History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 472,000 | +0 | 0.01% | 585,280 |
| 2025-10-13 | 2025-10-09 | 1.250 | 472,000 | +0 | 0.01% | 590,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 472,000 | +0 | 0.01% | 566,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 472,000 | +0 | 0.01% | 571,120 |
| 2025-10-08 | 2025-10-03 | 1.210 | 472,000 | +52,000 | 0.01% | 571,120 |
| 2025-10-03 | 2025-09-30 | 1.190 | 420,000 | +30,000 | 0.00% | 499,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 390,000 | -28,000 | 0.00% | 471,900 |
| 2025-09-02 | 2025-08-29 | 1.220 | 418,000 | +28,000 | 0.00% | 509,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 390,000 | -20,000 | 0.00% | 514,800 |
| 2025-08-25 | 2025-08-21 | 1.300 | 410,000 | +26,000 | 0.00% | 533,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 384,000 | +20,000 | 0.00% | 499,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 364,000 | -24,000 | 0.00% | 484,120 |
| 2025-07-30 | 2025-07-28 | 1.360 | 388,000 | +68,000 | 0.00% | 527,680 |
| 2025-07-28 | 2025-07-24 | 1.450 | 320,000 | +20,000 | 0.00% | 464,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 300,000 | -40,000 | 0.00% | 426,000 |
| 2025-07-24 | 2025-07-22 | 1.590 | 340,000 | +68,000 | 0.00% | 540,600 |
| 2025-07-23 | 2025-07-21 | 1.600 | 272,000 | +80,000 | 0.00% | 435,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 192,000 | +5,097 | 0.00% | 213,015 |
| 2025-06-03 | 2025-05-30 | 1.038 | 186,903 | -29,204 | 0.00% | 193,920 |
| 2025-05-26 | 2025-05-22 | 1.038 | 216,107 | -38,938 | 0.00% | 224,220 |
| 2025-05-15 | 2025-05-13 | 1.048 | 255,045 | -38,938 | 0.00% | 267,240 |
| 2025-04-23 | 2025-04-17 | 1.017 | 293,983 | +77,876 | 0.00% | 298,980 |
| 2025-01-23 | 2025-01-21 | 0.945 | 216,107 | -58,407 | 0.00% | 204,240 |
| 2025-01-13 | 2025-01-09 | 0.966 | 274,514 | +58,407 | 0.00% | 265,080 |
| 2024-12-02 | 2024-11-28 | 1.010 | 216,107 | +2,977 | 0.00% | 218,348 |
| 2024-11-06 | 2024-11-04 | 1.125 | 213,130 | -38,401 | 0.00% | 239,760 |
| 2024-11-05 | 2024-11-01 | 1.125 | 251,531 | +38,401 | 0.00% | 282,959 |
| 2024-10-08 | 2024-10-04 | 1.219 | 213,130 | -48,002 | 0.00% | 259,740 |
| 2024-10-07 | 2024-10-03 | 1.146 | 261,132 | -19,201 | 0.00% | 299,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 280,333 | -49,922 | 0.00% | 309,520 |
| 2024-10-03 | 2024-09-30 | 1.031 | 330,255 | +69,123 | 0.00% | 340,560 |
| 2024-09-30 | 2024-09-26 | 0.979 | 261,132 | -57,603 | 0.00% | 255,680 |
| 2024-09-27 | 2024-09-25 | 0.927 | 318,735 | -28,801 | 0.00% | 295,480 |
| 2024-09-04 | 2024-09-02 | 0.854 | 347,536 | -61,443 | 0.00% | 296,840 |
| 2024-07-15 | 2024-07-11 | 0.865 | 408,979 | +23,041 | 0.00% | 353,580 |
| 2024-07-11 | 2024-07-09 | 0.927 | 385,938 | +13,095 | 0.00% | 357,862 |
| 2024-06-17 | 2024-06-13 | 0.916 | 372,843 | +27,824 | 0.00% | 341,700 |
| 2024-05-28 | 2024-05-24 | 0.970 | 345,019 | -33,389 | 0.00% | 334,800 |
| 2024-05-24 | 2024-05-22 | 0.981 | 378,408 | +42,664 | 0.00% | 371,280 |
| 2024-05-22 | 2024-05-20 | 0.992 | 335,744 | -16,695 | 0.00% | 333,040 |
| 2024-05-14 | 2024-05-10 | 0.938 | 352,439 | -40,809 | 0.00% | 330,600 |
| 2024-05-03 | 2024-04-30 | 0.852 | 393,248 | -24,114 | 0.00% | 334,960 |
| 2024-04-29 | 2024-04-25 | 0.841 | 417,362 | -27,824 | 0.00% | 351,000 |
| 2024-04-26 | 2024-04-24 | 0.841 | 445,186 | -20,404 | 0.01% | 374,400 |
| 2024-04-23 | 2024-04-19 | 0.830 | 465,590 | -44,519 | 0.01% | 386,540 |
| 2024-04-18 | 2024-04-16 | 0.776 | 510,109 | +27,824 | 0.01% | 396,000 |
| 2024-01-26 | 2024-01-24 | 0.690 | 482,285 | +18,550 | 0.01% | 332,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 463,735 | +22,259 | 0.01% | 400,000 |
| 2023-11-01 | 2023-10-30 | 0.938 | 441,476 | -14,840 | 0.01% | 414,120 |
| 2023-10-24 | 2023-10-19 | 0.927 | 456,316 | +14,840 | 0.01% | 423,120 |
| 2023-09-15 | 2023-09-13 | 0.981 | 441,476 | -59,358 | 0.01% | 433,160 |
| 2023-09-12 | 2023-09-07 | 0.992 | 500,834 | +18,549 | 0.01% | 496,800 |
| 2023-09-11 | 2023-09-06 | 0.992 | 482,285 | -14,839 | 0.01% | 478,400 |
| 2023-08-24 | 2023-08-22 | 0.981 | 497,124 | +16,694 | 0.01% | 487,760 |
| 2023-08-15 | 2023-08-11 | 1.003 | 480,430 | +79,763 | 0.01% | 481,740 |
| 2023-08-10 | 2023-08-08 | 1.024 | 400,667 | -185,495 | 0.00% | 410,400 |
| 2023-08-09 | 2023-08-07 | 1.046 | 586,162 | -37,098 | 0.01% | 613,040 |
| 2023-08-08 | 2023-08-04 | 1.057 | 623,260 | +267,111 | 0.01% | 658,559 |
| 2023-08-07 | 2023-08-03 | 1.057 | 356,149 | -18,549 | 0.00% | 376,320 |
| 2023-08-04 | 2023-08-02 | 1.057 | 374,698 | -3,710 | 0.00% | 395,920 |
| 2023-08-03 | 2023-08-01 | 1.078 | 378,408 | +27,824 | 0.00% | 408,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 350,584 | -16,695 | 0.00% | 378,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 367,279 | -33,388 | 0.00% | 396,001 |
| 2023-07-27 | 2023-07-25 | 1.046 | 400,667 | -16,695 | 0.00% | 419,040 |
| 2023-07-24 | 2023-07-20 | 1.046 | 417,362 | +5,565 | 0.00% | 436,500 |
| 2023-07-21 | 2023-07-19 | 1.046 | 411,797 | -174,365 | 0.00% | 430,680 |
| 2023-07-20 | 2023-07-18 | 1.035 | 586,162 | -98,312 | 0.01% | 606,720 |
| 2023-07-19 | 2023-07-14 | 1.057 | 684,474 | +294,936 | 0.01% | 723,240 |
| 2023-07-18 | 2023-07-13 | 1.057 | 389,538 | -16,694 | 0.00% | 411,600 |
| 2023-07-14 | 2023-07-12 | 1.057 | 406,232 | -1,855 | 0.00% | 429,240 |
| 2023-07-12 | 2023-07-10 | 1.035 | 408,087 | -20,405 | 0.00% | 422,400 |
| 2023-07-10 | 2023-07-06 | 1.024 | 428,492 | -231,867 | 0.00% | 438,900 |
| 2023-07-07 | 2023-07-05 | 1.057 | 660,359 | +300,500 | 0.01% | 697,760 |
| 2023-07-05 | 2023-07-03 | 1.067 | 359,859 | -53,793 | 0.00% | 384,120 |
| 2023-07-04 | 2023-06-30 | 1.035 | 413,652 | -20,404 | 0.00% | 428,160 |
| 2023-06-30 | 2023-06-28 | 1.035 | 434,056 | +18,549 | 0.01% | 449,280 |
| 2023-06-29 | 2023-06-27 | 1.035 | 415,507 | -18,549 | 0.00% | 430,080 |
| 2023-06-28 | 2023-06-26 | 1.003 | 434,056 | -278,242 | 0.01% | 435,240 |
| 2023-06-27 | 2023-06-23 | 1.003 | 712,298 | +326,470 | 0.01% | 714,240 |
| 2023-06-26 | 2023-06-21 | 1.046 | 385,828 | -87,182 | 0.00% | 403,520 |
| 2023-06-23 | 2023-06-20 | 1.057 | 473,010 | +207,753 | 0.01% | 499,800 |
| 2023-06-20 | 2023-06-16 | 1.078 | 265,257 | -50,083 | 0.00% | 286,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 315,340 | -332,035 | 0.00% | 333,200 |
| 2023-06-16 | 2023-06-14 | 1.057 | 647,375 | -129,846 | 0.01% | 684,040 |
| 2023-06-14 | 2023-06-12 | 1.078 | 777,221 | +129,846 | 0.01% | 838,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 647,375 | -20,404 | 0.01% | 711,960 |
| 2023-06-09 | 2023-06-07 | 1.089 | 667,779 | -278,241 | 0.01% | 727,200 |
| 2023-06-08 | 2023-06-06 | 1.100 | 946,020 | +294,935 | 0.01% | 1,040,400 |
| 2023-06-07 | 2023-06-05 | 1.111 | 651,085 | +24,115 | 0.01% | 723,060 |
| 2023-06-06 | 2023-06-02 | 1.132 | 626,970 | +1,855 | 0.01% | 709,800 |
| 2023-06-02 | 2023-05-31 | 1.111 | 625,115 | +48,228 | 0.01% | 694,220 |
| 2023-06-01 | 2023-05-30 | 1.132 | 576,887 | -16,694 | 0.01% | 653,100 |
| 2023-05-31 | 2023-05-29 | 1.111 | 593,581 | -9,275 | 0.01% | 659,200 |
| 2023-05-29 | 2023-05-24 | 1.121 | 602,856 | -217,028 | 0.01% | 676,000 |
| 2023-05-25 | 2023-05-23 | 1.132 | 819,884 | +255,982 | 0.01% | 928,200 |
| 2023-05-24 | 2023-05-22 | 1.164 | 563,902 | +25,969 | 0.01% | 656,640 |
| 2023-05-23 | 2023-05-19 | 1.175 | 537,933 | -11,130 | 0.01% | 632,200 |
| 2023-05-22 | 2023-05-18 | 1.175 | 549,063 | -38,954 | 0.01% | 645,280 |
| 2023-05-19 | 2023-05-17 | 1.164 | 588,017 | -9,274 | 0.01% | 684,720 |
| 2023-05-18 | 2023-05-16 | 1.164 | 597,291 | +24,114 | 0.01% | 695,520 |
| 2023-05-17 | 2023-05-15 | 1.186 | 573,177 | -61,213 | 0.01% | 679,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 634,390 | +89,037 | 0.01% | 765,639 |
| 2023-05-15 | 2023-05-11 | 1.262 | 545,353 | +34,171 | 0.01% | 688,373 |
| 2023-05-12 | 2023-05-10 | 1.284 | 511,182 | -493,119 | 0.01% | 656,560 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,004,301 | +522,020 | 0.01% | 1,301,040 |
| 2023-05-10 | 2023-05-08 | 1.351 | 482,281 | -54,189 | 0.01% | 651,480 |
| 2023-05-09 | 2023-05-05 | 1.318 | 536,470 | +28,901 | 0.01% | 706,860 |
| 2023-05-05 | 2023-05-03 | 1.284 | 507,569 | -30,707 | 0.01% | 651,920 |
| 2023-05-04 | 2023-05-02 | 1.284 | 538,276 | +30,707 | 0.01% | 691,360 |
| 2023-05-02 | 2023-04-27 | 1.284 | 507,569 | +72,252 | 0.01% | 651,920 |
| 2023-04-28 | 2023-04-26 | 1.240 | 435,317 | -37,933 | 0.01% | 539,839 |
| 2023-04-26 | 2023-04-24 | 1.218 | 473,250 | +14,451 | 0.01% | 576,400 |
| 2023-04-25 | 2023-04-21 | 1.229 | 458,799 | -34,320 | 0.01% | 563,880 |
| 2023-04-24 | 2023-04-20 | 1.273 | 493,119 | -323,327 | 0.01% | 627,900 |
| 2023-04-21 | 2023-04-19 | 1.218 | 816,446 | +270,944 | 0.01% | 994,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 545,502 | +34,320 | 0.01% | 676,481 |
| 2023-04-18 | 2023-04-14 | 1.229 | 511,182 | -19,869 | 0.01% | 628,260 |
| 2023-04-17 | 2023-04-13 | 1.185 | 531,051 | -55,995 | 0.01% | 629,160 |
| 2023-04-14 | 2023-04-12 | 1.174 | 587,046 | -19,870 | 0.01% | 689,000 |
| 2023-04-13 | 2023-04-11 | 1.152 | 606,916 | +14,451 | 0.01% | 698,880 |
| 2023-04-12 | 2023-04-06 | 1.140 | 592,465 | +10,838 | 0.01% | 675,680 |
| 2023-04-11 | 2023-04-04 | 1.152 | 581,627 | -77,671 | 0.01% | 669,759 |
| 2023-04-06 | 2023-04-03 | 1.107 | 659,298 | -36,126 | 0.01% | 730,000 |
| 2023-04-03 | 2023-03-30 | 1.096 | 695,424 | -18,063 | 0.01% | 762,300 |
| 2023-03-31 | 2023-03-29 | 1.096 | 713,487 | +19,869 | 0.01% | 782,100 |
| 2023-03-30 | 2023-03-28 | 1.096 | 693,618 | -281,782 | 0.01% | 760,320 |
| 2023-03-29 | 2023-03-27 | 1.085 | 975,400 | -285,395 | 0.01% | 1,058,400 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,260,795 | +608,722 | 0.02% | 1,396,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 652,073 | +7,225 | 0.01% | 758,100 |
| 2023-03-24 | 2023-03-22 | 1.152 | 644,848 | +59,608 | 0.01% | 742,560 |
| 2023-03-23 | 2023-03-21 | 1.152 | 585,240 | +39,738 | 0.01% | 673,920 |
| 2023-03-22 | 2023-03-20 | 1.185 | 545,502 | +68,640 | 0.01% | 646,281 |
| 2023-03-21 | 2023-03-17 | 1.185 | 476,862 | -39,739 | 0.01% | 564,960 |
| 2023-03-20 | 2023-03-16 | 1.152 | 516,601 | -18,063 | 0.01% | 594,880 |
| 2023-03-17 | 2023-03-15 | 1.163 | 534,664 | -43,351 | 0.01% | 621,600 |
| 2023-03-16 | 2023-03-14 | 1.118 | 578,015 | -88,508 | 0.01% | 646,400 |
| 2023-03-14 | 2023-03-10 | 1.052 | 666,523 | +18,063 | 0.01% | 701,100 |
| 2023-03-13 | 2023-03-09 | 1.085 | 648,460 | +32,513 | 0.01% | 703,640 |
| 2023-03-10 | 2023-03-08 | 1.107 | 615,947 | -3,613 | 0.01% | 682,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 619,560 | +19,870 | 0.01% | 692,860 |
| 2023-03-08 | 2023-03-06 | 1.118 | 599,690 | -25,289 | 0.01% | 670,640 |
| 2023-03-07 | 2023-03-03 | 1.107 | 624,979 | -81,283 | 0.01% | 692,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 706,262 | -72,252 | 0.01% | 758,540 |
| 2023-03-02 | 2023-02-28 | 1.019 | 778,514 | +65,027 | 0.01% | 793,040 |
| 2023-03-01 | 2023-02-27 | 1.019 | 713,487 | +18,063 | 0.01% | 726,800 |
| 2023-02-28 | 2023-02-24 | 1.052 | 695,424 | +39,738 | 0.01% | 731,500 |
| 2023-02-22 | 2023-02-20 | 1.074 | 655,686 | -41,544 | 0.01% | 704,220 |
| 2023-02-20 | 2023-02-16 | 1.041 | 697,230 | +27,094 | 0.01% | 725,680 |
| 2023-02-13 | 2023-02-09 | 1.052 | 670,136 | +19,869 | 0.01% | 704,900 |
| 2023-02-09 | 2023-02-07 | 1.074 | 650,267 | +18,063 | 0.01% | 698,400 |
| 2023-02-08 | 2023-02-06 | 1.074 | 632,204 | +45,158 | 0.01% | 679,000 |
| 2023-02-07 | 2023-02-03 | 1.096 | 587,046 | +19,869 | 0.01% | 643,500 |
| 2023-02-06 | 2023-02-02 | 1.096 | 567,177 | +1,806 | 0.01% | 621,720 |
| 2023-02-03 | 2023-02-01 | 1.118 | 565,371 | +19,869 | 0.01% | 632,260 |
| 2023-02-01 | 2023-01-30 | 1.107 | 545,502 | +66,833 | 0.01% | 604,001 |
| 2023-01-31 | 2023-01-27 | 1.152 | 478,669 | -57,801 | 0.01% | 551,200 |
| 2023-01-30 | 2023-01-26 | 1.129 | 536,470 | -81,283 | 0.01% | 605,880 |
| 2023-01-27 | 2023-01-20 | 1.096 | 617,753 | -54,189 | 0.01% | 677,160 |
| 2023-01-26 | 2023-01-19 | 1.085 | 671,942 | +36,126 | 0.01% | 729,120 |
| 2023-01-20 | 2023-01-18 | 1.063 | 635,816 | +46,963 | 0.01% | 675,840 |
| 2023-01-18 | 2023-01-16 | 1.074 | 588,853 | -21,675 | 0.01% | 632,440 |
| 2023-01-17 | 2023-01-13 | 1.063 | 610,528 | -19,869 | 0.01% | 648,960 |
| 2023-01-16 | 2023-01-12 | 1.052 | 630,397 | -102,959 | 0.01% | 663,099 |
| 2023-01-13 | 2023-01-11 | 1.052 | 733,356 | +140,891 | 0.01% | 771,400 |
| 2023-01-12 | 2023-01-10 | 1.052 | 592,465 | +16,256 | 0.01% | 623,200 |
| 2023-01-11 | 2023-01-09 | 1.063 | 576,209 | -36,126 | 0.01% | 612,480 |
| 2023-01-10 | 2023-01-06 | 1.063 | 612,335 | -39,738 | 0.01% | 650,881 |
| 2023-01-09 | 2023-01-05 | 1.041 | 652,073 | -12,644 | 0.01% | 678,680 |
| 2023-01-06 | 2023-01-04 | 1.030 | 664,717 | -32,513 | 0.01% | 684,480 |
| 2023-01-05 | 2023-01-03 | 1.019 | 697,230 | -18,063 | 0.01% | 710,240 |
| 2023-01-04 | 2022-12-30 | 1.008 | 715,293 | -43,352 | 0.01% | 720,720 |
| 2023-01-03 | 2022-12-29 | 0.985 | 758,645 | +23,482 | 0.01% | 747,600 |
| 2022-12-30 | 2022-12-28 | 1.008 | 735,163 | -23,482 | 0.01% | 740,740 |
| 2022-12-29 | 2022-12-23 | 0.974 | 758,645 | +16,257 | 0.01% | 739,200 |
| 2022-12-28 | 2022-12-22 | 0.985 | 742,388 | -18,063 | 0.01% | 731,580 |
| 2022-12-23 | 2022-12-21 | 0.974 | 760,451 | -16,256 | 0.01% | 740,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 776,707 | +28,900 | 0.01% | 756,800 |
| 2022-12-19 | 2022-12-15 | 1.019 | 747,807 | +34,320 | 0.01% | 761,760 |
| 2022-12-16 | 2022-12-14 | 1.041 | 713,487 | -585,240 | 0.01% | 742,600 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,298,727 | +124,634 | 0.02% | 1,337,340 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,174,093 | +529,245 | 0.01% | 1,235,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 644,848 | -18,063 | 0.01% | 692,580 |
| 2022-12-12 | 2022-12-08 | 1.074 | 662,911 | +16,257 | 0.01% | 711,980 |
| 2022-12-09 | 2022-12-07 | 1.063 | 646,654 | +61,414 | 0.01% | 687,360 |
| 2022-12-08 | 2022-12-06 | 1.107 | 585,240 | -180,630 | 0.01% | 648,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 765,870 | -446,155 | 0.01% | 856,480 |
| 2022-12-06 | 2022-12-02 | 1.019 | 1,212,025 | -612,334 | 0.01% | 1,234,640 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,824,359 | +679,167 | 0.02% | 1,878,600 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,145,192 | +41,545 | 0.01% | 1,204,600 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,103,647 | +368,484 | 0.01% | 1,148,680 |
| 2022-11-30 | 2022-11-28 | 1.019 | 735,163 | -28,900 | 0.01% | 748,880 |
| 2022-11-29 | 2022-11-25 | 1.041 | 764,063 | +9,031 | 0.01% | 795,240 |
| 2022-11-28 | 2022-11-24 | 1.008 | 755,032 | +25,288 | 0.01% | 760,760 |
| 2022-11-25 | 2022-11-23 | 1.019 | 729,744 | -148,116 | 0.01% | 743,360 |
| 2022-11-24 | 2022-11-22 | 1.019 | 877,860 | -202,305 | 0.01% | 894,240 |
| 2022-11-22 | 2022-11-18 | 0.974 | 1,080,165 | +270,944 | 0.01% | 1,052,480 |
| 2022-11-21 | 2022-11-17 | 0.997 | 809,221 | +19,869 | 0.01% | 806,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 789,352 | -426,286 | 0.01% | 786,600 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,215,638 | +437,124 | 0.01% | 1,238,320 |
| 2022-11-16 | 2022-11-14 | 1.008 | 778,514 | -79,477 | 0.01% | 784,420 |
| 2022-11-15 | 2022-11-11 | 0.997 | 857,991 | -36,126 | 0.01% | 855,000 |
| 2022-11-14 | 2022-11-10 | 0.963 | 894,117 | -5,419 | 0.01% | 861,300 |
| 2022-11-11 | 2022-11-09 | 0.952 | 899,536 | -14,450 | 0.01% | 856,560 |
| 2022-11-10 | 2022-11-08 | 0.952 | 913,986 | +16,257 | 0.01% | 870,320 |
| 2022-11-09 | 2022-11-07 | 0.963 | 897,729 | +3,612 | 0.01% | 864,780 |
| 2022-11-08 | 2022-11-04 | 0.941 | 894,117 | -48,770 | 0.01% | 841,500 |
| 2022-11-04 | 2022-11-02 | 0.897 | 942,887 | -270,944 | 0.01% | 845,640 |
| 2022-11-03 | 2022-11-01 | 0.897 | 1,213,831 | +279,976 | 0.01% | 1,088,640 |
| 2022-11-01 | 2022-10-28 | 0.897 | 933,855 | -449,768 | 0.01% | 837,540 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,383,623 | +469,637 | 0.02% | 1,286,880 |
| 2022-10-28 | 2022-10-26 | 0.952 | 913,986 | +23,482 | 0.01% | 870,320 |
| 2022-10-27 | 2022-10-25 | 0.941 | 890,504 | -32,514 | 0.01% | 838,100 |
| 2022-10-26 | 2022-10-24 | 0.908 | 923,018 | +65,027 | 0.01% | 838,040 |
| 2022-10-25 | 2022-10-21 | 0.941 | 857,991 | +7,225 | 0.01% | 807,500 |
| 2022-10-24 | 2022-10-20 | 0.919 | 850,766 | -180,629 | 0.01% | 781,860 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,031,395 | +214,949 | 0.01% | 959,280 |
| 2022-10-20 | 2022-10-18 | 0.952 | 816,446 | -10,838 | 0.01% | 777,440 |
| 2022-10-19 | 2022-10-17 | 0.941 | 827,284 | -270,944 | 0.01% | 778,600 |
| 2022-10-18 | 2022-10-14 | 0.952 | 1,098,228 | -70,446 | 0.01% | 1,045,760 |
| 2022-10-17 | 2022-10-13 | 0.930 | 1,168,674 | +303,458 | 0.01% | 1,086,960 |
| 2022-10-14 | 2022-10-12 | 0.952 | 865,216 | -12,644 | 0.01% | 823,880 |
| 2022-10-13 | 2022-10-11 | 0.919 | 877,860 | -14,450 | 0.01% | 806,760 |
| 2022-10-12 | 2022-10-10 | 0.908 | 892,310 | -45,158 | 0.01% | 810,160 |
| 2022-10-11 | 2022-10-07 | 0.930 | 937,468 | +28,901 | 0.01% | 871,920 |
| 2022-10-07 | 2022-10-05 | 0.952 | 908,567 | -50,576 | 0.01% | 865,160 |
| 2022-10-05 | 2022-09-30 | 0.908 | 959,143 | -45,158 | 0.01% | 870,840 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,004,301 | +169,792 | 0.01% | 889,600 |
| 2022-09-30 | 2022-09-28 | 0.963 | 834,509 | -70,446 | 0.01% | 803,880 |
| 2022-09-27 | 2022-09-23 | 1.019 | 904,955 | -247,462 | 0.01% | 921,840 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,152,417 | +270,944 | 0.01% | 1,212,200 |
| 2022-09-23 | 2022-09-21 | 1.063 | 881,473 | -27,094 | 0.01% | 936,960 |
| 2022-09-22 | 2022-09-20 | 1.052 | 908,567 | -36,126 | 0.01% | 955,700 |
| 2022-09-21 | 2022-09-19 | 1.063 | 944,693 | +10,838 | 0.01% | 1,004,160 |
| 2022-09-20 | 2022-09-16 | 1.085 | 933,855 | +79,477 | 0.01% | 1,013,320 |
| 2022-09-19 | 2022-09-15 | 1.152 | 854,378 | +50,576 | 0.01% | 983,840 |
| 2022-09-16 | 2022-09-14 | 1.174 | 803,802 | +19,869 | 0.01% | 943,400 |
| 2022-09-15 | 2022-09-13 | 1.174 | 783,933 | +115,603 | 0.01% | 920,080 |
| 2022-09-14 | 2022-09-09 | 1.218 | 668,330 | -86,702 | 0.01% | 814,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 755,032 | +41,545 | 0.01% | 886,160 |
| 2022-09-09 | 2022-09-07 | 1.229 | 713,487 | -184,242 | 0.01% | 876,900 |
| 2022-09-08 | 2022-09-06 | 1.063 | 897,729 | -16,257 | 0.01% | 954,240 |
| 2022-09-05 | 2022-09-01 | 1.008 | 913,986 | +19,869 | 0.01% | 920,920 |
| 2022-09-02 | 2022-08-31 | 1.030 | 894,117 | +83,090 | 0.01% | 920,700 |
| 2022-09-01 | 2022-08-30 | 1.085 | 811,027 | +25,288 | 0.01% | 880,040 |
| 2022-08-25 | 2022-08-23 | 1.107 | 785,739 | +14,450 | 0.01% | 870,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 771,289 | +7,226 | 0.01% | 871,080 |
| 2022-08-23 | 2022-08-19 | 1.129 | 764,063 | -19,870 | 0.01% | 862,920 |
| 2022-08-22 | 2022-08-18 | 1.129 | 783,933 | +18,063 | 0.01% | 885,360 |
| 2022-08-19 | 2022-08-17 | 1.140 | 765,870 | -28,900 | 0.01% | 873,440 |
| 2022-08-18 | 2022-08-16 | 1.129 | 794,770 | -270,945 | 0.01% | 897,599 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,065,715 | +270,945 | 0.01% | 1,168,200 |
| 2022-08-16 | 2022-08-12 | 1.129 | 794,770 | +16,256 | 0.01% | 897,599 |
| 2022-08-12 | 2022-08-10 | 1.096 | 778,514 | -270,944 | 0.01% | 853,380 |
| 2022-08-11 | 2022-08-09 | 1.096 | 1,049,458 | +12,644 | 0.01% | 1,150,380 |
| 2022-08-10 | 2022-08-08 | 1.107 | 1,036,814 | +270,944 | 0.01% | 1,148,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 765,870 | +16,257 | 0.01% | 848,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 749,613 | +23,482 | 0.01% | 838,300 |
| 2022-08-02 | 2022-07-29 | 1.152 | 726,131 | -77,671 | 0.01% | 836,160 |
| 2022-07-28 | 2022-07-26 | 1.185 | 803,802 | +90,315 | 0.01% | 952,300 |
| 2022-07-27 | 2022-07-25 | 1.174 | 713,487 | +16,257 | 0.01% | 837,400 |
| 2022-07-26 | 2022-07-22 | 1.207 | 697,230 | +18,063 | 0.01% | 841,479 |
| 2022-07-25 | 2022-07-21 | 1.207 | 679,167 | -10,838 | 0.01% | 819,679 |
| 2022-07-21 | 2022-07-19 | 1.196 | 690,005 | +36,126 | 0.01% | 825,120 |
| 2022-07-20 | 2022-07-18 | 1.218 | 653,879 | -307,071 | 0.01% | 796,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 960,950 | -167,985 | 0.01% | 1,159,760 |
| 2022-07-18 | 2022-07-14 | 1.262 | 1,128,935 | +563,564 | 0.01% | 1,425,000 |
| 2022-07-15 | 2022-07-13 | 1.307 | 565,371 | -74,058 | 0.01% | 738,680 |
| 2022-07-14 | 2022-07-12 | 1.262 | 639,429 | -189,661 | 0.01% | 807,120 |
| 2022-07-11 | 2022-07-07 | 1.196 | 829,090 | -3,613 | 0.01% | 991,440 |
| 2022-07-08 | 2022-07-06 | 1.185 | 832,703 | +18,063 | 0.01% | 986,540 |
| 2022-07-04 | 2022-06-29 | 1.248 | 814,640 | -37,932 | 0.01% | 1,016,562 |
| 2022-06-30 | 2022-06-28 | 1.248 | 852,572 | -23,644 | 0.01% | 1,063,896 |
| 2022-06-29 | 2022-06-27 | 1.225 | 876,216 | -7,052 | 0.01% | 1,073,520 |
| 2022-06-28 | 2022-06-24 | 1.214 | 883,268 | -40,549 | 0.01% | 1,072,140 |
| 2022-06-21 | 2022-06-17 | 1.191 | 923,817 | -19,393 | 0.01% | 1,100,400 |
| 2022-06-20 | 2022-06-16 | 1.180 | 943,210 | +37,023 | 0.01% | 1,112,800 |
| 2022-06-17 | 2022-06-15 | 1.191 | 906,187 | -19,393 | 0.01% | 1,079,400 |
| 2022-06-15 | 2022-06-13 | 1.168 | 925,580 | +33,497 | 0.01% | 1,081,500 |
| 2022-06-14 | 2022-06-10 | 1.214 | 892,083 | +59,943 | 0.01% | 1,082,840 |
| 2022-06-13 | 2022-06-09 | 1.248 | 832,140 | -81,099 | 0.01% | 1,038,399 |
| 2022-06-10 | 2022-06-08 | 1.191 | 913,239 | +24,682 | 0.01% | 1,087,800 |
| 2022-06-08 | 2022-06-06 | 1.202 | 888,557 | +54,654 | 0.01% | 1,068,480 |
| 2022-06-07 | 2022-06-02 | 1.248 | 833,903 | -66,995 | 0.01% | 1,040,599 |
| 2022-06-06 | 2022-06-01 | 1.225 | 900,898 | +26,445 | 0.01% | 1,103,760 |
| 2022-06-02 | 2022-05-31 | 1.225 | 874,453 | -31,734 | 0.01% | 1,071,360 |
| 2022-05-31 | 2022-05-27 | 1.168 | 906,187 | +51,127 | 0.01% | 1,058,840 |
| 2022-05-30 | 2022-05-26 | 1.191 | 855,060 | -12,341 | 0.01% | 1,018,501 |
| 2022-05-27 | 2022-05-25 | 1.180 | 867,401 | -105,780 | 0.01% | 1,023,360 |
| 2022-05-26 | 2022-05-24 | 1.157 | 973,181 | +132,226 | 0.01% | 1,126,080 |
| 2022-05-24 | 2022-05-20 | 1.214 | 840,955 | +35,260 | 0.01% | 1,020,779 |
| 2022-05-23 | 2022-05-19 | 1.202 | 805,695 | -12,341 | 0.01% | 968,840 |
| 2022-05-20 | 2022-05-18 | 1.214 | 818,036 | -26,446 | 0.01% | 992,960 |
| 2022-05-19 | 2022-05-17 | 1.191 | 844,482 | +26,446 | 0.01% | 1,005,901 |
| 2022-05-17 | 2022-05-13 | 1.202 | 818,036 | -31,735 | 0.01% | 983,680 |
| 2022-05-16 | 2022-05-12 | 1.180 | 849,771 | +37,024 | 0.01% | 1,002,561 |
| 2022-05-13 | 2022-05-11 | 1.191 | 812,747 | +28,208 | 0.01% | 968,100 |
| 2022-05-12 | 2022-05-10 | 1.214 | 784,539 | -128,700 | 0.01% | 952,300 |
| 2022-05-11 | 2022-05-06 | 1.180 | 913,239 | +75,810 | 0.01% | 1,077,440 |
| 2022-05-10 | 2022-05-05 | 1.237 | 837,429 | +111,069 | 0.01% | 1,035,499 |
| 2022-05-06 | 2022-05-04 | 1.282 | 726,360 | -38,786 | 0.01% | 931,120 |
| 2022-05-04 | 2022-04-29 | 1.237 | 765,146 | +15,867 | 0.01% | 946,120 |
| 2022-05-03 | 2022-04-28 | 1.237 | 749,279 | -14,104 | 0.01% | 926,500 |
| 2022-04-29 | 2022-04-27 | 1.202 | 763,383 | -54,653 | 0.01% | 917,960 |
| 2022-04-28 | 2022-04-26 | 1.157 | 818,036 | -1,763 | 0.01% | 946,560 |
| 2022-04-27 | 2022-04-25 | 1.146 | 819,799 | +51,127 | 0.01% | 939,300 |
| 2022-04-26 | 2022-04-22 | 1.237 | 768,672 | -35,260 | 0.01% | 950,480 |
| 2022-04-25 | 2022-04-21 | 1.191 | 803,932 | -148,093 | 0.01% | 957,600 |
| 2022-04-22 | 2022-04-20 | 1.225 | 952,025 | +19,393 | 0.01% | 1,166,400 |
| 2022-04-21 | 2022-04-19 | 1.248 | 932,632 | +24,682 | 0.01% | 1,163,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 907,950 | -19,393 | 0.01% | 1,163,900 |
| 2022-04-19 | 2022-04-13 | 1.237 | 927,343 | +222,139 | 0.01% | 1,146,680 |
| 2022-04-14 | 2022-04-12 | 1.271 | 705,204 | -33,497 | 0.01% | 896,000 |
| 2022-04-13 | 2022-04-11 | 1.282 | 738,701 | +58,179 | 0.01% | 946,940 |
| 2022-04-12 | 2022-04-08 | 1.373 | 680,522 | -225,665 | 0.01% | 934,120 |
| 2022-04-11 | 2022-04-07 | 1.259 | 906,187 | +171,012 | 0.01% | 1,141,080 |
| 2022-04-08 | 2022-04-06 | 1.271 | 735,175 | -45,838 | 0.01% | 934,080 |
| 2022-04-07 | 2022-04-04 | 1.248 | 781,013 | -156,908 | 0.01% | 974,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 937,921 | +156,908 | 0.01% | 1,170,400 |
| 2022-04-04 | 2022-03-31 | 1.259 | 781,013 | +10,578 | 0.01% | 983,460 |
| 2022-04-01 | 2022-03-30 | 1.305 | 770,435 | -151,619 | 0.01% | 1,005,100 |
| 2022-03-31 | 2022-03-29 | 1.237 | 922,054 | +109,307 | 0.01% | 1,140,140 |
| 2022-03-30 | 2022-03-28 | 1.293 | 812,747 | -63,469 | 0.01% | 1,051,080 |
| 2022-03-29 | 2022-03-25 | 1.282 | 876,216 | +40,550 | 0.01% | 1,123,220 |
| 2022-03-28 | 2022-03-24 | 1.316 | 835,666 | +104,017 | 0.01% | 1,099,679 |
| 2022-03-25 | 2022-03-23 | 1.339 | 731,649 | -17,630 | 0.01% | 979,400 |
| 2022-03-24 | 2022-03-22 | 1.305 | 749,279 | -93,440 | 0.01% | 977,500 |
| 2022-03-23 | 2022-03-21 | 1.282 | 842,719 | +121,648 | 0.01% | 1,080,281 |
| 2022-03-22 | 2022-03-18 | 1.339 | 721,071 | -35,260 | 0.01% | 965,240 |
| 2022-03-21 | 2022-03-17 | 1.293 | 756,331 | +79,335 | 0.01% | 978,120 |
| 2022-03-18 | 2022-03-16 | 1.259 | 676,996 | -70,520 | 0.01% | 852,480 |
| 2022-03-17 | 2022-03-15 | 1.146 | 747,516 | +28,208 | 0.01% | 856,480 |
| 2022-03-16 | 2022-03-14 | 1.259 | 719,308 | +31,734 | 0.01% | 905,760 |
| 2022-03-14 | 2022-03-10 | 1.339 | 687,574 | +31,734 | 0.01% | 920,400 |
| 2022-03-11 | 2022-03-09 | 1.327 | 655,840 | -28,208 | 0.01% | 870,481 |
| 2022-03-10 | 2022-03-08 | 1.282 | 684,048 | +29,972 | 0.01% | 876,880 |
| 2022-03-08 | 2022-03-04 | 1.395 | 654,076 | +66,994 | 0.01% | 912,659 |
| 2022-03-07 | 2022-03-03 | 1.441 | 587,082 | -5,289 | 0.01% | 845,820 |
| 2022-03-04 | 2022-03-02 | 1.418 | 592,371 | +5,289 | 0.01% | 840,000 |
| 2022-03-02 | 2022-02-28 | 1.452 | 587,082 | +12,341 | 0.01% | 852,480 |
| 2022-02-28 | 2022-02-24 | 1.497 | 574,741 | -130,463 | 0.01% | 860,640 |
| 2022-02-25 | 2022-02-23 | 1.509 | 705,204 | +218,613 | 0.01% | 1,064,000 |
| 2022-02-24 | 2022-02-22 | 1.531 | 486,591 | -188,642 | 0.01% | 745,201 |
| 2022-02-23 | 2022-02-21 | 1.577 | 675,233 | +273,267 | 0.01% | 1,064,741 |
| 2022-02-22 | 2022-02-18 | 1.600 | 401,966 | -21,156 | 0.00% | 642,960 |
| 2022-02-21 | 2022-02-17 | 1.611 | 423,122 | +21,156 | 0.01% | 681,600 |
| 2022-02-18 | 2022-02-16 | 1.611 | 401,966 | -91,677 | 0.00% | 647,520 |
| 2022-02-17 | 2022-02-15 | 1.554 | 493,643 | +37,024 | 0.01% | 767,201 |
| 2022-02-16 | 2022-02-14 | 1.566 | 456,619 | +42,312 | 0.01% | 714,839 |
| 2022-02-15 | 2022-02-11 | 1.600 | 414,307 | -21,156 | 0.01% | 662,700 |
| 2022-02-14 | 2022-02-10 | 1.622 | 435,463 | -42,313 | 0.01% | 706,419 |
| 2022-02-11 | 2022-02-09 | 1.577 | 477,776 | -12,341 | 0.01% | 753,381 |
| 2022-02-10 | 2022-02-08 | 1.554 | 490,117 | -45,838 | 0.01% | 761,721 |
| 2022-02-09 | 2022-02-07 | 1.543 | 535,955 | -112,832 | 0.01% | 826,880 |
| 2022-02-07 | 2022-01-31 | 1.407 | 648,787 | +26,445 | 0.01% | 912,639 |
| 2022-01-28 | 2022-01-26 | 1.441 | 622,342 | -40,550 | 0.01% | 896,620 |
| 2022-01-27 | 2022-01-25 | 1.395 | 662,892 | -96,965 | 0.01% | 924,961 |
| 2022-01-26 | 2022-01-24 | 1.452 | 759,857 | -88,151 | 0.01% | 1,103,360 |
| 2022-01-25 | 2022-01-21 | 1.486 | 848,008 | +313,816 | 0.01% | 1,260,221 |
| 2022-01-24 | 2022-01-20 | 1.543 | 534,192 | +8,815 | 0.01% | 824,160 |
| 2022-01-21 | 2022-01-19 | 1.520 | 525,377 | -61,705 | 0.01% | 798,640 |
| 2022-01-20 | 2022-01-18 | 1.509 | 587,082 | -109,307 | 0.01% | 885,780 |
| 2022-01-18 | 2022-01-14 | 1.429 | 696,389 | +21,156 | 0.01% | 995,400 |
| 2022-01-14 | 2022-01-12 | 1.441 | 675,233 | +84,625 | 0.01% | 972,821 |
| 2022-01-13 | 2022-01-11 | 1.497 | 590,608 | +8,815 | 0.01% | 884,400 |
| 2022-01-12 | 2022-01-10 | 1.520 | 581,793 | -28,208 | 0.01% | 884,400 |
| 2022-01-11 | 2022-01-07 | 1.463 | 610,001 | +107,543 | 0.01% | 892,680 |
| 2022-01-10 | 2022-01-06 | 1.509 | 502,458 | -165,723 | 0.01% | 758,100 |
| 2022-01-07 | 2022-01-05 | 1.395 | 668,181 | -66,994 | 0.01% | 932,341 |
| 2022-01-06 | 2022-01-04 | 1.497 | 735,175 | +59,942 | 0.01% | 1,100,880 |
| 2022-01-05 | 2022-01-03 | 1.577 | 675,233 | -12,341 | 0.01% | 1,064,741 |
| 2022-01-04 | 2021-12-31 | 1.497 | 687,574 | +10,578 | 0.01% | 1,029,600 |
| 2022-01-03 | 2021-12-29 | 1.520 | 676,996 | -68,757 | 0.01% | 1,029,121 |
| 2021-12-30 | 2021-12-28 | 1.520 | 745,753 | +132,226 | 0.01% | 1,133,640 |
| 2021-12-29 | 2021-12-24 | 1.600 | 613,527 | -59,943 | 0.01% | 981,360 |
| 2021-12-28 | 2021-12-22 | 1.531 | 673,470 | +14,104 | 0.01% | 1,031,401 |
| 2021-12-23 | 2021-12-21 | 1.611 | 659,366 | +130,463 | 0.01% | 1,062,161 |
| 2021-12-22 | 2021-12-20 | 1.668 | 528,903 | +156,908 | 0.01% | 882,000 |
| 2021-12-21 | 2021-12-17 | 1.588 | 371,995 | +59,942 | 0.00% | 590,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 312,053 | -77,572 | 0.00% | 506,221 |
| 2021-12-17 | 2021-12-15 | 1.543 | 389,625 | -190,405 | 0.00% | 601,120 |
| 2021-12-16 | 2021-12-14 | 1.486 | 580,030 | +193,931 | 0.01% | 861,980 |
| 2021-12-15 | 2021-12-13 | 1.543 | 386,099 | -86,388 | 0.00% | 595,680 |
| 2021-12-14 | 2021-12-10 | 1.373 | 472,487 | +33,498 | 0.01% | 648,561 |
| 2021-12-13 | 2021-12-09 | 1.429 | 438,989 | +29,971 | 0.01% | 627,480 |
| 2021-12-10 | 2021-12-08 | 1.452 | 409,018 | +26,445 | 0.01% | 593,920 |
| 2021-12-09 | 2021-12-07 | 1.407 | 382,573 | -8,815 | 0.00% | 538,160 |
| 2021-12-08 | 2021-12-06 | 1.361 | 391,388 | +7,052 | 0.00% | 532,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 384,336 | -68,757 | 0.00% | 571,160 |
| 2021-12-06 | 2021-12-02 | 1.339 | 453,093 | -28,209 | 0.01% | 606,519 |
| 2021-12-03 | 2021-12-01 | 1.305 | 481,302 | -59,942 | 0.01% | 627,901 |
| 2021-12-02 | 2021-11-30 | 1.248 | 541,244 | +89,914 | 0.01% | 675,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 451,330 | -259,163 | 0.01% | 604,159 |
| 2021-11-30 | 2021-11-26 | 1.010 | 710,493 | +28,208 | 0.01% | 717,340 |
| 2021-11-25 | 2021-11-23 | 1.032 | 682,285 | +44,076 | 0.01% | 704,340 |
| 2021-11-23 | 2021-11-19 | 1.044 | 638,209 | +3,526 | 0.01% | 666,080 |
| 2021-11-22 | 2021-11-18 | 1.044 | 634,683 | +21,156 | 0.01% | 662,400 |
| 2021-11-18 | 2021-11-16 | 1.066 | 613,527 | +7,052 | 0.01% | 654,240 |
| 2021-11-17 | 2021-11-15 | 1.078 | 606,475 | +19,393 | 0.01% | 653,600 |
| 2021-11-16 | 2021-11-12 | 1.112 | 587,082 | +17,630 | 0.01% | 652,680 |
| 2021-11-12 | 2021-11-10 | 1.134 | 569,452 | -35,260 | 0.01% | 646,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 604,712 | +24,682 | 0.01% | 686,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 580,030 | +22,919 | 0.01% | 704,060 |
| 2021-11-04 | 2021-11-02 | 1.248 | 557,111 | -35,260 | 0.01% | 695,200 |
| 2021-11-03 | 2021-11-01 | 1.271 | 592,371 | +52,890 | 0.01% | 752,640 |
| 2021-11-02 | 2021-10-29 | 1.305 | 539,481 | +10,578 | 0.01% | 703,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 528,903 | -86,387 | 0.01% | 720,000 |
| 2021-10-29 | 2021-10-27 | 1.271 | 615,290 | +31,734 | 0.01% | 781,760 |
| 2021-10-28 | 2021-10-26 | 1.305 | 583,556 | +68,757 | 0.01% | 761,300 |
| 2021-10-27 | 2021-10-25 | 1.327 | 514,799 | +7,052 | 0.01% | 683,280 |
| 2021-10-25 | 2021-10-21 | 1.259 | 507,747 | +52,891 | 0.01% | 639,360 |
| 2021-10-20 | 2021-10-18 | 1.350 | 454,856 | -28,209 | 0.01% | 614,039 |
| 2021-10-19 | 2021-10-15 | 1.271 | 483,065 | +44,076 | 0.01% | 613,761 |
| 2021-10-18 | 2021-10-12 | 1.293 | 438,989 | +29,971 | 0.01% | 567,720 |
| 2021-10-15 | 2021-10-11 | 1.282 | 409,018 | +17,630 | 0.01% | 524,320 |
| 2021-10-12 | 2021-10-08 | 1.305 | 391,388 | +28,208 | 0.00% | 510,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 363,180 | -61,705 | 0.00% | 510,880 |
| 2021-10-08 | 2021-10-06 | 1.373 | 424,885 | +89,913 | 0.01% | 583,220 |
| 2021-10-06 | 2021-10-04 | 1.350 | 334,972 | +58,180 | 0.00% | 452,200 |
| 2021-10-05 | 2021-09-30 | 1.429 | 276,792 | +59,942 | 0.00% | 395,639 |
| 2021-10-04 | 2021-09-29 | 1.554 | 216,850 | -10,578 | 0.00% | 337,020 |
| 2021-09-30 | 2021-09-28 | 1.463 | 227,428 | -74,047 | 0.00% | 332,820 |
| 2021-09-29 | 2021-09-27 | 1.463 | 301,475 | +167,486 | 0.00% | 441,181 |
| 2021-09-28 | 2021-09-24 | 1.792 | 133,989 | -12,341 | 0.00% | 240,161 |
| 2021-09-27 | 2021-09-23 | 1.815 | 146,330 | +1,763 | 0.00% | 265,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 144,567 | -229,191 | 0.00% | 259,120 |
| 2021-09-23 | 2021-09-20 | 1.611 | 373,758 | -19,393 | 0.00% | 602,080 |
| 2021-09-21 | 2021-09-17 | 1.645 | 393,151 | +79,335 | 0.00% | 646,700 |
| 2021-09-20 | 2021-09-16 | 1.622 | 313,816 | +74,047 | 0.00% | 509,081 |
| 2021-09-17 | 2021-09-15 | 1.679 | 239,769 | -24,682 | 0.00% | 402,560 |
| 2021-09-16 | 2021-09-14 | 1.656 | 264,451 | -7,052 | 0.00% | 437,999 |
| 2021-09-15 | 2021-09-13 | 1.622 | 271,503 | -211,562 | 0.00% | 440,439 |
| 2021-09-14 | 2021-09-10 | 1.679 | 483,065 | +324,394 | 0.01% | 811,041 |
| 2021-09-13 | 2021-09-09 | 1.781 | 158,671 | +49,364 | 0.00% | 282,600 |
| 2021-09-10 | 2021-09-08 | 1.758 | 109,307 | +37,024 | 0.00% | 192,201 |
| 2021-09-09 | 2021-09-07 | 1.804 | 72,283 | -35,261 | 0.00% | 130,379 |
| 2021-09-08 | 2021-09-06 | 1.860 | 107,544 | +26,446 | 0.00% | 200,081 |
| 2021-09-07 | 2021-09-03 | 1.656 | 81,098 | -81,099 | 0.00% | 134,319 |
| 2021-09-06 | 2021-09-02 | 1.452 | 162,197 | -26,445 | 0.00% | 235,520 |
| 2021-09-03 | 2021-09-01 | 1.361 | 188,642 | -133,989 | 0.00% | 256,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 322,631 | +5,289 | 0.00% | 402,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 317,342 | -130,462 | 0.00% | 403,200 |
| 2021-08-31 | 2021-08-27 | 1.180 | 447,804 | +63,468 | 0.01% | 528,320 |
| 2021-08-30 | 2021-08-26 | 1.168 | 384,336 | +96,965 | 0.00% | 449,080 |
| 2021-08-27 | 2021-08-25 | 1.202 | 287,371 | +37,024 | 0.00% | 345,561 |
| 2021-08-26 | 2021-08-24 | 1.180 | 250,347 | +93,439 | 0.00% | 295,360 |
| 2021-08-25 | 2021-08-23 | 1.202 | 156,908 | -66,994 | 0.00% | 188,680 |
| 2021-08-23 | 2021-08-19 | 1.157 | 223,902 | +75,809 | 0.00% | 259,080 |
| 2021-08-20 | 2021-08-18 | 1.237 | 148,093 | -93,439 | 0.00% | 183,120 |
| 2021-08-19 | 2021-08-17 | 1.214 | 241,532 | -59,943 | 0.00% | 293,180 |
| 2021-08-18 | 2021-08-16 | 1.134 | 301,475 | -132,225 | 0.00% | 342,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 433,700 | +104,017 | 0.01% | 521,520 |
| 2021-08-16 | 2021-08-12 | 1.339 | 329,683 | -104,017 | 0.00% | 441,320 |
| 2021-08-13 | 2021-08-11 | 1.463 | 433,700 | +74,046 | 0.01% | 634,680 |
| 2021-08-12 | 2021-08-10 | 1.168 | 359,654 | +195,694 | 0.00% | 420,240 |
| 2021-08-11 | 2021-08-09 | 1.180 | 163,960 | +68,757 | 0.00% | 193,440 |
| 2021-08-10 | 2021-08-06 | 1.282 | 95,203 | -133,988 | 0.00% | 122,041 |
| 2021-08-09 | 2021-08-05 | 1.180 | 229,191 | +5,289 | 0.00% | 270,400 |
| 2021-08-06 | 2021-08-04 | 0.998 | 223,902 | +8,815 | 0.00% | 223,520 |
| 2021-08-05 | 2021-08-03 | 1.010 | 215,087 | -51,127 | 0.00% | 217,160 |
| 2021-08-03 | 2021-07-30 | 0.828 | 266,214 | -19,394 | 0.00% | 220,460 |
| 2021-08-02 | 2021-07-29 | 0.817 | 285,608 | +26,446 | 0.00% | 233,280 |
| 2021-07-29 | 2021-07-27 | 0.783 | 259,162 | +19,393 | 0.00% | 202,860 |
| 2021-07-23 | 2021-07-21 | 0.817 | 239,769 | +14,104 | 0.00% | 195,840 |
| 2021-07-20 | 2021-07-16 | 0.862 | 225,665 | +24,682 | 0.00% | 194,560 |
| 2021-07-16 | 2021-07-14 | 0.862 | 200,983 | +24,682 | 0.00% | 173,280 |
| 2021-06-22 | 2021-06-18 | 0.839 | 176,301 | +19,393 | 0.00% | 148,000 |
| 2021-06-21 | 2021-06-17 | 0.839 | 156,908 | +22,919 | 0.00% | 131,720 |
| 2021-06-10 | 2021-06-08 | 0.872 | 133,989 | +4,946 | 0.00% | 116,791 |
| 2021-06-03 | 2021-06-01 | 0.872 | 129,043 | +27,167 | 0.00% | 112,480 |
| 2021-06-01 | 2021-05-28 | 0.895 | 101,876 | +10,188 | 0.00% | 91,200 |
| 2021-05-27 | 2021-05-25 | 0.907 | 91,688 | +50,938 | 0.00% | 83,160 |
| 2021-05-25 | 2021-05-21 | 0.931 | 40,750 | +25,469 | 0.00% | 37,920 |
| 2021-03-23 | 2021-03-19 | 0.954 | 15,281 | +3,395 | 0.00% | 14,580 |
| 2021-01-08 | 2021-01-06 | 0.907 | 11,886 | +3,396 | 0.00% | 10,780 |
| 2020-07-06 | 2020-07-02 | 0.934 | 8,490 | +351 | 0.00% | 7,928 |
| 2019-07-04 | 2019-07-02 | 1.224 | 8,139 | +299 | 0.00% | 9,966 |
| 2018-07-04 | 2018-06-29 | 1.596 | 7,840 | +258 | 0.00% | 12,512 |
| 2018-05-24 | 2018-05-21 | 1.662 | 7,582 | -3,033 | 0.00% | 12,600 |
| 2018-05-17 | 2018-05-15 | 1.556 | 10,615 | +3,033 | 0.00% | 16,520 |
| 2017-09-25 | 2017-09-21 | 1.846 | 7,582 | +1,516 | 0.00% | 14,000 |
| 2017-07-24 | 2017-07-20 | 1.873 | 6,066 | +3,033 | 0.00% | 11,361 |
| 2017-06-22 | 2017-06-20 | 1.985 | 3,033 | +70 | 0.00% | 6,019 |
| 2017-02-17 | 2017-02-15 | 1.958 | 2,963 | -14,814 | 0.00% | 5,800 |
| 2017-02-15 | 2017-02-13 | 2.025 | 17,777 | +14,814 | 0.00% | 35,999 |
| 2017-02-08 | 2017-02-06 | 1.890 | 2,963 | -37,036 | 0.00% | 5,600 |
| 2017-02-07 | 2017-02-03 | 1.890 | 39,999 | -37,036 | 0.00% | 75,600 |
| 2017-02-06 | 2017-02-02 | 1.877 | 77,035 | -37,037 | 0.00% | 144,559 |
| 2017-02-02 | 2017-01-27 | 1.890 | 114,072 | -32,591 | 0.00% | 215,601 |
| 2017-01-24 | 2017-01-20 | 1.998 | 146,663 | -37,037 | 0.00% | 293,039 |
| 2017-01-20 | 2017-01-18 | 2.012 | 183,700 | +29,629 | 0.00% | 369,521 |
| 2017-01-19 | 2017-01-17 | 1.917 | 154,071 | -2,963 | 0.00% | 295,361 |
| 2017-01-16 | 2017-01-12 | 1.823 | 157,034 | -81,479 | 0.00% | 286,201 |
| 2017-01-09 | 2017-01-05 | 1.836 | 238,513 | +16,296 | 0.00% | 437,920 |
| 2017-01-06 | 2017-01-04 | 1.823 | 222,217 | +28,147 | 0.00% | 404,999 |
| 2017-01-05 | 2017-01-03 | 1.809 | 194,070 | +35,555 | 0.00% | 351,080 |
| 2016-12-23 | 2016-12-21 | 1.661 | 158,515 | -111,109 | 0.00% | 263,220 |
| 2016-12-21 | 2016-12-19 | 1.607 | 269,624 | -37,036 | 0.00% | 433,161 |
| 2016-12-20 | 2016-12-16 | 1.620 | 306,660 | +54,814 | 0.00% | 496,800 |
| 2016-12-19 | 2016-12-15 | 1.580 | 251,846 | +19,259 | 0.00% | 397,800 |
| 2016-12-16 | 2016-12-14 | 1.553 | 232,587 | +37,036 | 0.00% | 361,099 |
| 2016-12-15 | 2016-12-13 | 1.526 | 195,551 | +37,036 | 0.00% | 298,320 |
| 2016-12-09 | 2016-12-07 | 1.499 | 158,515 | -222,217 | 0.00% | 237,540 |
| 2016-12-06 | 2016-12-02 | 1.512 | 380,732 | +51,850 | 0.01% | 575,679 |
| 2016-11-28 | 2016-11-24 | 1.553 | 328,882 | +111,109 | 0.00% | 510,601 |
| 2016-11-17 | 2016-11-15 | 1.472 | 217,773 | +22,222 | 0.00% | 320,460 |
| 2016-11-08 | 2016-11-04 | 1.391 | 195,551 | -22,222 | 0.00% | 271,920 |
| 2016-11-01 | 2016-10-28 | 1.445 | 217,773 | +22,222 | 0.00% | 314,580 |
| 2016-10-19 | 2016-10-17 | 1.431 | 195,551 | -1,482 | 0.00% | 279,840 |
| 2016-10-11 | 2016-10-06 | 1.499 | 197,033 | +37,037 | 0.00% | 295,260 |
| 2016-08-29 | 2016-08-25 | 1.607 | 159,996 | +1,481 | 0.00% | 257,039 |
| 2016-08-15 | 2016-08-11 | 1.634 | 158,515 | -14,815 | 0.00% | 258,940 |
| 2016-08-05 | 2016-08-03 | 1.620 | 173,330 | +14,815 | 0.00% | 280,801 |
| 2016-07-15 | 2016-07-13 | 1.634 | 158,515 | +2,963 | 0.00% | 258,940 |
| 2016-06-13 | 2016-06-08 | 1.640 | 155,552 | +648 | 0.00% | 255,164 |
| 2016-04-27 | 2016-04-25 | 1.884 | 154,904 | +2,951 | 0.00% | 291,901 |
| 2016-03-02 | 2016-02-29 | 1.600 | 151,953 | -44,258 | 0.00% | 243,080 |
| 2016-01-06 | 2016-01-04 | 2.047 | 196,211 | -7,377 | 0.00% | 401,660 |
| 2016-01-05 | 2015-12-31 | 2.223 | 203,588 | +7,377 | 0.00% | 452,641 |
| 2015-12-28 | 2015-12-22 | 2.088 | 196,211 | -36,882 | 0.00% | 409,640 |
| 2015-12-22 | 2015-12-18 | 2.115 | 233,093 | +36,882 | 0.00% | 492,960 |
| 2015-12-17 | 2015-12-15 | 2.101 | 196,211 | +2,950 | 0.00% | 412,300 |
| 2015-12-14 | 2015-12-10 | 2.142 | 193,261 | 0.00% | 413,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy