,600 |
| 2023-08-09 | 2023-08-07 | 1.046 | 5,958,073 | -70,488 | 0.07% | 6,231,279 |
| 2023-08-08 | 2023-08-04 | 1.057 | 6,028,561 | -3,710 | 0.07% | 6,370,000 |
| 2023-08-07 | 2023-08-03 | 1.057 | 6,032,271 | -3,710 | 0.07% | 6,373,920 |
| 2023-08-04 | 2023-08-02 | 1.057 | 6,035,981 | +3,710 | 0.07% | 6,377,840 |
| 2023-08-03 | 2023-08-01 | 1.078 | 6,032,271 | +9,275 | 0.07% | 6,504,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 6,022,996 | +37,098 | 0.07% | 6,494,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 5,985,898 | +3,710 | 0.07% | 6,454,000 |
| 2023-07-27 | 2023-07-25 | 1.046 | 5,982,188 | +3,710 | 0.07% | 6,256,500 |
| 2023-07-25 | 2023-07-21 | 1.046 | 5,978,478 | -27,824 | 0.07% | 6,252,620 |
| 2023-07-19 | 2023-07-14 | 1.057 | 6,006,302 | -44,519 | 0.07% | 6,346,480 |
| 2023-07-14 | 2023-07-12 | 1.057 | 6,050,821 | +44,519 | 0.07% | 6,393,520 |
| 2023-07-10 | 2023-07-06 | 1.024 | 6,006,302 | -46,374 | 0.07% | 6,152,200 |
| 2023-07-07 | 2023-07-05 | 1.057 | 6,052,676 | +46,374 | 0.07% | 6,395,481 |
| 2023-07-05 | 2023-07-03 | 1.067 | 6,006,302 | -92,747 | 0.07% | 6,411,240 |
| 2023-07-04 | 2023-06-30 | 1.035 | 6,099,049 | -46,374 | 0.07% | 6,312,960 |
| 2023-06-30 | 2023-06-28 | 1.035 | 6,145,423 | +46,374 | 0.07% | 6,360,960 |
| 2023-06-29 | 2023-06-27 | 1.035 | 6,099,049 | +573,177 | 0.07% | 6,312,960 |
| 2023-06-15 | 2023-06-13 | 1.067 | 5,525,872 | +5,565 | 0.06% | 5,898,420 |
| 2023-06-14 | 2023-06-12 | 1.078 | 5,520,307 | +5,565 | 0.06% | 5,952,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 5,514,742 | +46,373 | 0.06% | 6,005,460 |
| 2023-06-08 | 2023-06-06 | 1.100 | 5,468,369 | +12,985 | 0.06% | 6,013,920 |
| 2023-06-06 | 2023-06-02 | 1.132 | 5,455,384 | +9,274 | 0.06% | 6,176,100 |
| 2023-06-01 | 2023-05-30 | 1.132 | 5,446,110 | +447,041 | 0.06% | 6,165,601 |
| 2023-05-31 | 2023-05-29 | 1.111 | 4,999,069 | +2,337,227 | 0.06% | 5,551,701 |
| 2023-05-30 | 2023-05-25 | 1.100 | 2,661,842 | +46,374 | 0.03% | 2,927,400 |
| 2023-05-29 | 2023-05-24 | 1.121 | 2,615,468 | -37,099 | 0.03% | 2,932,800 |
| 2023-05-25 | 2023-05-23 | 1.132 | 2,652,567 | +74,198 | 0.03% | 3,003,000 |
| 2023-05-23 | 2023-05-19 | 1.175 | 2,578,369 | -1,855 | 0.03% | 3,030,200 |
| 2023-05-22 | 2023-05-18 | 1.175 | 2,580,224 | +5,565 | 0.03% | 3,032,380 |
| 2023-05-18 | 2023-05-16 | 1.164 | 2,574,659 | -1,855 | 0.03% | 2,998,080 |
| 2023-05-17 | 2023-05-15 | 1.186 | 2,576,514 | +18,549 | 0.03% | 3,055,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 2,557,965 | +20,404 | 0.03% | 3,087,181 |
| 2023-05-15 | 2023-05-11 | 1.262 | 2,537,561 | +102,673 | 0.03% | 3,203,040 |
| 2023-05-12 | 2023-05-10 | 1.284 | 2,434,888 | -9,031 | 0.03% | 3,127,360 |
| 2023-05-11 | 2023-05-09 | 1.295 | 2,443,919 | +23,482 | 0.03% | 3,166,020 |
| 2023-05-10 | 2023-05-08 | 1.351 | 2,420,437 | -18,063 | 0.03% | 3,269,600 |
| 2023-05-09 | 2023-05-05 | 1.318 | 2,438,500 | -36,126 | 0.03% | 3,213,000 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,474,626 | -449,768 | 0.03% | 3,315,400 |
| 2023-05-04 | 2023-05-02 | 1.284 | 2,924,394 | +18,063 | 0.03% | 3,756,080 |
| 2023-05-03 | 2023-04-28 | 1.307 | 2,906,331 | -3,366,937 | 0.03% | 3,797,240 |
| 2023-05-02 | 2023-04-27 | 1.284 | 6,273,268 | -153,535 | 0.07% | 8,057,360 |
| 2023-04-28 | 2023-04-26 | 1.240 | 6,426,803 | +451,574 | 0.08% | 7,969,920 |
| 2023-04-27 | 2023-04-25 | 1.207 | 5,975,229 | -27,094 | 0.07% | 7,211,440 |
| 2023-04-25 | 2023-04-21 | 1.229 | 6,002,323 | -75,865 | 0.07% | 7,377,060 |
| 2023-04-24 | 2023-04-20 | 1.273 | 6,078,188 | -101,152 | 0.07% | 7,739,500 |
| 2023-04-20 | 2023-04-18 | 1.240 | 6,179,340 | -9,032 | 0.07% | 7,663,040 |
| 2023-04-19 | 2023-04-17 | 1.262 | 6,188,372 | -55,995 | 0.07% | 7,811,280 |
| 2023-04-18 | 2023-04-14 | 1.229 | 6,244,367 | +12,644 | 0.07% | 7,674,540 |
| 2023-04-17 | 2023-04-13 | 1.185 | 6,231,723 | -86,702 | 0.07% | 7,383,000 |
| 2023-04-14 | 2023-04-12 | 1.174 | 6,318,425 | -90,315 | 0.08% | 7,415,760 |
| 2023-04-13 | 2023-04-11 | 1.152 | 6,408,740 | +25,288 | 0.08% | 7,379,840 |
| 2023-04-12 | 2023-04-06 | 1.140 | 6,383,452 | +1,806 | 0.08% | 7,280,040 |
| 2023-04-11 | 2023-04-04 | 1.152 | 6,381,646 | -72,251 | 0.08% | 7,348,641 |
| 2023-04-06 | 2023-04-03 | 1.107 | 6,453,897 | -117,410 | 0.08% | 7,146,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 6,571,307 | +9,032 | 0.08% | 7,130,480 |
| 2023-04-03 | 2023-03-30 | 1.096 | 6,562,275 | -104,765 | 0.08% | 7,193,340 |
| 2023-03-30 | 2023-03-28 | 1.096 | 6,667,040 | -283,589 | 0.08% | 7,308,180 |
| 2023-03-29 | 2023-03-27 | 1.085 | 6,950,629 | +222,175 | 0.08% | 7,542,080 |
| 2023-03-28 | 2023-03-24 | 1.107 | 6,728,454 | -66,833 | 0.08% | 7,449,999 |
| 2023-03-27 | 2023-03-23 | 1.163 | 6,795,287 | +21,675 | 0.08% | 7,900,199 |
| 2023-03-24 | 2023-03-22 | 1.152 | 6,773,612 | +23,482 | 0.08% | 7,800,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 6,750,130 | +193,274 | 0.08% | 7,772,960 |
| 2023-03-22 | 2023-03-20 | 1.185 | 6,556,856 | -46,964 | 0.08% | 7,768,200 |
| 2023-03-21 | 2023-03-17 | 1.185 | 6,603,820 | -92,121 | 0.08% | 7,823,840 |
| 2023-03-20 | 2023-03-16 | 1.152 | 6,695,941 | -32,513 | 0.08% | 7,710,560 |
| 2023-03-17 | 2023-03-15 | 1.163 | 6,728,454 | -195,080 | 0.08% | 7,822,499 |
| 2023-03-16 | 2023-03-14 | 1.118 | 6,923,534 | -966,369 | 0.08% | 7,742,659 |
| 2023-03-15 | 2023-03-13 | 1.085 | 7,889,903 | -209,531 | 0.09% | 8,561,280 |
| 2023-03-14 | 2023-03-10 | 1.052 | 8,099,434 | +343,197 | 0.10% | 8,519,601 |
| 2023-03-13 | 2023-03-09 | 1.085 | 7,756,237 | +55,995 | 0.09% | 8,416,240 |
| 2023-03-10 | 2023-03-08 | 1.107 | 7,700,242 | -126,441 | 0.09% | 8,526,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 7,826,683 | +792,964 | 0.09% | 8,752,660 |
| 2023-03-08 | 2023-03-06 | 1.118 | 7,033,719 | -364,871 | 0.08% | 7,865,880 |
| 2023-03-07 | 2023-03-03 | 1.107 | 7,398,590 | -30,708 | 0.09% | 8,191,999 |
| 2023-03-06 | 2023-03-02 | 1.074 | 7,429,298 | -16,256 | 0.09% | 7,979,221 |
| 2023-03-03 | 2023-03-01 | 1.041 | 7,445,554 | +36,126 | 0.09% | 7,749,360 |
| 2023-02-28 | 2023-02-24 | 1.052 | 7,409,428 | +39,738 | 0.09% | 7,793,800 |
| 2023-02-24 | 2023-02-22 | 1.063 | 7,369,690 | +14,451 | 0.09% | 7,833,600 |
| 2023-02-23 | 2023-02-21 | 1.063 | 7,355,239 | -126,441 | 0.09% | 7,818,240 |
| 2023-02-22 | 2023-02-20 | 1.074 | 7,481,680 | -128,247 | 0.09% | 8,035,480 |
| 2023-02-20 | 2023-02-16 | 1.041 | 7,609,927 | +251,075 | 0.09% | 7,920,440 |
| 2023-02-17 | 2023-02-15 | 1.041 | 7,358,852 | +45,157 | 0.09% | 7,659,120 |
| 2023-02-16 | 2023-02-14 | 1.063 | 7,313,695 | +30,707 | 0.09% | 7,774,080 |
| 2023-02-14 | 2023-02-10 | 1.063 | 7,282,988 | +19,870 | 0.09% | 7,741,441 |
| 2023-02-13 | 2023-02-09 | 1.052 | 7,263,118 | +83,089 | 0.09% | 7,639,900 |
| 2023-02-10 | 2023-02-08 | 1.052 | 7,180,029 | +54,189 | 0.09% | 7,552,500 |
| 2023-02-09 | 2023-02-07 | 1.074 | 7,125,840 | +12,644 | 0.09% | 7,653,300 |
| 2023-02-08 | 2023-02-06 | 1.074 | 7,113,196 | +70,446 | 0.09% | 7,639,720 |
| 2023-02-07 | 2023-02-03 | 1.096 | 7,042,750 | -137,279 | 0.08% | 7,720,020 |
| 2023-02-06 | 2023-02-02 | 1.096 | 7,180,029 | +211,337 | 0.09% | 7,870,500 |
| 2023-02-03 | 2023-02-01 | 1.118 | 6,968,692 | -7,225 | 0.08% | 7,793,160 |
| 2023-02-02 | 2023-01-31 | 1.118 | 6,975,917 | -115,603 | 0.08% | 7,801,240 |
| 2023-02-01 | 2023-01-30 | 1.107 | 7,091,520 | +10,838 | 0.08% | 7,852,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 7,080,682 | -101,153 | 0.08% | 8,153,600 |
| 2023-01-30 | 2023-01-26 | 1.129 | 7,181,835 | -61,414 | 0.09% | 8,111,040 |
| 2023-01-27 | 2023-01-20 | 1.096 | 7,243,249 | -52,383 | 0.09% | 7,939,800 |
| 2023-01-26 | 2023-01-19 | 1.085 | 7,295,632 | -32,513 | 0.09% | 7,916,440 |
| 2023-01-20 | 2023-01-18 | 1.063 | 7,328,145 | +27,095 | 0.09% | 7,789,440 |
| 2023-01-18 | 2023-01-16 | 1.074 | 7,301,050 | -175,211 | 0.09% | 7,841,480 |
| 2023-01-17 | 2023-01-13 | 1.063 | 7,476,261 | -10,838 | 0.09% | 7,946,880 |
| 2023-01-16 | 2023-01-12 | 1.052 | 7,487,099 | -27,094 | 0.09% | 7,875,500 |
| 2023-01-13 | 2023-01-11 | 1.052 | 7,514,193 | +1,806 | 0.09% | 7,904,000 |
| 2023-01-11 | 2023-01-09 | 1.063 | 7,512,387 | -28,901 | 0.09% | 7,985,280 |
| 2023-01-10 | 2023-01-06 | 1.063 | 7,541,288 | -30,707 | 0.09% | 8,016,000 |
| 2023-01-09 | 2023-01-05 | 1.041 | 7,571,995 | -3,180,888 | 0.09% | 7,880,960 |
| 2023-01-06 | 2023-01-04 | 1.030 | 10,752,883 | -223,981 | 0.13% | 11,072,580 |
| 2023-01-05 | 2023-01-03 | 1.019 | 10,976,864 | +55,995 | 0.13% | 11,181,680 |
| 2023-01-04 | 2022-12-30 | 1.008 | 10,920,869 | -74,058 | 0.13% | 11,003,720 |
| 2023-01-03 | 2022-12-29 | 0.985 | 10,994,927 | +99,346 | 0.13% | 10,834,860 |
| 2022-12-30 | 2022-12-28 | 1.008 | 10,895,581 | -70,445 | 0.13% | 10,978,240 |
| 2022-12-29 | 2022-12-23 | 0.974 | 10,966,026 | -1,806 | 0.13% | 10,684,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 10,967,832 | +10,837 | 0.13% | 10,686,720 |
| 2022-12-21 | 2022-12-19 | 0.985 | 10,956,995 | -72,251 | 0.13% | 10,797,480 |
| 2022-12-20 | 2022-12-16 | 1.019 | 11,029,246 | -1,807 | 0.13% | 11,235,040 |
| 2022-12-19 | 2022-12-15 | 1.019 | 11,031,053 | +146,310 | 0.13% | 11,236,880 |
| 2022-12-16 | 2022-12-14 | 1.041 | 10,884,743 | -2,030,277 | 0.13% | 11,328,880 |
| 2022-12-15 | 2022-12-13 | 1.030 | 12,915,020 | -997,076 | 0.15% | 13,299,000 |
| 2022-12-14 | 2022-12-12 | 1.052 | 13,912,096 | +518,407 | 0.17% | 14,633,800 |
| 2022-12-13 | 2022-12-09 | 1.074 | 13,393,689 | -278,169 | 0.16% | 14,385,100 |
| 2022-12-12 | 2022-12-08 | 1.074 | 13,671,858 | +21,675 | 0.16% | 14,683,860 |
| 2022-12-09 | 2022-12-07 | 1.063 | 13,650,183 | +1,519,096 | 0.16% | 14,509,440 |
| 2022-12-08 | 2022-12-06 | 1.107 | 12,131,087 | +718,906 | 0.15% | 13,432,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 11,412,181 | -4,494,066 | 0.14% | 12,762,360 |
| 2022-12-06 | 2022-12-02 | 1.019 | 15,906,247 | -101,153 | 0.19% | 16,203,040 |
| 2022-12-05 | 2022-12-01 | 1.030 | 16,007,400 | +337,778 | 0.19% | 16,483,320 |
| 2022-12-02 | 2022-11-30 | 1.052 | 15,669,622 | -279,976 | 0.19% | 16,482,500 |
| 2022-11-30 | 2022-11-28 | 1.019 | 15,949,598 | +211,337 | 0.19% | 16,247,200 |
| 2022-11-29 | 2022-11-25 | 1.041 | 15,738,261 | -131,860 | 0.19% | 16,380,440 |
| 2022-11-28 | 2022-11-24 | 1.008 | 15,870,121 | +48,770 | 0.19% | 15,990,520 |
| 2022-11-25 | 2022-11-23 | 1.019 | 15,821,351 | +671,942 | 0.19% | 16,116,560 |
| 2022-11-24 | 2022-11-22 | 1.019 | 15,149,409 | -451,574 | 0.18% | 15,432,080 |
| 2022-11-23 | 2022-11-21 | 0.963 | 15,600,983 | +48,770 | 0.19% | 15,028,380 |
| 2022-11-22 | 2022-11-18 | 0.974 | 15,552,213 | -274,557 | 0.19% | 15,153,600 |
| 2022-11-18 | 2022-11-16 | 0.997 | 15,826,770 | -175,211 | 0.19% | 15,771,600 |
| 2022-11-17 | 2022-11-15 | 1.019 | 16,001,981 | +196,887 | 0.19% | 16,300,560 |
| 2022-11-16 | 2022-11-14 | 1.008 | 15,805,094 | -23,482 | 0.19% | 15,925,000 |
| 2022-11-15 | 2022-11-11 | 0.997 | 15,828,576 | -54,189 | 0.19% | 15,773,400 |
| 2022-11-14 | 2022-11-10 | 0.963 | 15,882,765 | +70,445 | 0.19% | 15,299,820 |
| 2022-11-11 | 2022-11-09 | 0.952 | 15,812,320 | -1,806 | 0.19% | 15,056,880 |
| 2022-11-10 | 2022-11-08 | 0.952 | 15,814,126 | -14,450 | 0.19% | 15,058,600 |
| 2022-11-09 | 2022-11-07 | 0.963 | 15,828,576 | +110,184 | 0.19% | 15,247,620 |
| 2022-11-08 | 2022-11-04 | 0.941 | 15,718,392 | -182,436 | 0.19% | 14,793,400 |
| 2022-11-04 | 2022-11-02 | 0.897 | 15,900,828 | -68,639 | 0.19% | 14,260,860 |
| 2022-11-03 | 2022-11-01 | 0.897 | 15,969,467 | -54,189 | 0.19% | 14,322,420 |
| 2022-11-02 | 2022-10-31 | 0.875 | 16,023,656 | +66,833 | 0.19% | 14,016,180 |
| 2022-11-01 | 2022-10-28 | 0.897 | 15,956,823 | +39,738 | 0.19% | 14,311,080 |
| 2022-10-31 | 2022-10-27 | 0.930 | 15,917,085 | -21,675 | 0.19% | 14,804,160 |
| 2022-10-28 | 2022-10-26 | 0.952 | 15,938,760 | -9,032 | 0.19% | 15,177,280 |
| 2022-10-27 | 2022-10-25 | 0.941 | 15,947,792 | -5,419 | 0.19% | 15,009,300 |
| 2022-10-26 | 2022-10-24 | 0.908 | 15,953,211 | +10,838 | 0.19% | 14,484,480 |
| 2022-10-25 | 2022-10-21 | 0.941 | 15,942,373 | -23,482 | 0.19% | 15,004,200 |
| 2022-10-24 | 2022-10-20 | 0.919 | 15,965,855 | -1,806 | 0.19% | 14,672,740 |
| 2022-10-21 | 2022-10-19 | 0.930 | 15,967,661 | -14,450 | 0.19% | 14,851,200 |
| 2022-10-20 | 2022-10-18 | 0.952 | 15,982,111 | +10,837 | 0.19% | 15,218,560 |
| 2022-10-19 | 2022-10-17 | 0.941 | 15,971,274 | +12,644 | 0.19% | 15,031,400 |
| 2022-10-18 | 2022-10-14 | 0.952 | 15,958,630 | -74,058 | 0.19% | 15,196,200 |
| 2022-10-17 | 2022-10-13 | 0.930 | 16,032,688 | +66,833 | 0.19% | 14,911,680 |
| 2022-10-14 | 2022-10-12 | 0.952 | 15,965,855 | -81,283 | 0.19% | 15,203,080 |
| 2022-10-13 | 2022-10-11 | 0.919 | 16,047,138 | -9,032 | 0.19% | 14,747,440 |
| 2022-10-12 | 2022-10-10 | 0.908 | 16,056,170 | -84,896 | 0.19% | 14,577,960 |
| 2022-10-11 | 2022-10-07 | 0.930 | 16,141,066 | -12,644 | 0.19% | 15,012,480 |
| 2022-10-10 | 2022-10-06 | 0.930 | 16,153,710 | +5,419 | 0.19% | 15,024,240 |
| 2022-10-07 | 2022-10-05 | 0.952 | 16,148,291 | -10,838 | 0.19% | 15,376,800 |
| 2022-10-06 | 2022-10-03 | 0.886 | 16,159,129 | -9,031 | 0.19% | 14,313,600 |
| 2022-10-05 | 2022-09-30 | 0.908 | 16,168,160 | -65,027 | 0.19% | 14,679,640 |
| 2022-10-03 | 2022-09-29 | 0.886 | 16,233,187 | +7,226 | 0.19% | 14,379,200 |
| 2022-09-30 | 2022-09-28 | 0.963 | 16,225,961 | -28,901 | 0.19% | 15,630,420 |
| 2022-09-29 | 2022-09-27 | 1.008 | 16,254,862 | +1,806 | 0.19% | 16,378,180 |
| 2022-09-28 | 2022-09-26 | 1.008 | 16,253,056 | -37,932 | 0.19% | 16,376,360 |
| 2022-09-27 | 2022-09-23 | 1.019 | 16,290,988 | -86,702 | 0.19% | 16,594,960 |
| 2022-09-26 | 2022-09-22 | 1.052 | 16,377,690 | -113,797 | 0.20% | 17,227,300 |
| 2022-09-23 | 2022-09-21 | 1.063 | 16,491,487 | +34,320 | 0.20% | 17,529,600 |
| 2022-09-22 | 2022-09-20 | 1.052 | 16,457,167 | +10,837 | 0.20% | 17,310,900 |
| 2022-09-21 | 2022-09-19 | 1.063 | 16,446,330 | -113,796 | 0.20% | 17,481,600 |
| 2022-09-20 | 2022-09-16 | 1.085 | 16,560,126 | +95,733 | 0.20% | 17,969,280 |
| 2022-09-19 | 2022-09-15 | 1.152 | 16,464,393 | +7,226 | 0.20% | 18,959,200 |
| 2022-09-16 | 2022-09-14 | 1.174 | 16,457,167 | +46,963 | 0.20% | 19,315,319 |
| 2022-09-15 | 2022-09-13 | 1.174 | 16,410,204 | +39,739 | 0.20% | 19,260,200 |
| 2022-09-14 | 2022-09-09 | 1.218 | 16,370,465 | -195,080 | 0.20% | 19,938,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 16,565,545 | +164,373 | 0.20% | 19,442,520 |
| 2022-09-09 | 2022-09-07 | 1.229 | 16,401,172 | -21,676 | 0.20% | 20,157,600 |
| 2022-09-08 | 2022-09-06 | 1.063 | 16,422,848 | +21,676 | 0.20% | 17,456,640 |
| 2022-09-07 | 2022-09-05 | 1.041 | 16,401,172 | +9,031 | 0.20% | 17,070,400 |
| 2022-09-06 | 2022-09-02 | 1.008 | 16,392,141 | -25,288 | 0.20% | 16,516,500 |
| 2022-09-05 | 2022-09-01 | 1.008 | 16,417,429 | +14,450 | 0.20% | 16,541,980 |
| 2022-09-02 | 2022-08-31 | 1.030 | 16,402,979 | -93,927 | 0.20% | 16,890,660 |
| 2022-09-01 | 2022-08-30 | 1.085 | 16,496,906 | +155,342 | 0.20% | 17,900,680 |
| 2022-08-31 | 2022-08-29 | 1.096 | 16,341,564 | -25,289 | 0.20% | 17,913,059 |
| 2022-08-30 | 2022-08-26 | 1.096 | 16,366,853 | +12,644 | 0.20% | 17,940,780 |
| 2022-08-29 | 2022-08-25 | 1.107 | 16,354,209 | -111,990 | 0.20% | 18,108,001 |
| 2022-08-26 | 2022-08-24 | 1.085 | 16,466,199 | -27,094 | 0.20% | 17,867,360 |
| 2022-08-25 | 2022-08-23 | 1.107 | 16,493,293 | +92,121 | 0.20% | 18,262,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 16,401,172 | +1,269,826 | 0.20% | 18,523,200 |
| 2022-08-23 | 2022-08-19 | 1.129 | 15,131,346 | +135,472 | 0.18% | 17,089,080 |
| 2022-08-19 | 2022-08-17 | 1.140 | 14,995,874 | +3,613 | 0.18% | 17,102,120 |
| 2022-08-18 | 2022-08-16 | 1.129 | 14,992,261 | -3,613 | 0.18% | 16,932,000 |
| 2022-08-17 | 2022-08-15 | 1.096 | 14,995,874 | +5,419 | 0.18% | 16,437,960 |
| 2022-08-16 | 2022-08-12 | 1.129 | 14,990,455 | +5,419 | 0.18% | 16,929,960 |
| 2022-08-15 | 2022-08-11 | 1.107 | 14,985,036 | -7,225 | 0.18% | 16,592,000 |
| 2022-08-11 | 2022-08-09 | 1.096 | 14,992,261 | -3,613 | 0.18% | 16,434,000 |
| 2022-08-10 | 2022-08-08 | 1.107 | 14,995,874 | -3,612 | 0.18% | 16,604,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 14,999,486 | -34,320 | 0.18% | 16,940,160 |
| 2022-08-08 | 2022-08-04 | 1.107 | 15,033,806 | +28,901 | 0.18% | 16,646,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 15,004,905 | -267,332 | 0.18% | 16,946,280 |
| 2022-08-04 | 2022-08-02 | 1.118 | 15,272,237 | -5,419 | 0.18% | 17,079,100 |
| 2022-08-03 | 2022-08-01 | 1.140 | 15,277,656 | +14,451 | 0.18% | 17,423,480 |
| 2022-08-02 | 2022-07-29 | 1.152 | 15,263,205 | +55,995 | 0.18% | 17,575,999 |
| 2022-08-01 | 2022-07-28 | 1.185 | 15,207,210 | +12,644 | 0.18% | 18,016,660 |
| 2022-07-28 | 2022-07-26 | 1.185 | 15,194,566 | -16,257 | 0.18% | 18,001,680 |
| 2022-07-27 | 2022-07-25 | 1.174 | 15,210,823 | -267,332 | 0.18% | 17,852,520 |
| 2022-07-26 | 2022-07-22 | 1.207 | 15,478,155 | +61,414 | 0.19% | 18,680,420 |
| 2022-07-25 | 2022-07-21 | 1.207 | 15,416,741 | -25,288 | 0.18% | 18,606,300 |
| 2022-07-22 | 2022-07-20 | 1.218 | 15,442,029 | +30,707 | 0.18% | 18,807,800 |
| 2022-07-20 | 2022-07-18 | 1.218 | 15,411,322 | +12,644 | 0.18% | 18,770,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 15,398,678 | -742,388 | 0.18% | 18,584,500 |
| 2022-07-18 | 2022-07-14 | 1.262 | 16,141,066 | +661,105 | 0.19% | 20,374,081 |
| 2022-07-15 | 2022-07-13 | 1.307 | 15,479,961 | +205,918 | 0.19% | 20,225,200 |
| 2022-07-14 | 2022-07-12 | 1.262 | 15,274,043 | +538,276 | 0.18% | 19,279,680 |
| 2022-07-12 | 2022-07-08 | 1.196 | 14,735,767 | +18,063 | 0.18% | 17,621,280 |
| 2022-07-11 | 2022-07-07 | 1.196 | 14,717,704 | +37,932 | 0.18% | 17,599,680 |
| 2022-07-08 | 2022-07-06 | 1.185 | 14,679,772 | +997,076 | 0.18% | 17,391,780 |
| 2022-07-07 | 2022-07-05 | 1.207 | 13,682,696 | -180,630 | 0.16% | 16,513,500 |
| 2022-07-06 | 2022-07-04 | 1.196 | 13,863,326 | +601,497 | 0.17% | 16,578,000 |
| 2022-07-05 | 2022-06-30 | 1.207 | 13,261,829 | +413,642 | 0.16% | 16,005,560 |
| 2022-07-04 | 2022-06-29 | 1.248 | 12,848,187 | -456,993 | 0.15% | 16,032,819 |
| 2022-06-30 | 2022-06-28 | 1.248 | 13,305,180 | -333,461 | 0.16% | 16,603,085 |
| 2022-06-29 | 2022-06-27 | 1.225 | 13,638,641 | -870,927 | 0.17% | 16,709,760 |
| 2022-06-28 | 2022-06-24 | 1.214 | 14,509,568 | -185,116 | 0.18% | 17,612,200 |
| 2022-06-27 | 2022-06-23 | 1.191 | 14,694,684 | -264,451 | 0.18% | 17,503,500 |
| 2022-06-24 | 2022-06-22 | 1.168 | 14,959,135 | +102,255 | 0.18% | 17,479,100 |
| 2022-06-23 | 2022-06-21 | 1.180 | 14,856,880 | +15,867 | 0.18% | 17,528,159 |
| 2022-06-22 | 2022-06-20 | 1.180 | 14,841,013 | +428,411 | 0.18% | 17,509,440 |
| 2022-06-21 | 2022-06-17 | 1.191 | 14,412,602 | -155,145 | 0.18% | 17,167,500 |
| 2022-06-20 | 2022-06-16 | 1.180 | 14,567,747 | -70,520 | 0.18% | 17,187,040 |
| 2022-06-17 | 2022-06-15 | 1.191 | 14,638,267 | +2,025,698 | 0.18% | 17,436,300 |
| 2022-06-16 | 2022-06-14 | 1.180 | 12,612,569 | -66,995 | 0.15% | 14,880,319 |
| 2022-06-15 | 2022-06-13 | 1.168 | 12,679,564 | -1,847,634 | 0.16% | 14,815,520 |
| 2022-06-14 | 2022-06-10 | 1.214 | 14,527,198 | -193,931 | 0.18% | 17,633,600 |
| 2022-06-13 | 2022-06-09 | 1.248 | 14,721,129 | -26,445 | 0.18% | 18,370,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 14,747,574 | +1,859,975 | 0.18% | 17,566,500 |
| 2022-06-09 | 2022-06-07 | 1.191 | 12,887,599 | +70,520 | 0.16% | 15,351,000 |
| 2022-06-08 | 2022-06-06 | 1.202 | 12,817,079 | +1,066,621 | 0.16% | 15,412,401 |
| 2022-06-07 | 2022-06-02 | 1.248 | 11,750,458 | -357,891 | 0.14% | 14,663,000 |
| 2022-06-06 | 2022-06-01 | 1.225 | 12,108,349 | -75,809 | 0.15% | 14,834,880 |
| 2022-06-02 | 2022-05-31 | 1.225 | 12,184,158 | +118,121 | 0.15% | 14,927,760 |
| 2022-06-01 | 2022-05-30 | 1.180 | 12,066,037 | +1,763 | 0.15% | 14,235,521 |
| 2022-05-31 | 2022-05-27 | 1.168 | 12,064,274 | -82,861 | 0.15% | 14,096,581 |
| 2022-05-30 | 2022-05-26 | 1.191 | 12,147,135 | -38,786 | 0.15% | 14,469,000 |
| 2022-05-27 | 2022-05-25 | 1.180 | 12,185,921 | +8,815 | 0.15% | 14,376,960 |
| 2022-05-26 | 2022-05-24 | 1.157 | 12,177,106 | +125,174 | 0.15% | 14,090,280 |
| 2022-05-25 | 2022-05-23 | 1.191 | 12,051,932 | +1,763 | 0.15% | 14,355,599 |
| 2022-05-24 | 2022-05-20 | 1.214 | 12,050,169 | -70,521 | 0.15% | 14,626,899 |
| 2022-05-23 | 2022-05-19 | 1.202 | 12,120,690 | -24,682 | 0.15% | 14,575,000 |
| 2022-05-20 | 2022-05-18 | 1.214 | 12,145,372 | -40,549 | 0.15% | 14,742,460 |
| 2022-05-19 | 2022-05-17 | 1.191 | 12,185,921 | +331,446 | 0.15% | 14,515,200 |
| 2022-05-18 | 2022-05-16 | 1.191 | 11,854,475 | +37,023 | 0.15% | 14,120,400 |
| 2022-05-17 | 2022-05-13 | 1.202 | 11,817,452 | +3,526 | 0.14% | 14,210,360 |
| 2022-05-16 | 2022-05-12 | 1.180 | 11,813,926 | +95,202 | 0.14% | 13,938,080 |
| 2022-05-13 | 2022-05-11 | 1.191 | 11,718,724 | -17,630 | 0.14% | 13,958,700 |
| 2022-05-12 | 2022-05-10 | 1.214 | 11,736,354 | +37,023 | 0.14% | 14,245,980 |
| 2022-05-10 | 2022-05-05 | 1.237 | 11,699,331 | -8,815 | 0.14% | 14,466,481 |
| 2022-05-06 | 2022-05-04 | 1.282 | 11,708,146 | -24,682 | 0.14% | 15,008,660 |
| 2022-05-05 | 2022-05-03 | 1.237 | 11,732,828 | -31,734 | 0.14% | 14,507,900 |
| 2022-05-04 | 2022-04-29 | 1.237 | 11,764,562 | -123,411 | 0.14% | 14,547,140 |
| 2022-05-03 | 2022-04-28 | 1.237 | 11,887,973 | -105,780 | 0.15% | 14,699,741 |
| 2022-04-29 | 2022-04-27 | 1.202 | 11,993,753 | +42,312 | 0.15% | 14,422,360 |
| 2022-04-28 | 2022-04-26 | 1.157 | 11,951,441 | -185,116 | 0.15% | 13,829,160 |
| 2022-04-27 | 2022-04-25 | 1.146 | 12,136,557 | +28,208 | 0.15% | 13,905,680 |
| 2022-04-26 | 2022-04-22 | 1.237 | 12,108,349 | -8,815 | 0.15% | 14,972,240 |
| 2022-04-25 | 2022-04-21 | 1.191 | 12,117,164 | -89,913 | 0.15% | 14,433,300 |
| 2022-04-22 | 2022-04-20 | 1.225 | 12,207,077 | +52,890 | 0.15% | 14,955,840 |
| 2022-04-21 | 2022-04-19 | 1.248 | 12,154,187 | -132,226 | 0.15% | 15,166,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 12,286,413 | +81,099 | 0.15% | 15,749,940 |
| 2022-04-19 | 2022-04-13 | 1.237 | 12,205,314 | -3,526 | 0.15% | 15,092,140 |
| 2022-04-14 | 2022-04-12 | 1.271 | 12,208,840 | +37,023 | 0.15% | 15,512,000 |
| 2022-04-13 | 2022-04-11 | 1.282 | 12,171,817 | +229,191 | 0.15% | 15,603,040 |
| 2022-04-12 | 2022-04-08 | 1.373 | 11,942,626 | -338,498 | 0.15% | 16,393,080 |
| 2022-04-11 | 2022-04-07 | 1.259 | 12,281,124 | +151,619 | 0.15% | 15,464,520 |
| 2022-04-08 | 2022-04-06 | 1.271 | 12,129,505 | -269,740 | 0.15% | 15,411,200 |
| 2022-04-07 | 2022-04-04 | 1.248 | 12,399,245 | -8,815 | 0.15% | 15,472,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 12,408,060 | +313,815 | 0.15% | 15,483,600 |
| 2022-04-04 | 2022-03-31 | 1.259 | 12,094,245 | +185,116 | 0.15% | 15,229,200 |
| 2022-04-01 | 2022-03-30 | 1.305 | 11,909,129 | -33,497 | 0.15% | 15,536,500 |
| 2022-03-31 | 2022-03-29 | 1.237 | 11,942,626 | +65,231 | 0.15% | 14,767,320 |
| 2022-03-30 | 2022-03-28 | 1.293 | 11,877,395 | -1,763 | 0.15% | 15,360,361 |
| 2022-03-29 | 2022-03-25 | 1.282 | 11,879,158 | -40,549 | 0.15% | 15,227,881 |
| 2022-03-28 | 2022-03-24 | 1.316 | 11,919,707 | -5,289 | 0.15% | 15,685,520 |
| 2022-03-25 | 2022-03-23 | 1.339 | 11,924,996 | -172,775 | 0.15% | 15,963,040 |
| 2022-03-24 | 2022-03-22 | 1.305 | 12,097,771 | +252,111 | 0.15% | 15,782,600 |
| 2022-03-23 | 2022-03-21 | 1.282 | 11,845,660 | +8,815 | 0.15% | 15,184,940 |
| 2022-03-22 | 2022-03-18 | 1.339 | 11,836,845 | +15,867 | 0.14% | 15,845,040 |
| 2022-03-21 | 2022-03-17 | 1.293 | 11,820,978 | -33,497 | 0.14% | 15,287,400 |
| 2022-03-18 | 2022-03-16 | 1.259 | 11,854,475 | -1,763 | 0.15% | 14,927,280 |
| 2022-03-17 | 2022-03-15 | 1.146 | 11,856,238 | -162,197 | 0.15% | 13,584,500 |
| 2022-03-16 | 2022-03-14 | 1.259 | 12,018,435 | +15,867 | 0.15% | 15,133,740 |
| 2022-03-15 | 2022-03-11 | 1.327 | 12,002,568 | +3,526 | 0.15% | 15,930,720 |
| 2022-03-14 | 2022-03-10 | 1.339 | 11,999,042 | -35,260 | 0.15% | 16,062,160 |
| 2022-03-11 | 2022-03-09 | 1.327 | 12,034,302 | -7,052 | 0.15% | 15,972,840 |
| 2022-03-10 | 2022-03-08 | 1.282 | 12,041,354 | -22,920 | 0.15% | 15,435,799 |
| 2022-03-09 | 2022-03-07 | 1.350 | 12,064,274 | -31,734 | 0.15% | 16,286,341 |
| 2022-03-08 | 2022-03-04 | 1.395 | 12,096,008 | +292,660 | 0.15% | 16,878,060 |
| 2022-03-07 | 2022-03-03 | 1.441 | 11,803,348 | +111,069 | 0.14% | 17,005,300 |
| 2022-03-04 | 2022-03-02 | 1.418 | 11,692,279 | +29,972 | 0.14% | 16,580,001 |
| 2022-03-03 | 2022-03-01 | 1.463 | 11,662,307 | -21,156 | 0.14% | 17,066,699 |
| 2022-03-02 | 2022-02-28 | 1.452 | 11,683,463 | -33,498 | 0.14% | 16,965,119 |
| 2022-03-01 | 2022-02-25 | 1.475 | 11,716,961 | +119,885 | 0.14% | 17,279,601 |
| 2022-02-28 | 2022-02-24 | 1.497 | 11,597,076 | -1,406,882 | 0.14% | 17,365,920 |
| 2022-02-25 | 2022-02-23 | 1.509 | 13,003,958 | -842,718 | 0.16% | 19,620,161 |
| 2022-02-24 | 2022-02-22 | 1.531 | 13,846,676 | -128,700 | 0.17% | 21,205,800 |
| 2022-02-23 | 2022-02-21 | 1.577 | 13,975,376 | -230,954 | 0.17% | 22,037,060 |
| 2022-02-22 | 2022-02-18 | 1.600 | 14,206,330 | +326,157 | 0.17% | 22,723,560 |
| 2022-02-21 | 2022-02-17 | 1.611 | 13,880,173 | -200,983 | 0.17% | 22,359,320 |
| 2022-02-18 | 2022-02-16 | 1.611 | 14,081,156 | -518,325 | 0.17% | 22,683,080 |
| 2022-02-17 | 2022-02-15 | 1.554 | 14,599,481 | -495,406 | 0.18% | 22,689,940 |
| 2022-02-16 | 2022-02-14 | 1.566 | 15,094,887 | +220,376 | 0.18% | 23,631,120 |
| 2022-02-15 | 2022-02-11 | 1.600 | 14,874,511 | -333,208 | 0.18% | 23,792,341 |
| 2022-02-14 | 2022-02-10 | 1.622 | 15,207,719 | +719,308 | 0.19% | 24,670,359 |
| 2022-02-11 | 2022-02-09 | 1.577 | 14,488,411 | -303,238 | 0.18% | 22,846,039 |
| 2022-02-10 | 2022-02-08 | 1.554 | 14,791,649 | +544,770 | 0.18% | 22,988,600 |
| 2022-02-09 | 2022-02-07 | 1.543 | 14,246,879 | +183,353 | 0.17% | 21,980,320 |
| 2022-02-08 | 2022-02-04 | 1.452 | 14,063,526 | -35,260 | 0.17% | 20,421,120 |
| 2022-02-07 | 2022-01-31 | 1.407 | 14,098,786 | +283,844 | 0.17% | 19,832,559 |
| 2022-02-04 | 2022-01-27 | 1.418 | 13,814,942 | +61,705 | 0.17% | 19,590,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 13,753,237 | -40,549 | 0.17% | 19,814,541 |
| 2022-01-27 | 2022-01-25 | 1.395 | 13,793,786 | +58,180 | 0.17% | 19,247,040 |
| 2022-01-26 | 2022-01-24 | 1.452 | 13,735,606 | +84,624 | 0.17% | 19,944,959 |
| 2022-01-25 | 2022-01-21 | 1.486 | 13,650,982 | +169,249 | 0.17% | 20,286,660 |
| 2022-01-24 | 2022-01-20 | 1.543 | 13,481,733 | +319,105 | 0.17% | 20,799,840 |
| 2022-01-21 | 2022-01-19 | 1.520 | 13,162,628 | -29,972 | 0.16% | 20,008,879 |
| 2022-01-20 | 2022-01-18 | 1.509 | 13,192,600 | -40,549 | 0.16% | 19,904,781 |
| 2022-01-19 | 2022-01-17 | 1.407 | 13,233,149 | +548,296 | 0.16% | 18,614,880 |
| 2022-01-18 | 2022-01-14 | 1.429 | 12,684,853 | +47,601 | 0.16% | 18,131,400 |
| 2022-01-17 | 2022-01-13 | 1.452 | 12,637,252 | -4,268,245 | 0.15% | 18,350,081 |
| 2022-01-14 | 2022-01-12 | 1.441 | 16,905,497 | +684,047 | 0.21% | 24,356,059 |
| 2022-01-13 | 2022-01-11 | 1.497 | 16,221,450 | -162,197 | 0.20% | 24,290,640 |
| 2022-01-12 | 2022-01-10 | 1.520 | 16,383,647 | -146,329 | 0.20% | 24,905,241 |
| 2022-01-11 | 2022-01-07 | 1.463 | 16,529,976 | +671,706 | 0.20% | 24,190,079 |
| 2022-01-10 | 2022-01-06 | 1.509 | 15,858,270 | -442,515 | 0.19% | 23,926,700 |
| 2022-01-07 | 2022-01-05 | 1.395 | 16,300,785 | +273,266 | 0.20% | 22,745,160 |
| 2022-01-06 | 2022-01-04 | 1.497 | 16,027,519 | +192,168 | 0.20% | 24,000,240 |
| 2022-01-05 | 2022-01-03 | 1.577 | 15,835,351 | -104,017 | 0.19% | 24,969,960 |
| 2022-01-04 | 2021-12-31 | 1.497 | 15,939,368 | -54,654 | 0.20% | 23,868,240 |
| 2022-01-03 | 2021-12-29 | 1.520 | 15,994,022 | +146,330 | 0.20% | 24,312,961 |
| 2021-12-30 | 2021-12-28 | 1.520 | 15,847,692 | +375,521 | 0.19% | 24,090,520 |
| 2021-12-29 | 2021-12-24 | 1.600 | 15,472,171 | +283,845 | 0.19% | 24,748,320 |
| 2021-12-28 | 2021-12-22 | 1.531 | 15,188,326 | -38,786 | 0.19% | 23,260,500 |
| 2021-12-23 | 2021-12-21 | 1.611 | 15,227,112 | +1,098,354 | 0.19% | 24,529,079 |
| 2021-12-22 | 2021-12-20 | 1.668 | 14,128,758 | +1,084,251 | 0.17% | 23,561,161 |
| 2021-12-21 | 2021-12-17 | 1.588 | 13,044,507 | +1,306,390 | 0.16% | 20,717,200 |
| 2021-12-20 | 2021-12-16 | 1.622 | 11,738,117 | -401,966 | 0.14% | 19,041,880 |
| 2021-12-17 | 2021-12-15 | 1.543 | 12,140,083 | -2,129,715 | 0.15% | 18,729,920 |
| 2021-12-16 | 2021-12-14 | 1.486 | 14,269,798 | +70,520 | 0.17% | 21,206,280 |
| 2021-12-15 | 2021-12-13 | 1.543 | 14,199,278 | -641,735 | 0.17% | 21,906,880 |
| 2021-12-14 | 2021-12-10 | 1.373 | 14,841,013 | -84,625 | 0.18% | 20,371,559 |
| 2021-12-13 | 2021-12-09 | 1.429 | 14,925,638 | +359,654 | 0.18% | 21,334,320 |
| 2021-12-10 | 2021-12-08 | 1.452 | 14,565,984 | +738,701 | 0.18% | 21,150,720 |
| 2021-12-09 | 2021-12-07 | 1.407 | 13,827,283 | -42,312 | 0.17% | 19,450,640 |
| 2021-12-08 | 2021-12-06 | 1.361 | 13,869,595 | -654,077 | 0.17% | 18,880,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 14,523,672 | +752,805 | 0.18% | 21,583,560 |
| 2021-12-06 | 2021-12-02 | 1.339 | 13,770,867 | +305,001 | 0.17% | 18,433,960 |
| 2021-12-03 | 2021-12-01 | 1.305 | 13,465,866 | +349,076 | 0.16% | 17,567,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 13,116,790 | +176,301 | 0.16% | 16,368,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 12,940,489 | +2,794,555 | 0.16% | 17,322,400 |
| 2021-11-30 | 2021-11-26 | 1.010 | 10,145,934 | +208,035 | 0.12% | 10,243,713 |
| 2021-11-29 | 2021-11-25 | 1.066 | 9,937,899 | +98,728 | 0.12% | 10,597,363 |
| 2021-11-26 | 2021-11-24 | 1.055 | 9,839,171 | -294,422 | 0.12% | 10,380,465 |
| 2021-11-25 | 2021-11-23 | 1.032 | 10,133,593 | +66,994 | 0.12% | 10,461,169 |
| 2021-11-24 | 2021-11-22 | 1.032 | 10,066,599 | -58,179 | 0.12% | 10,392,009 |
| 2021-11-23 | 2021-11-19 | 1.044 | 10,124,778 | -45,838 | 0.12% | 10,566,927 |
| 2021-11-22 | 2021-11-18 | 1.044 | 10,170,616 | -77,573 | 0.12% | 10,614,767 |
| 2021-11-19 | 2021-11-17 | 1.055 | 10,248,189 | +29,971 | 0.13% | 10,811,985 |
| 2021-11-18 | 2021-11-16 | 1.066 | 10,218,218 | -153,381 | 0.13% | 10,896,283 |
| 2021-11-17 | 2021-11-15 | 1.078 | 10,371,599 | -141,041 | 0.13% | 11,177,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 10,512,640 | +77,572 | 0.13% | 11,687,274 |
| 2021-11-15 | 2021-11-11 | 1.134 | 10,435,068 | -144,566 | 0.13% | 11,837,790 |
| 2021-11-12 | 2021-11-10 | 1.134 | 10,579,634 | +116,358 | 0.13% | 12,001,789 |
| 2021-11-11 | 2021-11-09 | 1.168 | 10,463,276 | -169,249 | 0.13% | 12,225,884 |
| 2021-11-10 | 2021-11-08 | 1.134 | 10,632,525 | +5,289 | 0.13% | 12,061,790 |
| 2021-11-09 | 2021-11-05 | 1.134 | 10,627,236 | -319,104 | 0.13% | 12,055,790 |
| 2021-11-08 | 2021-11-04 | 1.202 | 10,946,340 | -230,955 | 0.13% | 13,162,857 |
| 2021-11-05 | 2021-11-03 | 1.214 | 11,177,295 | +326,157 | 0.14% | 13,567,376 |
| 2021-11-04 | 2021-11-02 | 1.248 | 10,851,138 | +63,468 | 0.13% | 13,540,769 |
| 2021-11-03 | 2021-11-01 | 1.271 | 10,787,670 | +19,394 | 0.13% | 13,706,325 |
| 2021-11-02 | 2021-10-29 | 1.305 | 10,768,276 | -96,966 | 0.13% | 14,048,158 |
| 2021-11-01 | 2021-10-28 | 1.361 | 10,865,242 | +66,994 | 0.13% | 14,790,948 |
| 2021-10-29 | 2021-10-27 | 1.271 | 10,798,248 | +86,388 | 0.13% | 13,719,765 |
| 2021-10-28 | 2021-10-26 | 1.305 | 10,711,860 | +407,255 | 0.13% | 13,974,558 |
| 2021-10-27 | 2021-10-25 | 1.327 | 10,304,605 | -125,174 | 0.13% | 13,677,054 |
| 2021-10-26 | 2021-10-22 | 1.248 | 10,429,779 | -59,942 | 0.13% | 13,014,969 |
| 2021-10-25 | 2021-10-21 | 1.259 | 10,489,721 | -3,526 | 0.13% | 13,208,767 |
| 2021-10-22 | 2021-10-20 | 1.282 | 10,493,247 | -273,266 | 0.13% | 13,451,283 |
| 2021-10-21 | 2021-10-19 | 1.316 | 10,766,513 | +186,879 | 0.13% | 14,167,996 |
| 2021-10-20 | 2021-10-18 | 1.350 | 10,579,634 | +345,549 | 0.13% | 14,282,129 |
| 2021-10-19 | 2021-10-15 | 1.271 | 10,234,085 | -241,532 | 0.13% | 13,002,965 |
| 2021-10-18 | 2021-10-12 | 1.293 | 10,475,617 | +105,781 | 0.13% | 13,547,521 |
| 2021-10-15 | 2021-10-11 | 1.282 | 10,369,836 | +719,308 | 0.13% | 13,293,082 |
| 2021-10-12 | 2021-10-08 | 1.305 | 9,650,528 | +111,069 | 0.12% | 12,589,958 |
| 2021-10-11 | 2021-10-07 | 1.407 | 9,539,459 | +74,046 | 0.12% | 13,419,020 |
| 2021-10-08 | 2021-10-06 | 1.373 | 9,465,413 | +234,481 | 0.12% | 12,992,727 |
| 2021-10-07 | 2021-10-05 | 1.361 | 9,230,932 | -275,030 | 0.11% | 12,566,148 |
| 2021-10-06 | 2021-10-04 | 1.350 | 9,505,962 | +597,660 | 0.12% | 12,832,710 |
| 2021-10-05 | 2021-09-30 | 1.429 | 8,908,302 | -204,694 | 0.11% | 12,733,296 |
| 2021-10-04 | 2021-09-29 | 1.554 | 9,112,996 | +167,486 | 0.11% | 14,163,060 |
| 2021-09-30 | 2021-09-28 | 1.463 | 8,945,510 | +1,419,223 | 0.11% | 13,090,920 |
| 2021-09-29 | 2021-09-27 | 1.463 | 7,526,287 | +1,525,003 | 0.09% | 11,014,020 |
| 2021-09-28 | 2021-09-24 | 1.792 | 6,001,284 | +978,470 | 0.07% | 10,756,640 |
| 2021-09-27 | 2021-09-23 | 1.815 | 5,022,814 | +643,499 | 0.06% | 9,116,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,379,315 | -186,879 | 0.05% | 7,849,439 |
| 2021-09-23 | 2021-09-20 | 1.611 | 4,566,194 | +105,780 | 0.06% | 7,355,599 |
| 2021-09-21 | 2021-09-17 | 1.645 | 4,460,414 | +63,468 | 0.05% | 7,337,000 |
| 2021-09-20 | 2021-09-16 | 1.622 | 4,396,946 | -371,995 | 0.05% | 7,132,841 |
| 2021-09-17 | 2021-09-15 | 1.679 | 4,768,941 | -530,665 | 0.06% | 8,006,801 |
| 2021-09-16 | 2021-09-14 | 1.656 | 5,299,606 | +139,277 | 0.06% | 8,777,519 |
| 2021-09-15 | 2021-09-13 | 1.622 | 5,160,329 | +312,053 | 0.06% | 8,371,221 |
| 2021-09-14 | 2021-09-10 | 1.679 | 4,848,276 | +571,215 | 0.06% | 8,140,000 |
| 2021-09-13 | 2021-09-09 | 1.781 | 4,277,061 | -632,920 | 0.05% | 7,617,640 |
| 2021-09-10 | 2021-09-08 | 1.758 | 4,909,981 | +393,151 | 0.06% | 8,633,500 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,516,830 | +75,809 | 0.06% | 8,147,160 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,441,021 | -132,225 | 0.05% | 8,262,320 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,573,246 | -592,372 | 0.06% | 7,574,479 |
| 2021-09-06 | 2021-09-02 | 1.452 | 5,165,618 | -324,393 | 0.06% | 7,500,801 |
| 2021-09-03 | 2021-09-01 | 1.361 | 5,490,011 | +1,105,407 | 0.07% | 7,473,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,384,604 | +1,130,089 | 0.05% | 5,471,399 |
| 2021-09-01 | 2021-08-30 | 1.271 | 3,254,515 | +1,288,759 | 0.04% | 4,135,039 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,965,756 | -59,942 | 0.02% | 2,319,201 |
| 2021-08-30 | 2021-08-26 | 1.168 | 2,025,698 | +202,746 | 0.02% | 2,366,940 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,822,952 | +133,989 | 0.02% | 2,192,080 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,688,963 | +162,197 | 0.02% | 1,992,640 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,526,766 | +1,763 | 0.02% | 1,835,920 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,525,003 | -81,099 | 0.02% | 1,730,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,606,102 | -234,480 | 0.02% | 1,858,440 |
| 2021-08-20 | 2021-08-18 | 1.237 | 1,840,582 | +409,018 | 0.02% | 2,275,920 |
| 2021-08-19 | 2021-08-17 | 1.214 | 1,431,564 | -118,121 | 0.02% | 1,737,680 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,549,685 | -98,729 | 0.02% | 1,758,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,648,414 | +396,677 | 0.02% | 1,982,200 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,251,737 | +72,284 | 0.02% | 1,675,600 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,179,453 | +255,636 | 0.01% | 1,726,020 |
| 2021-08-12 | 2021-08-10 | 1.168 | 923,817 | +81,098 | 0.01% | 1,079,440 |
| 2021-08-11 | 2021-08-09 | 1.180 | 842,719 | +391,389 | 0.01% | 994,241 |
| 2021-08-10 | 2021-08-06 | 1.282 | 451,330 | +61,705 | 0.01% | 578,559 |
| 2021-08-06 | 2021-08-04 | 0.998 | 389,625 | +28,208 | 0.00% | 388,960 |
| 2021-08-05 | 2021-08-03 | 1.010 | 361,417 | +125,174 | 0.00% | 364,900 |
| 2021-07-26 | 2021-07-22 | 0.828 | 236,243 | +1,763 | 0.00% | 195,640 |
| 2021-07-19 | 2021-07-15 | 0.851 | 234,480 | +5,289 | 0.00% | 199,500 |
| 2021-07-16 | 2021-07-14 | 0.862 | 229,191 | -3,526 | 0.00% | 197,600 |
| 2021-07-14 | 2021-07-12 | 0.874 | 232,717 | -1,763 | 0.00% | 203,280 |
| 2021-07-08 | 2021-07-06 | 0.896 | 234,480 | +7,052 | 0.00% | 210,140 |
| 2021-07-07 | 2021-07-05 | 0.885 | 227,428 | -10,578 | 0.00% | 201,240 |
| 2021-07-05 | 2021-06-30 | 0.885 | 238,006 | +7,052 | 0.00% | 210,600 |
| 2021-07-02 | 2021-06-29 | 0.896 | 230,954 | -96,966 | 0.00% | 206,980 |
| 2021-06-30 | 2021-06-28 | 0.828 | 327,920 | -7,052 | 0.00% | 271,560 |
| 2021-06-29 | 2021-06-25 | 0.828 | 334,972 | +82,862 | 0.00% | 277,400 |
| 2021-06-28 | 2021-06-24 | 0.828 | 252,110 | -96,966 | 0.00% | 208,780 |
| 2021-06-25 | 2021-06-23 | 0.817 | 349,076 | +114,596 | 0.00% | 285,120 |
| 2021-06-21 | 2021-06-17 | 0.839 | 234,480 | -1,763 | 0.00% | 196,840 |
| 2021-06-18 | 2021-06-16 | 0.839 | 236,243 | +44,075 | 0.00% | 198,320 |
| 2021-06-17 | 2021-06-15 | 0.817 | 192,168 | +19,393 | 0.00% | 156,960 |
| 2021-06-10 | 2021-06-08 | 0.872 | 172,775 | +6,378 | 0.00% | 150,599 |
| 2021-06-03 | 2021-06-01 | 0.872 | 166,397 | +16,979 | 0.00% | 145,040 |
| 2021-06-02 | 2021-05-31 | 0.872 | 149,418 | +1,698 | 0.00% | 130,240 |
| 2021-06-01 | 2021-05-28 | 0.895 | 147,720 | +37,355 | 0.00% | 132,240 |
| 2021-05-21 | 2021-05-18 | 0.919 | 110,365 | -28,865 | 0.00% | 101,400 |
| 2021-05-20 | 2021-05-17 | 0.919 | 139,230 | +33,958 | 0.00% | 127,920 |
| 2021-05-18 | 2021-05-14 | 0.907 | 105,272 | +5,094 | 0.00% | 95,480 |
| 2021-05-12 | 2021-05-10 | 0.931 | 100,178 | +1,698 | 0.00% | 93,220 |
| 2021-04-30 | 2021-04-28 | 0.942 | 98,480 | +18,677 | 0.00% | 92,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 79,803 | -28,865 | 0.00% | 74,260 |
| 2021-04-27 | 2021-04-23 | 0.942 | 108,668 | +84,897 | 0.00% | 102,400 |
| 2021-04-22 | 2021-04-20 | 0.931 | 23,771 | +11,885 | 0.00% | 22,120 |
| 2021-03-30 | 2021-03-26 | 0.942 | 11,886 | -101,875 | 0.00% | 11,200 |
| 2021-03-23 | 2021-03-19 | 0.954 | 113,761 | +33,958 | 0.00% | 108,540 |
| 2021-03-16 | 2021-03-12 | 0.942 | 79,803 | +67,917 | 0.00% | 75,200 |
| 2021-03-09 | 2021-03-05 | 0.919 | 11,886 | -173,188 | 0.00% | 10,920 |
| 2021-03-08 | 2021-03-04 | 0.931 | 185,074 | +173,188 | 0.00% | 172,220 |
| 2021-02-18 | 2021-02-16 | 0.954 | 11,886 | -11,885 | 0.00% | 11,340 |
| 2021-02-16 | 2021-02-09 | 0.942 | 23,771 | +16,979 | 0.00% | 22,400 |
| 2021-01-26 | 2021-01-22 | 0.942 | 6,792 | -1,698 | 0.00% | 6,400 |
| 2021-01-21 | 2021-01-19 | 0.966 | 8,490 | +6,792 | 0.00% | 8,200 |
| 2021-01-11 | 2021-01-07 | 0.919 | 1,698 | -1,698 | 0.00% | 1,560 |
| 2020-11-19 | 2020-11-17 | 1.001 | 3,396 | -16,979 | 0.00% | 3,400 |
| 2020-11-18 | 2020-11-16 | 1.001 | 20,375 | +16,979 | 0.00% | 20,400 |
| 2020-11-09 | 2020-11-05 | 0.942 | 3,396 | -40,750 | 0.00% | 3,200 |
| 2020-10-30 | 2020-10-28 | 0.931 | 44,146 | +40,750 | 0.00% | 41,080 |
| 2020-07-07 | 2020-07-03 | 0.995 | 3,396 | -37,354 | 0.00% | 3,380 |
| 2020-07-06 | 2020-07-02 | 0.934 | 40,750 | +1,685 | 0.00% | 38,054 |
| 2020-05-08 | 2020-05-06 | 0.958 | 39,065 | +27,671 | 0.00% | 37,440 |
| 2020-05-04 | 2020-04-28 | 0.946 | 11,394 | +8,139 | 0.00% | 10,780 |
| 2020-04-17 | 2020-04-15 | 0.971 | 3,255 | -4,884 | 0.00% | 3,160 |
| 2020-03-12 | 2020-03-10 | 0.983 | 8,139 | +3,256 | 0.00% | 8,000 |
| 2020-01-22 | 2020-01-20 | 1.167 | 4,883 | +1,628 | 0.00% | 5,700 |
| 2020-01-14 | 2020-01-10 | 1.167 | 3,255 | -1,628 | 0.00% | 3,800 |
| 2020-01-03 | 2019-12-31 | 1.155 | 4,883 | +1,628 | 0.00% | 5,640 |
| 2019-12-12 | 2019-12-10 | 1.094 | 3,255 | -6,511 | 0.00% | 3,560 |
| 2019-12-09 | 2019-12-05 | 1.094 | 9,766 | -4,883 | 0.00% | 10,680 |
| 2019-12-06 | 2019-12-04 | 1.081 | 14,649 | -3,256 | 0.00% | 15,840 |
| 2019-11-13 | 2019-11-11 | 0.958 | 17,905 | +4,883 | 0.00% | 17,160 |
| 2019-10-14 | 2019-10-10 | 0.983 | 13,022 | +1,628 | 0.00% | 12,800 |
| 2019-09-30 | 2019-09-26 | 0.983 | 11,394 | +9,766 | 0.00% | 11,200 |
| 2019-08-15 | 2019-08-13 | 0.946 | 1,628 | -1,627 | 0.00% | 1,540 |
| 2019-07-04 | 2019-07-02 | 1.224 | 3,255 | +119 | 0.00% | 3,986 |
| 2019-03-27 | 2019-03-25 | 1.212 | 3,136 | -9,409 | 0.00% | 3,800 |
| 2019-03-25 | 2019-03-21 | 1.224 | 12,545 | -4,704 | 0.00% | 15,360 |
| 2019-02-22 | 2019-02-20 | 1.212 | 17,249 | +9,409 | 0.00% | 20,900 |
| 2019-01-03 | 2018-12-31 | 1.263 | 7,840 | +4,704 | 0.00% | 9,899 |
| 2018-12-20 | 2018-12-18 | 1.250 | 3,136 | -1,568 | 0.00% | 3,920 |
| 2018-12-18 | 2018-12-14 | 1.288 | 4,704 | +1,568 | 0.00% | 6,060 |
| 2018-12-11 | 2018-12-07 | 1.314 | 3,136 | +1,568 | 0.00% | 4,120 |
| 2018-11-29 | 2018-11-27 | 1.224 | 1,568 | -7,840 | 0.00% | 1,920 |
| 2018-11-15 | 2018-11-13 | 1.046 | 9,408 | -14,113 | 0.00% | 9,839 |
| 2018-11-05 | 2018-11-01 | 0.995 | 23,521 | -15,681 | 0.00% | 23,400 |
| 2018-10-30 | 2018-10-26 | 0.982 | 39,202 | +1,568 | 0.00% | 38,500 |
| 2018-10-25 | 2018-10-23 | 1.020 | 37,634 | +1,568 | 0.00% | 38,400 |
| 2018-10-15 | 2018-10-11 | 1.059 | 36,066 | +4,704 | 0.00% | 38,180 |
| 2018-10-10 | 2018-10-08 | 1.097 | 31,362 | -1,568 | 0.00% | 34,400 |
| 2018-10-05 | 2018-10-03 | 1.199 | 32,930 | +6,273 | 0.00% | 39,480 |
| 2018-10-04 | 2018-10-02 | 1.186 | 26,657 | +9,408 | 0.00% | 31,620 |
| 2018-09-14 | 2018-09-12 | 1.110 | 17,249 | +1,568 | 0.00% | 19,140 |
| 2018-08-15 | 2018-08-13 | 1.301 | 15,681 | -14,113 | 0.00% | 20,400 |
| 2018-08-14 | 2018-08-10 | 1.301 | 29,794 | -4,704 | 0.00% | 38,761 |
| 2018-07-26 | 2018-07-24 | 1.339 | 34,498 | +18,817 | 0.00% | 46,200 |
| 2018-07-04 | 2018-06-29 | 1.596 | 15,681 | +517 | 0.00% | 25,025 |
| 2018-06-06 | 2018-06-04 | 1.741 | 15,164 | +1,516 | 0.00% | 26,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 13,648 | -3,033 | 0.00% | 20,700 |
| 2018-04-26 | 2018-04-24 | 2.005 | 16,681 | -4,549 | 0.00% | 33,441 |
| 2018-04-23 | 2018-04-19 | 2.071 | 21,230 | -3,033 | 0.00% | 43,960 |
| 2018-04-20 | 2018-04-18 | 2.044 | 24,263 | -7,582 | 0.00% | 49,601 |
| 2018-04-19 | 2018-04-17 | 2.031 | 31,845 | -21,230 | 0.00% | 64,680 |
| 2018-04-18 | 2018-04-16 | 2.071 | 53,075 | -6,065 | 0.00% | 109,901 |
| 2018-04-16 | 2018-04-12 | 2.084 | 59,140 | +50,041 | 0.00% | 123,239 |
| 2018-04-13 | 2018-04-11 | 2.044 | 9,099 | +3,033 | 0.00% | 18,601 |
| 2018-04-12 | 2018-04-10 | 2.057 | 6,066 | +6,066 | 0.00% | 12,481 |
| 2018-03-28 | 2018-03-26 | 1.912 | 0 | -1,516 | ||
| 2018-03-27 | 2018-03-23 | 1.899 | 1,516 | +1,516 | 0.00% | 2,879 |
| 2018-03-22 | 2018-03-20 | 1.873 | 0 | -1,516 | ||
| 2018-03-21 | 2018-03-19 | 1.912 | 1,516 | -3,033 | 0.00% | 2,899 |
| 2018-03-20 | 2018-03-16 | 1.886 | 4,549 | +4,549 | 0.00% | 8,580 |
| 2018-03-08 | 2018-03-06 | 1.912 | 0 | -7,582 | ||
| 2018-03-07 | 2018-03-05 | 1.846 | 7,582 | +7,582 | 0.00% | 14,000 |
| 2017-09-04 | 2017-08-31 | 1.912 | 0 | -6,066 | ||
| 2017-09-01 | 2017-08-30 | 1.886 | 6,066 | +6,066 | 0.00% | 11,441 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy