History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 25,730,000 | +0 | 0.28% | 31,905,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 25,730,000 | +0 | 0.28% | 32,162,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 25,730,000 | +0 | 0.28% | 30,876,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 25,730,000 | +0 | 0.28% | 31,133,300 |
| 2025-10-08 | 2025-10-03 | 1.210 | 25,730,000 | +0 | 0.28% | 31,133,300 |
| 2025-10-06 | 2025-10-02 | 1.190 | 25,730,000 | +0 | 0.28% | 30,618,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 25,730,000 | +0 | 0.28% | 30,618,700 |
| 2025-10-02 | 2025-09-29 | 1.190 | 25,730,000 | +0 | 0.28% | 30,618,700 |
| 2025-09-30 | 2025-09-26 | 1.160 | 25,730,000 | +0 | 0.28% | 29,846,800 |
| 2025-09-29 | 2025-09-25 | 1.160 | 25,730,000 | +15,000,000 | 0.28% | 29,846,800 |
| 2025-09-25 | 2025-09-23 | 1.170 | 10,730,000 | -600,000 | 0.12% | 12,554,100 |
| 2025-09-24 | 2025-09-22 | 1.190 | 11,330,000 | +1,000,000 | 0.12% | 13,482,700 |
| 2025-09-19 | 2025-09-17 | 1.220 | 10,330,000 | -16,000 | 0.11% | 12,602,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 10,346,000 | -184,000 | 0.11% | 12,518,660 |
| 2025-09-11 | 2025-09-09 | 1.190 | 10,530,000 | +250,000 | 0.11% | 12,530,700 |
| 2025-09-10 | 2025-09-08 | 1.210 | 10,280,000 | -200,000 | 0.11% | 12,438,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,480,000 | +14,000 | 0.11% | 12,576,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 10,466,000 | +100,000 | 0.11% | 12,349,880 |
| 2025-09-04 | 2025-09-02 | 1.190 | 10,366,000 | -400,000 | 0.11% | 12,335,540 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,766,000 | +100,000 | 0.12% | 12,919,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 10,666,000 | +1,742,000 | 0.12% | 13,012,520 |
| 2025-09-01 | 2025-08-28 | 1.270 | 8,924,000 | +524,000 | 0.10% | 11,333,480 |
| 2025-08-29 | 2025-08-27 | 1.280 | 8,400,000 | +1,320,000 | 0.09% | 10,752,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 7,080,000 | +550,000 | 0.08% | 9,345,600 |
| 2025-08-27 | 2025-08-25 | 1.320 | 6,530,000 | -378,000 | 0.07% | 8,619,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,908,000 | -12,000 | 0.07% | 9,049,480 |
| 2025-08-21 | 2025-08-19 | 1.300 | 6,920,000 | +114,000 | 0.07% | 8,996,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,806,000 | -130,000 | 0.07% | 8,915,860 |
| 2025-08-19 | 2025-08-15 | 1.310 | 6,936,000 | -398,000 | 0.07% | 9,086,160 |
| 2025-08-18 | 2025-08-14 | 1.310 | 7,334,000 | +200,000 | 0.08% | 9,607,540 |
| 2025-08-15 | 2025-08-13 | 1.330 | 7,134,000 | +200,000 | 0.08% | 9,488,220 |
| 2025-08-14 | 2025-08-12 | 1.330 | 6,934,000 | -2,000 | 0.07% | 9,222,220 |
| 2025-08-11 | 2025-08-07 | 1.310 | 6,936,000 | -4,000 | 0.07% | 9,086,160 |
| 2025-08-07 | 2025-08-05 | 1.300 | 6,940,000 | +150,000 | 0.07% | 9,022,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,790,000 | +1,318,000 | 0.07% | 8,827,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 5,472,000 | +628,000 | 0.06% | 7,277,760 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,844,000 | -60,000 | 0.05% | 6,587,840 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,904,000 | +94,000 | 0.05% | 6,669,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,810,000 | +274,000 | 0.05% | 6,637,800 |
| 2025-07-28 | 2025-07-24 | 1.450 | 4,536,000 | +636,000 | 0.05% | 6,577,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 3,900,000 | +300,000 | 0.04% | 5,538,000 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,600,000 | +214,000 | 0.04% | 5,724,000 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,386,000 | +2,268,000 | 0.04% | 5,417,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,118,000 | +38,000 | 0.01% | 1,442,220 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,080,000 | +30,000 | 0.01% | 1,404,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,050,000 | -58,000 | 0.01% | 1,407,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,108,000 | -150,000 | 0.01% | 1,517,960 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,258,000 | -40,000 | 0.01% | 1,547,340 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,298,000 | -350,000 | 0.01% | 1,544,620 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,648,000 | -378,000 | 0.02% | 1,895,200 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,026,000 | +20,000 | 0.02% | 2,107,040 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,006,000 | +53,252 | 0.02% | 2,225,560 |
| 2025-06-23 | 2025-06-19 | 1.068 | 1,952,748 | -87,611 | 0.02% | 2,086,240 |
| 2025-06-13 | 2025-06-11 | 1.099 | 2,040,359 | +3,894 | 0.02% | 2,242,720 |
| 2025-06-10 | 2025-06-06 | 1.068 | 2,036,465 | -33,098 | 0.02% | 2,175,680 |
| 2025-06-09 | 2025-06-05 | 1.058 | 2,069,563 | +1,947 | 0.02% | 2,189,780 |
| 2025-05-14 | 2025-05-12 | 1.058 | 2,067,616 | -60,354 | 0.02% | 2,187,720 |
| 2025-05-12 | 2025-05-08 | 1.038 | 2,127,970 | -19,469 | 0.02% | 2,207,860 |
| 2025-05-02 | 2025-04-29 | 1.017 | 2,147,439 | -1,927,438 | 0.02% | 2,183,940 |
| 2025-04-28 | 2025-04-24 | 1.027 | 4,074,877 | -486,727 | 0.05% | 4,186,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 4,561,604 | +97,345 | 0.05% | 4,498,560 |
| 2025-03-25 | 2025-03-21 | 1.109 | 4,464,259 | +77,877 | 0.05% | 4,952,880 |
| 2025-03-24 | 2025-03-20 | 1.099 | 4,386,382 | -19,469 | 0.05% | 4,821,420 |
| 2025-03-19 | 2025-03-17 | 1.099 | 4,405,851 | +1,820,358 | 0.05% | 4,842,819 |
| 2025-03-17 | 2025-03-13 | 1.027 | 2,585,493 | -1,947 | 0.03% | 2,656,000 |
| 2025-03-07 | 2025-03-05 | 1.007 | 2,587,440 | +97,345 | 0.03% | 2,604,840 |
| 2025-03-04 | 2025-02-28 | 0.996 | 2,490,095 | +1,947 | 0.03% | 2,481,260 |
| 2025-02-03 | 2025-01-24 | 0.955 | 2,488,148 | +1,947 | 0.03% | 2,377,080 |
| 2025-01-27 | 2025-01-23 | 0.955 | 2,486,201 | +5,841 | 0.03% | 2,375,220 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,480,360 | -188,850 | 0.03% | 2,446,080 |
| 2024-12-16 | 2024-12-12 | 1.068 | 2,669,210 | +194,691 | 0.03% | 2,851,680 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,474,519 | +34,087 | 0.03% | 2,500,181 |
| 2024-11-28 | 2024-11-26 | 1.010 | 2,440,432 | -910,121 | 0.03% | 2,465,740 |
| 2024-11-26 | 2024-11-22 | 1.031 | 3,350,553 | -111,365 | 0.04% | 3,455,100 |
| 2024-11-18 | 2024-11-14 | 1.073 | 3,461,918 | +34,561 | 0.04% | 3,714,180 |
| 2024-11-15 | 2024-11-13 | 1.104 | 3,427,357 | +36,482 | 0.04% | 3,784,200 |
| 2024-11-08 | 2024-11-06 | 1.146 | 3,390,875 | -153,607 | 0.04% | 3,885,200 |
| 2024-10-28 | 2024-10-24 | 1.115 | 3,544,482 | -19,201 | 0.04% | 3,950,440 |
| 2024-10-25 | 2024-10-23 | 1.135 | 3,563,683 | +192,009 | 0.04% | 4,046,080 |
| 2024-10-22 | 2024-10-18 | 1.135 | 3,371,674 | -57,603 | 0.04% | 3,828,080 |
| 2024-10-18 | 2024-10-16 | 1.135 | 3,429,277 | +153,607 | 0.04% | 3,893,480 |
| 2024-10-17 | 2024-10-15 | 1.104 | 3,275,670 | -1,822,163 | 0.04% | 3,616,720 |
| 2024-10-15 | 2024-10-10 | 1.198 | 5,097,833 | -5,764,103 | 0.06% | 6,106,500 |
| 2024-10-14 | 2024-10-09 | 1.062 | 10,861,936 | -19,201 | 0.12% | 11,540,279 |
| 2024-10-10 | 2024-10-08 | 1.094 | 10,881,137 | +192,008 | 0.12% | 11,900,700 |
| 2024-10-09 | 2024-10-07 | 1.292 | 10,689,129 | -53,762 | 0.12% | 13,806,161 |
| 2024-10-08 | 2024-10-04 | 1.219 | 10,742,891 | +44,162 | 0.12% | 13,092,300 |
| 2024-10-07 | 2024-10-03 | 1.146 | 10,698,729 | -32,642 | 0.12% | 12,258,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 10,731,371 | -44,162 | 0.12% | 11,848,681 |
| 2024-10-03 | 2024-09-30 | 1.031 | 10,775,533 | +84,484 | 0.12% | 11,111,760 |
| 2024-09-30 | 2024-09-26 | 0.979 | 10,691,049 | -42,242 | 0.12% | 10,467,840 |
| 2024-09-27 | 2024-09-25 | 0.927 | 10,733,291 | -149,766 | 0.12% | 9,950,200 |
| 2024-09-26 | 2024-09-24 | 0.854 | 10,883,057 | -44,162 | 0.12% | 9,295,520 |
| 2024-09-23 | 2024-09-19 | 0.812 | 10,927,219 | +76,803 | 0.12% | 8,877,960 |
| 2024-08-21 | 2024-08-19 | 0.875 | 10,850,416 | -17,281 | 0.12% | 9,493,680 |
| 2024-08-19 | 2024-08-15 | 0.875 | 10,867,697 | -3,840 | 0.12% | 9,508,800 |
| 2024-08-05 | 2024-08-01 | 0.875 | 10,871,537 | -76,803 | 0.12% | 9,512,160 |
| 2024-07-16 | 2024-07-12 | 0.875 | 10,948,340 | +44,162 | 0.12% | 9,579,360 |
| 2024-07-11 | 2024-07-09 | 0.927 | 10,904,178 | +369,963 | 0.12% | 10,110,929 |
| 2024-06-27 | 2024-06-25 | 0.916 | 10,534,215 | +46,373 | 0.12% | 9,654,300 |
| 2024-06-20 | 2024-06-18 | 0.938 | 10,487,842 | +74,198 | 0.12% | 9,837,960 |
| 2024-06-19 | 2024-06-17 | 0.916 | 10,413,644 | +18,549 | 0.12% | 9,543,800 |
| 2024-06-17 | 2024-06-13 | 0.916 | 10,395,095 | +5,565 | 0.12% | 9,526,800 |
| 2024-06-14 | 2024-06-12 | 0.938 | 10,389,530 | +37,099 | 0.12% | 9,745,740 |
| 2024-06-05 | 2024-06-03 | 0.949 | 10,352,431 | +92,747 | 0.12% | 9,822,560 |
| 2024-05-31 | 2024-05-29 | 0.949 | 10,259,684 | +46,374 | 0.12% | 9,734,560 |
| 2024-05-28 | 2024-05-24 | 0.970 | 10,213,310 | +37,099 | 0.12% | 9,910,800 |
| 2024-05-27 | 2024-05-23 | 0.949 | 10,176,211 | +68,632 | 0.12% | 9,655,360 |
| 2024-05-24 | 2024-05-22 | 0.981 | 10,107,579 | -3,709 | 0.12% | 9,917,180 |
| 2024-05-23 | 2024-05-21 | 0.970 | 10,111,288 | +27,824 | 0.12% | 9,811,800 |
| 2024-05-22 | 2024-05-20 | 0.992 | 10,083,464 | +51,938 | 0.12% | 10,002,240 |
| 2024-05-20 | 2024-05-16 | 0.992 | 10,031,526 | -63,068 | 0.12% | 9,950,720 |
| 2024-05-17 | 2024-05-14 | 0.970 | 10,094,594 | +22,259 | 0.12% | 9,795,600 |
| 2024-05-16 | 2024-05-13 | 0.992 | 10,072,335 | +7,420 | 0.12% | 9,991,200 |
| 2024-05-14 | 2024-05-10 | 0.938 | 10,064,915 | +426,637 | 0.12% | 9,441,240 |
| 2024-05-13 | 2024-05-09 | 0.895 | 9,638,278 | +14,839 | 0.11% | 8,625,360 |
| 2024-05-10 | 2024-05-08 | 0.852 | 9,623,439 | +18,550 | 0.11% | 8,197,040 |
| 2024-05-07 | 2024-05-03 | 0.830 | 9,604,889 | +55,648 | 0.11% | 7,974,120 |
| 2024-05-03 | 2024-04-30 | 0.852 | 9,549,241 | +37,099 | 0.11% | 8,133,840 |
| 2024-05-02 | 2024-04-29 | 0.863 | 9,512,142 | +94,602 | 0.11% | 8,204,800 |
| 2024-04-25 | 2024-04-23 | 0.819 | 9,417,540 | +46,373 | 0.11% | 7,717,040 |
| 2024-04-23 | 2024-04-19 | 0.830 | 9,371,167 | +74,198 | 0.11% | 7,780,080 |
| 2024-03-26 | 2024-03-22 | 0.776 | 9,296,969 | -278,241 | 0.11% | 7,217,280 |
| 2024-03-08 | 2024-03-06 | 0.787 | 9,575,210 | -18,550 | 0.11% | 7,536,520 |
| 2024-03-04 | 2024-02-29 | 0.776 | 9,593,760 | +46,374 | 0.11% | 7,447,680 |
| 2024-02-29 | 2024-02-27 | 0.798 | 9,547,386 | +5,565 | 0.11% | 7,617,560 |
| 2024-02-23 | 2024-02-21 | 0.798 | 9,541,821 | +16,694 | 0.11% | 7,613,120 |
| 2024-02-07 | 2024-02-05 | 0.701 | 9,525,127 | -16,694 | 0.11% | 6,675,500 |
| 2024-02-01 | 2024-01-30 | 0.733 | 9,541,821 | -48,229 | 0.11% | 6,995,840 |
| 2024-01-31 | 2024-01-29 | 0.744 | 9,590,050 | -74,197 | 0.11% | 7,134,600 |
| 2024-01-30 | 2024-01-26 | 0.733 | 9,664,247 | -18,550 | 0.11% | 7,085,600 |
| 2024-01-29 | 2024-01-25 | 0.722 | 9,682,797 | -139,121 | 0.11% | 6,994,800 |
| 2024-01-26 | 2024-01-24 | 0.690 | 9,821,918 | +118,717 | 0.11% | 6,777,600 |
| 2024-01-25 | 2024-01-23 | 0.668 | 9,703,201 | +185,494 | 0.11% | 6,486,440 |
| 2024-01-19 | 2024-01-17 | 0.733 | 9,517,707 | -92,747 | 0.11% | 6,978,160 |
| 2024-01-18 | 2024-01-16 | 0.766 | 9,610,454 | -25,969 | 0.11% | 7,357,020 |
| 2024-01-10 | 2024-01-08 | 0.776 | 9,636,423 | -35,244 | 0.11% | 7,480,800 |
| 2024-01-04 | 2024-01-02 | 0.819 | 9,671,667 | +5,565 | 0.11% | 7,925,280 |
| 2023-12-28 | 2023-12-22 | 0.798 | 9,666,102 | +949,730 | 0.11% | 7,712,280 |
| 2023-12-08 | 2023-12-06 | 0.798 | 8,716,372 | +11,130 | 0.10% | 6,954,520 |
| 2023-11-27 | 2023-11-23 | 0.841 | 8,705,242 | -165,090 | 0.10% | 7,321,080 |
| 2023-11-22 | 2023-11-20 | 0.852 | 8,870,332 | +37,099 | 0.10% | 7,555,560 |
| 2023-08-01 | 2023-07-28 | 1.078 | 8,833,233 | -109,442 | 0.10% | 9,523,999 |
| 2023-07-31 | 2023-07-27 | 1.067 | 8,942,675 | -92,747 | 0.10% | 9,545,580 |
| 2023-07-19 | 2023-07-14 | 1.057 | 9,035,422 | -18,550 | 0.11% | 9,547,160 |
| 2023-07-06 | 2023-07-04 | 1.057 | 9,053,972 | +7,328,876 | 0.11% | 9,566,760 |
| 2023-06-27 | 2023-06-23 | 1.003 | 1,725,096 | +278,241 | 0.02% | 1,729,800 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,446,855 | +5,565 | 0.02% | 1,700,400 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,441,290 | +37,798 | 0.02% | 1,819,270 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,403,492 | +90,314 | 0.02% | 1,802,640 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,313,178 | +90,315 | 0.02% | 1,773,881 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,222,863 | +90,315 | 0.01% | 1,597,720 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,132,548 | +5,419 | 0.01% | 1,454,640 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,127,129 | +68,639 | 0.01% | 1,422,720 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,058,490 | +18,063 | 0.01% | 1,300,920 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,040,427 | -19,869 | 0.01% | 1,232,640 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,060,296 | -9,032 | 0.01% | 1,244,440 |
| 2023-04-12 | 2023-04-06 | 1.140 | 1,069,328 | -1,806 | 0.01% | 1,219,521 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,071,134 | +18,063 | 0.01% | 1,162,280 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,053,071 | +28,901 | 0.01% | 1,166,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,024,170 | +77,671 | 0.01% | 1,213,380 |
| 2023-03-21 | 2023-03-17 | 1.185 | 946,499 | -18,063 | 0.01% | 1,121,360 |
| 2023-03-20 | 2023-03-16 | 1.152 | 964,562 | +10,837 | 0.01% | 1,110,720 |
| 2023-03-16 | 2023-03-14 | 1.118 | 953,725 | -1,806 | 0.01% | 1,066,560 |
| 2023-02-23 | 2023-02-21 | 1.063 | 955,531 | -9,031 | 0.01% | 1,015,680 |
| 2023-02-22 | 2023-02-20 | 1.074 | 964,562 | +9,031 | 0.01% | 1,035,960 |
| 2023-02-14 | 2023-02-10 | 1.063 | 955,531 | -52,382 | 0.01% | 1,015,680 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,007,913 | +45,157 | 0.01% | 1,060,200 |
| 2023-01-12 | 2023-01-10 | 1.052 | 962,756 | -36,126 | 0.01% | 1,012,700 |
| 2023-01-10 | 2023-01-06 | 1.063 | 998,882 | -45,157 | 0.01% | 1,061,760 |
| 2022-12-30 | 2022-12-28 | 1.008 | 1,044,039 | +45,157 | 0.01% | 1,051,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 998,882 | +36,126 | 0.01% | 973,280 |
| 2022-12-07 | 2022-12-05 | 1.118 | 962,756 | -45,157 | 0.01% | 1,076,660 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,007,913 | -9,032 | 0.01% | 1,049,040 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,016,945 | +54,189 | 0.01% | 1,035,920 |
| 2022-11-10 | 2022-11-08 | 0.952 | 962,756 | -686,393 | 0.01% | 916,760 |
| 2022-11-09 | 2022-11-07 | 0.963 | 1,649,149 | +686,393 | 0.02% | 1,588,620 |
| 2022-10-03 | 2022-09-29 | 0.886 | 962,756 | -36,126 | 0.01% | 852,800 |
| 2022-09-19 | 2022-09-15 | 1.152 | 998,882 | -88,508 | 0.01% | 1,150,240 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,087,390 | -36,126 | 0.01% | 1,276,239 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,123,516 | +36,126 | 0.01% | 1,318,640 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,087,390 | +45,157 | 0.01% | 1,336,439 |
| 2022-08-23 | 2022-08-19 | 1.129 | 1,042,233 | +88,508 | 0.01% | 1,177,080 |
| 2022-07-19 | 2022-07-15 | 1.207 | 953,725 | -77,670 | 0.01% | 1,151,041 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,031,395 | -36,126 | 0.01% | 1,301,880 |
| 2022-07-13 | 2022-07-11 | 1.196 | 1,067,521 | -534,664 | 0.01% | 1,276,560 |
| 2022-07-04 | 2022-06-29 | 1.248 | 1,602,185 | -18,063 | 0.02% | 1,999,313 |
| 2022-06-30 | 2022-06-28 | 1.248 | 1,620,248 | +38,829 | 0.02% | 2,021,853 |
| 2022-06-29 | 2022-06-27 | 1.225 | 1,581,419 | +17,630 | 0.02% | 1,937,519 |
| 2022-06-16 | 2022-06-14 | 1.180 | 1,563,789 | +35,260 | 0.02% | 1,844,960 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,528,529 | +44,075 | 0.02% | 1,838,040 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,484,454 | +82,862 | 0.02% | 1,818,720 |
| 2022-05-19 | 2022-05-17 | 1.191 | 1,401,592 | +213,324 | 0.02% | 1,669,499 |
| 2022-05-05 | 2022-05-03 | 1.237 | 1,188,268 | -222,140 | 0.01% | 1,469,320 |
| 2022-05-03 | 2022-04-28 | 1.237 | 1,410,408 | +222,140 | 0.02% | 1,744,001 |
| 2022-04-21 | 2022-04-19 | 1.248 | 1,188,268 | -88,151 | 0.01% | 1,482,800 |
| 2022-04-19 | 2022-04-13 | 1.237 | 1,276,419 | +88,151 | 0.02% | 1,578,320 |
| 2022-04-14 | 2022-04-12 | 1.271 | 1,188,268 | -24,682 | 0.01% | 1,509,760 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,212,950 | +35,260 | 0.01% | 1,554,879 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,177,690 | +15,867 | 0.01% | 1,616,560 |
| 2022-04-11 | 2022-04-07 | 1.259 | 1,161,823 | +8,815 | 0.01% | 1,462,980 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,153,008 | -61,705 | 0.01% | 1,464,960 |
| 2022-04-01 | 2022-03-30 | 1.305 | 1,214,713 | +51,127 | 0.01% | 1,584,699 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,163,586 | +126,936 | 0.01% | 1,518,000 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,036,650 | +37,024 | 0.01% | 1,340,641 |
| 2022-03-17 | 2022-03-15 | 1.146 | 999,626 | -91,677 | 0.01% | 1,145,340 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,091,303 | -8,815 | 0.01% | 1,374,180 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,100,118 | -89,913 | 0.01% | 1,609,920 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,190,031 | -618,817 | 0.01% | 1,727,999 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,808,848 | -1,763 | 0.02% | 2,667,600 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,810,611 | -1,763 | 0.02% | 2,711,280 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,812,374 | -75,809 | 0.02% | 2,734,480 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,888,183 | -24,682 | 0.02% | 2,891,700 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,912,865 | +1,763 | 0.02% | 3,059,700 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,911,102 | +3,526 | 0.02% | 3,078,560 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,907,576 | -1,763 | 0.02% | 2,986,320 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,909,339 | +632,920 | 0.02% | 3,097,380 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,276,419 | -19,393 | 0.02% | 1,781,040 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,295,812 | -26,445 | 0.02% | 1,881,600 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,322,257 | -8,815 | 0.02% | 1,845,000 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,331,072 | +75,809 | 0.02% | 1,993,200 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,255,263 | +19,393 | 0.02% | 2,007,840 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,235,870 | -204,509 | 0.02% | 1,990,841 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,440,379 | -451,330 | 0.02% | 2,401,980 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,891,709 | -8,815 | 0.02% | 3,068,780 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,900,524 | +132,226 | 0.02% | 2,932,160 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,768,298 | +105,780 | 0.02% | 2,728,159 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,662,518 | +17,630 | 0.02% | 2,282,060 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,644,888 | -22,919 | 0.02% | 2,351,160 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,667,807 | +35,260 | 0.02% | 2,421,760 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,632,547 | +29,971 | 0.02% | 2,296,480 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,602,576 | -193,931 | 0.02% | 2,181,601 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,796,507 | +262,689 | 0.02% | 2,669,781 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,533,818 | -12,341 | 0.02% | 2,053,200 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,546,159 | -1,824,715 | 0.02% | 2,017,100 |
| 2021-12-02 | 2021-11-30 | 1.248 | 3,370,874 | -343,787 | 0.04% | 4,206,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,714,661 | +417,833 | 0.05% | 4,972,520 |
| 2021-11-30 | 2021-11-26 | 1.010 | 3,296,828 | +639,973 | 0.04% | 3,328,600 |
| 2021-11-23 | 2021-11-19 | 1.044 | 2,656,855 | -45,838 | 0.03% | 2,772,880 |
| 2021-11-22 | 2021-11-18 | 1.044 | 2,702,693 | -112,833 | 0.03% | 2,820,720 |
| 2021-11-19 | 2021-11-17 | 1.055 | 2,815,526 | -45,838 | 0.03% | 2,970,420 |
| 2021-11-17 | 2021-11-15 | 1.078 | 2,861,364 | +659,365 | 0.04% | 3,083,700 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,201,999 | +29,971 | 0.03% | 2,498,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 2,172,028 | +61,706 | 0.03% | 2,611,840 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,110,322 | -301,475 | 0.03% | 2,561,580 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,411,797 | -5,289 | 0.03% | 3,146,400 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,417,086 | -297,949 | 0.03% | 3,208,140 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,715,035 | +59,943 | 0.03% | 3,418,801 |
| 2021-10-22 | 2021-10-20 | 1.282 | 2,655,092 | -52,890 | 0.03% | 3,403,560 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,707,982 | -3,527 | 0.03% | 3,563,519 |
| 2021-10-19 | 2021-10-15 | 1.271 | 2,711,509 | +10,579 | 0.03% | 3,445,121 |
| 2021-10-15 | 2021-10-11 | 1.282 | 2,700,930 | +56,416 | 0.03% | 3,462,319 |
| 2021-10-12 | 2021-10-08 | 1.305 | 2,644,514 | -1,373,384 | 0.03% | 3,450,000 |
| 2021-10-11 | 2021-10-07 | 1.407 | 4,017,898 | -35,261 | 0.05% | 5,651,919 |
| 2021-10-08 | 2021-10-06 | 1.373 | 4,053,159 | +343,787 | 0.05% | 5,563,580 |
| 2021-10-07 | 2021-10-05 | 1.361 | 3,709,372 | +44,075 | 0.05% | 5,049,600 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,665,297 | +65,232 | 0.04% | 4,948,021 |
| 2021-10-05 | 2021-09-30 | 1.429 | 3,600,065 | -1,777,114 | 0.04% | 5,145,840 |
| 2021-10-04 | 2021-09-29 | 1.554 | 5,377,179 | -313,815 | 0.07% | 8,357,000 |
| 2021-09-30 | 2021-09-28 | 1.463 | 5,690,994 | -1,498,558 | 0.07% | 8,328,239 |
| 2021-09-29 | 2021-09-27 | 1.463 | 7,189,552 | -819,800 | 0.09% | 10,521,239 |
| 2021-09-27 | 2021-09-23 | 1.815 | 8,009,352 | +534,192 | 0.10% | 14,537,600 |
| 2021-09-23 | 2021-09-20 | 1.611 | 7,475,160 | -8,815 | 0.09% | 12,041,600 |
| 2021-09-21 | 2021-09-17 | 1.645 | 7,483,975 | +26,445 | 0.09% | 12,310,500 |
| 2021-09-16 | 2021-09-14 | 1.656 | 7,457,530 | +44,075 | 0.09% | 12,351,600 |
| 2021-09-14 | 2021-09-10 | 1.679 | 7,413,455 | +765,146 | 0.09% | 12,446,801 |
| 2021-09-13 | 2021-09-09 | 1.781 | 6,648,309 | +326,157 | 0.08% | 11,840,941 |
| 2021-09-09 | 2021-09-07 | 1.804 | 6,322,152 | +17,630 | 0.08% | 11,403,480 |
| 2021-09-08 | 2021-09-06 | 1.860 | 6,304,522 | +890,320 | 0.08% | 11,729,281 |
| 2021-09-07 | 2021-09-03 | 1.656 | 5,414,202 | -188,642 | 0.07% | 8,967,320 |
| 2021-09-06 | 2021-09-02 | 1.452 | 5,602,844 | +916,765 | 0.07% | 8,135,680 |
| 2021-09-03 | 2021-09-01 | 1.361 | 4,686,079 | -61,705 | 0.06% | 6,379,200 |
| 2021-08-27 | 2021-08-25 | 1.202 | 4,747,784 | +88,150 | 0.06% | 5,709,160 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,659,634 | +79,336 | 0.06% | 5,497,440 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,580,298 | +246,821 | 0.06% | 5,507,759 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,333,477 | -176,301 | 0.05% | 5,014,320 |
| 2021-08-20 | 2021-08-18 | 1.237 | 4,509,778 | +1,763,009 | 0.06% | 5,576,440 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,746,769 | -65,231 | 0.03% | 3,334,120 |
| 2021-08-17 | 2021-08-13 | 1.202 | 2,812,000 | +158,671 | 0.03% | 3,381,400 |
| 2021-08-16 | 2021-08-12 | 1.339 | 2,653,329 | +58,179 | 0.03% | 3,551,800 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,595,150 | +262,689 | 0.03% | 3,326,720 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,332,461 | -68,758 | 0.03% | 2,354,940 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,401,219 | +8,815 | 0.03% | 2,124,720 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,392,404 | +17,630 | 0.03% | 1,872,660 |
| 2021-07-23 | 2021-07-21 | 0.817 | 2,374,774 | +7,052 | 0.03% | 1,939,680 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,367,722 | +617,054 | 0.03% | 2,095,080 |
| 2021-07-05 | 2021-06-30 | 0.885 | 1,750,668 | +687,573 | 0.02% | 1,549,080 |
| 2021-07-02 | 2021-06-29 | 0.896 | 1,063,095 | -79,335 | 0.01% | 952,740 |
| 2021-06-28 | 2021-06-24 | 0.828 | 1,142,430 | -142,804 | 0.01% | 946,080 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,285,234 | +222,139 | 0.02% | 1,049,760 |
| 2021-06-22 | 2021-06-18 | 0.839 | 1,063,095 | -56,416 | 0.01% | 892,440 |
| 2021-06-21 | 2021-06-17 | 0.839 | 1,119,511 | +56,416 | 0.01% | 939,800 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,063,095 | +465,435 | 0.01% | 892,440 |
| 2021-06-10 | 2021-06-08 | 0.872 | 597,660 | +22,062 | 0.01% | 520,950 |
| 2021-06-01 | 2021-05-28 | 0.895 | 575,598 | +73,011 | 0.01% | 515,280 |
| 2021-05-20 | 2021-05-17 | 0.919 | 502,587 | -13,584 | 0.01% | 461,760 |
| 2021-05-18 | 2021-05-14 | 0.907 | 516,171 | +13,584 | 0.01% | 468,160 |
| 2021-04-28 | 2021-04-26 | 0.931 | 502,587 | -78,105 | 0.01% | 467,680 |
| 2021-04-21 | 2021-04-19 | 0.931 | 580,692 | +78,105 | 0.01% | 540,360 |
| 2021-03-30 | 2021-03-26 | 0.942 | 502,587 | +50,937 | 0.01% | 473,600 |
| 2021-03-16 | 2021-03-12 | 0.942 | 451,650 | -42,448 | 0.01% | 425,600 |
| 2021-03-15 | 2021-03-11 | 0.907 | 494,098 | +42,448 | 0.01% | 448,140 |
| 2021-02-18 | 2021-02-16 | 0.954 | 451,650 | +56,032 | 0.01% | 430,920 |
| 2021-01-22 | 2021-01-20 | 0.966 | 395,618 | +101,876 | 0.01% | 382,120 |
| 2021-01-19 | 2021-01-15 | 0.931 | 293,742 | +84,897 | 0.00% | 273,340 |
| 2021-01-15 | 2021-01-13 | 0.919 | 208,845 | +67,917 | 0.00% | 191,880 |
| 2021-01-13 | 2021-01-11 | 0.907 | 140,928 | +140,928 | 0.00% | 127,820 |
| 2017-11-14 | 2017-11-10 | 1.754 | 0 | -720,299 | ||
| 2017-10-13 | 2017-10-11 | 1.860 | 720,299 | -37,911 | 0.01% | 1,339,500 |
| 2017-06-22 | 2017-06-20 | 1.985 | 758,210 | +17,486 | 0.01% | 1,504,701 |
| 2017-06-19 | 2017-06-15 | 2.106 | 740,724 | -59,258 | 0.01% | 1,559,999 |
| 2017-06-07 | 2017-06-05 | 1.998 | 799,982 | -44,444 | 0.01% | 1,598,399 |
| 2017-06-02 | 2017-05-31 | 2.012 | 844,426 | -4,444 | 0.01% | 1,698,600 |
| 2017-05-26 | 2017-05-24 | 1.958 | 848,870 | -29,629 | 0.01% | 1,661,700 |
| 2017-05-16 | 2017-05-12 | 1.971 | 878,499 | -180,530,835 | 0.01% | 1,731,560 |
| 2017-03-07 | 2017-03-03 | 1.931 | 181,409,334 | -1,481 | 2.64% | 350,218,441 |
| 2017-02-17 | 2017-02-15 | 1.958 | 181,410,815 | -1,482 | 2.64% | 355,119,500 |
| 2017-01-16 | 2017-01-12 | 1.823 | 181,412,297 | -777,760 | 2.64% | 330,631,201 |
| 2017-01-04 | 2016-12-30 | 1.863 | 182,190,057 | -44,444 | 2.66% | 339,427,560 |
| 2016-12-16 | 2016-12-14 | 1.553 | 182,234,501 | -74,072 | 2.66% | 282,925,301 |
| 2016-12-14 | 2016-12-12 | 1.499 | 182,308,573 | -74,072 | 2.66% | 273,195,420 |
| 2016-11-02 | 2016-10-31 | 1.445 | 182,382,645 | -88,887 | 2.66% | 263,457,539 |
| 2016-10-11 | 2016-10-06 | 1.499 | 182,471,532 | +74,072 | 2.66% | 273,439,619 |
| 2016-10-04 | 2016-09-30 | 1.499 | 182,397,460 | -74,072 | 2.66% | 273,328,620 |
| 2016-09-29 | 2016-09-27 | 1.512 | 182,471,532 | +1,059,235 | 2.66% | 275,903,039 |
| 2016-09-02 | 2016-08-31 | 1.607 | 181,412,297 | -1,340,711 | 2.64% | 291,445,281 |
| 2016-07-25 | 2016-07-21 | 1.526 | 182,753,008 | +599,987 | 2.66% | 278,795,860 |
| 2016-06-15 | 2016-06-13 | 1.512 | 182,153,021 | +370,362 | 2.65% | 275,421,440 |
| 2016-06-14 | 2016-06-10 | 1.600 | 181,782,659 | +185,181 | 2.65% | 290,798,643 |
| 2016-06-13 | 2016-06-08 | 1.640 | 181,597,478 | +757,170 | 2.65% | 297,888,062 |
| 2016-06-08 | 2016-06-06 | 1.654 | 180,840,308 | +107,865,982 | 2.65% | 299,097,639 |
| 2016-06-01 | 2016-05-30 | 1.627 | 72,974,326 | +39,832 | 1.07% | 118,716,000 |
| 2016-05-30 | 2016-05-26 | 1.600 | 72,934,494 | -315,708 | 1.07% | 116,673,681 |
| 2016-05-27 | 2016-05-25 | 1.667 | 73,250,202 | -51,634 | 1.07% | 122,143,920 |
| 2016-05-25 | 2016-05-23 | 1.654 | 73,301,836 | +63,436 | 1.07% | 121,236,279 |
| 2016-05-20 | 2016-05-18 | 1.708 | 73,238,400 | +39,833 | 1.07% | 125,102,881 |
| 2016-05-03 | 2016-04-28 | 1.871 | 73,198,567 | +48,684 | 1.07% | 136,942,919 |
| 2016-04-29 | 2016-04-27 | 1.884 | 73,149,883 | +137,200 | 1.07% | 137,843,519 |
| 2016-04-28 | 2016-04-26 | 1.857 | 73,012,683 | +184,409 | 1.07% | 135,605,340 |
| 2016-04-27 | 2016-04-25 | 1.884 | 72,828,274 | +38,357 | 1.07% | 137,237,480 |
| 2016-03-10 | 2016-03-08 | 1.600 | 72,789,917 | -72,288,325 | 1.07% | 116,442,400 |
| 2016-01-26 | 2016-01-22 | 1.749 | 145,078,242 | +373,244 | 2.12% | 253,717,201 |
| 2016-01-05 | 2015-12-31 | 2.223 | 144,704,998 | -737,636 | 2.23% | 321,725,360 |
| 2015-12-14 | 2015-12-10 | 2.142 | 145,442,634 | 2.24% | 311,534,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy