History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,228,000 | +0 | 0.02% | 2,762,720 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,228,000 | +0 | 0.02% | 2,785,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,228,000 | +68,000 | 0.02% | 2,673,600 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,160,000 | +290,000 | 0.02% | 2,570,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,870,000 | +36,000 | 0.02% | 2,206,600 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,834,000 | -10,000 | 0.02% | 2,145,780 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,844,000 | -122,000 | 0.02% | 2,194,360 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,966,000 | -194,000 | 0.02% | 2,398,520 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,160,000 | -18,000 | 0.02% | 2,592,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,178,000 | +196,000 | 0.02% | 2,635,380 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,982,000 | +262,000 | 0.02% | 2,378,400 |
| 2025-09-10 | 2025-09-08 | 1.210 | 1,720,000 | -16,000 | 0.02% | 2,081,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,736,000 | -130,000 | 0.02% | 2,065,840 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,866,000 | +30,000 | 0.02% | 2,369,820 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,836,000 | +20,000 | 0.02% | 2,350,080 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,816,000 | -72,000 | 0.02% | 2,397,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,888,000 | -32,000 | 0.02% | 2,473,280 |
| 2025-08-22 | 2025-08-20 | 1.280 | 1,920,000 | -24,000 | 0.02% | 2,457,600 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,944,000 | +4,000 | 0.02% | 2,527,200 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,940,000 | -254,000 | 0.02% | 2,541,400 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,194,000 | -2,000 | 0.02% | 2,918,020 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,196,000 | +10,000 | 0.02% | 2,964,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,186,000 | +254,000 | 0.02% | 2,907,380 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,932,000 | +50,000 | 0.02% | 2,530,920 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,882,000 | +2,000 | 0.02% | 2,446,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,880,000 | +108,000 | 0.02% | 2,500,400 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,772,000 | +138,000 | 0.02% | 2,409,920 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,634,000 | +48,000 | 0.02% | 2,222,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,586,000 | -22,000 | 0.02% | 2,188,680 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,608,000 | -100,000 | 0.02% | 2,331,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,708,000 | -326,000 | 0.02% | 2,425,360 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,034,000 | +824,000 | 0.02% | 3,234,060 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,210,000 | +362,000 | 0.01% | 1,936,000 |
| 2025-07-18 | 2025-07-16 | 1.300 | 848,000 | +26,000 | 0.01% | 1,102,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 822,000 | -54,000 | 0.01% | 1,101,480 |
| 2025-07-16 | 2025-07-14 | 1.370 | 876,000 | +8,000 | 0.01% | 1,200,120 |
| 2025-07-14 | 2025-07-10 | 1.190 | 868,000 | -20,000 | 0.01% | 1,032,920 |
| 2025-07-10 | 2025-07-08 | 1.090 | 888,000 | +50,000 | 0.01% | 967,920 |
| 2025-06-30 | 2025-06-26 | 1.109 | 838,000 | +22,246 | 0.01% | 929,721 |
| 2025-06-06 | 2025-06-04 | 1.058 | 815,754 | -247,257 | 0.01% | 863,140 |
| 2025-05-15 | 2025-05-13 | 1.048 | 1,063,011 | +46,725 | 0.01% | 1,113,840 |
| 2025-05-09 | 2025-05-07 | 1.027 | 1,016,286 | +48,673 | 0.01% | 1,044,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 967,613 | -5,841 | 0.01% | 974,120 |
| 2025-04-11 | 2025-04-09 | 1.017 | 973,454 | -25,310 | 0.01% | 990,000 |
| 2025-03-19 | 2025-03-17 | 1.099 | 998,764 | -19,469 | 0.01% | 1,097,821 |
| 2025-03-13 | 2025-03-11 | 1.017 | 1,018,233 | -11,681 | 0.01% | 1,035,540 |
| 2025-02-19 | 2025-02-17 | 0.986 | 1,029,914 | -311,505 | 0.01% | 1,015,680 |
| 2024-12-10 | 2024-12-06 | 1.038 | 1,341,419 | -101,239 | 0.01% | 1,391,780 |
| 2024-12-03 | 2024-11-29 | 1.021 | 1,442,658 | -1,947 | 0.02% | 1,472,646 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,444,605 | +17,980 | 0.02% | 1,459,586 |
| 2024-11-20 | 2024-11-18 | 1.094 | 1,426,625 | -3,840 | 0.02% | 1,560,300 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,430,465 | +23,041 | 0.02% | 1,579,400 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,407,424 | -23,041 | 0.02% | 1,583,280 |
| 2024-10-24 | 2024-10-22 | 1.125 | 1,430,465 | -7,681 | 0.02% | 1,609,200 |
| 2024-10-22 | 2024-10-18 | 1.135 | 1,438,146 | +23,041 | 0.02% | 1,632,820 |
| 2024-10-18 | 2024-10-16 | 1.135 | 1,415,105 | -1,920 | 0.02% | 1,606,660 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,417,025 | -247,691 | 0.02% | 1,564,560 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,664,716 | -307,214 | 0.02% | 1,890,060 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,971,930 | -23,041 | 0.02% | 2,362,100 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,994,971 | +266,892 | 0.02% | 2,181,900 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,728,079 | +547,225 | 0.02% | 2,232,000 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,180,854 | -94,084 | 0.01% | 1,353,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,274,938 | +65,283 | 0.01% | 1,407,680 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,209,655 | +9,600 | 0.01% | 1,247,400 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,200,055 | -30,721 | 0.01% | 1,187,500 |
| 2024-09-30 | 2024-09-26 | 0.979 | 1,230,776 | -30,722 | 0.01% | 1,205,080 |
| 2024-09-03 | 2024-08-30 | 0.865 | 1,261,498 | -5,760 | 0.01% | 1,090,620 |
| 2024-08-29 | 2024-08-27 | 0.854 | 1,267,258 | -1,920 | 0.01% | 1,082,400 |
| 2024-08-19 | 2024-08-15 | 0.875 | 1,269,178 | -303,374 | 0.01% | 1,110,480 |
| 2024-08-08 | 2024-08-06 | 0.844 | 1,572,552 | +34,562 | 0.02% | 1,326,780 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,537,990 | +52,182 | 0.02% | 1,426,105 |
| 2024-07-04 | 2024-07-02 | 0.927 | 1,485,808 | -55,649 | 0.02% | 1,377,720 |
| 2024-06-27 | 2024-06-25 | 0.916 | 1,541,457 | +55,649 | 0.02% | 1,412,700 |
| 2024-06-13 | 2024-06-11 | 0.949 | 1,485,808 | -317,196 | 0.02% | 1,409,760 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,803,004 | +317,196 | 0.02% | 1,749,600 |
| 2024-05-21 | 2024-05-17 | 0.992 | 1,485,808 | -25,970 | 0.02% | 1,473,840 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,511,778 | -76,052 | 0.02% | 1,467,000 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,587,830 | -59,358 | 0.02% | 1,575,040 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,647,188 | -1,855 | 0.02% | 1,545,120 |
| 2024-04-12 | 2024-04-10 | 0.787 | 1,649,043 | +35,244 | 0.02% | 1,297,940 |
| 2024-04-10 | 2024-04-08 | 0.776 | 1,613,799 | -7,420 | 0.02% | 1,252,800 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,621,219 | -3,710 | 0.02% | 1,241,080 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,624,929 | -37,099 | 0.02% | 1,314,000 |
| 2024-03-14 | 2024-03-12 | 0.798 | 1,662,028 | +37,099 | 0.02% | 1,326,080 |
| 2024-03-13 | 2024-03-11 | 0.798 | 1,624,929 | -37,099 | 0.02% | 1,296,480 |
| 2024-03-12 | 2024-03-08 | 0.787 | 1,662,028 | +37,099 | 0.02% | 1,308,160 |
| 2024-02-29 | 2024-02-27 | 0.798 | 1,624,929 | +307,920 | 0.02% | 1,296,480 |
| 2024-01-10 | 2024-01-08 | 0.776 | 1,317,009 | +42,664 | 0.02% | 1,022,400 |
| 2023-11-21 | 2023-11-17 | 0.841 | 1,274,345 | +5,565 | 0.01% | 1,071,720 |
| 2023-11-17 | 2023-11-15 | 0.863 | 1,268,780 | -153,960 | 0.01% | 1,094,400 |
| 2023-09-12 | 2023-09-07 | 0.992 | 1,422,740 | -12,985 | 0.02% | 1,411,280 |
| 2023-08-15 | 2023-08-11 | 1.003 | 1,435,725 | +1,855 | 0.02% | 1,439,640 |
| 2023-08-09 | 2023-08-07 | 1.046 | 1,433,870 | +1,855 | 0.02% | 1,499,620 |
| 2023-08-04 | 2023-08-02 | 1.057 | 1,432,015 | -285,661 | 0.02% | 1,513,120 |
| 2023-08-02 | 2023-07-31 | 1.078 | 1,717,676 | -456,316 | 0.02% | 1,852,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 2,173,992 | +741,977 | 0.03% | 2,344,000 |
| 2023-07-07 | 2023-07-05 | 1.057 | 1,432,015 | +1,855 | 0.02% | 1,513,120 |
| 2023-07-04 | 2023-06-30 | 1.035 | 1,430,160 | -38,954 | 0.02% | 1,480,320 |
| 2023-06-27 | 2023-06-23 | 1.003 | 1,469,114 | -11,130 | 0.02% | 1,473,120 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,480,244 | +44,519 | 0.02% | 1,548,120 |
| 2023-06-20 | 2023-06-16 | 1.078 | 1,435,725 | -70,488 | 0.02% | 1,548,000 |
| 2023-06-15 | 2023-06-13 | 1.067 | 1,506,213 | -3,710 | 0.02% | 1,607,760 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,509,923 | -239,287 | 0.02% | 1,709,400 |
| 2023-05-22 | 2023-05-18 | 1.175 | 1,749,210 | -37,099 | 0.02% | 2,055,740 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,786,309 | +187,349 | 0.02% | 2,155,877 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,598,960 | +41,932 | 0.02% | 2,018,289 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,557,028 | +23,482 | 0.02% | 2,103,281 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,533,546 | +3,613 | 0.02% | 2,020,620 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,529,933 | -37,932 | 0.02% | 1,965,040 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,567,865 | -37,933 | 0.02% | 1,944,320 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,605,798 | -65,026 | 0.02% | 1,938,020 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,670,824 | +75,864 | 0.02% | 2,035,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,594,960 | -37,932 | 0.02% | 1,960,260 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,632,892 | -34,320 | 0.02% | 2,079,200 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,667,212 | -45,157 | 0.02% | 2,030,600 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,712,369 | +79,477 | 0.02% | 2,123,520 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,632,892 | -157,148 | 0.02% | 1,934,560 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,790,040 | +108,378 | 0.02% | 1,982,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,681,662 | +155,341 | 0.02% | 1,992,340 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,526,321 | -37,932 | 0.02% | 1,808,301 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,564,253 | -37,932 | 0.02% | 1,818,600 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,602,185 | -25,288 | 0.02% | 1,791,740 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,627,473 | -83,090 | 0.02% | 1,765,960 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,710,563 | +39,739 | 0.02% | 1,856,120 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,670,824 | +65,026 | 0.02% | 1,850,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,605,798 | -52,382 | 0.02% | 1,795,780 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,658,180 | +289,007 | 0.02% | 1,854,360 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,369,173 | -25,288 | 0.02% | 1,470,520 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,394,461 | +25,288 | 0.02% | 1,420,480 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,369,173 | +79,477 | 0.02% | 1,425,040 |
| 2023-02-07 | 2023-02-03 | 1.096 | 1,289,696 | -155,341 | 0.02% | 1,413,720 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,445,037 | -90,315 | 0.02% | 1,536,000 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,535,352 | -48,770 | 0.02% | 1,615,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,584,122 | -115,603 | 0.02% | 1,631,220 |
| 2023-01-05 | 2023-01-03 | 1.019 | 1,699,725 | +1,806 | 0.02% | 1,731,440 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,697,919 | +180,630 | 0.02% | 1,710,800 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,517,289 | +25,288 | 0.02% | 1,478,400 |
| 2022-12-16 | 2022-12-14 | 1.041 | 1,492,001 | -36,126 | 0.02% | 1,552,880 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,528,127 | +36,126 | 0.02% | 1,573,560 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,492,001 | +39,739 | 0.02% | 1,585,920 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,452,262 | -65,027 | 0.02% | 1,624,080 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,517,289 | +178,823 | 0.02% | 1,579,200 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,338,466 | -37,932 | 0.02% | 1,259,700 |
| 2022-10-06 | 2022-10-03 | 0.886 | 1,376,398 | -50,576 | 0.02% | 1,219,200 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,426,974 | -7,225 | 0.02% | 1,264,000 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,434,199 | +122,828 | 0.02% | 1,381,560 |
| 2022-09-16 | 2022-09-14 | 1.174 | 1,311,371 | -279,976 | 0.02% | 1,539,120 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,591,347 | +352,228 | 0.02% | 1,867,720 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,239,119 | +23,481 | 0.01% | 1,509,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,215,638 | -36,125 | 0.01% | 1,426,761 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,251,763 | +41,544 | 0.01% | 1,538,459 |
| 2022-09-06 | 2022-09-02 | 1.008 | 1,210,219 | +160,761 | 0.01% | 1,219,400 |
| 2022-08-26 | 2022-08-24 | 1.085 | 1,049,458 | +43,351 | 0.01% | 1,138,760 |
| 2022-08-25 | 2022-08-23 | 1.107 | 1,006,107 | +43,351 | 0.01% | 1,114,000 |
| 2022-08-23 | 2022-08-19 | 1.129 | 962,756 | +28,901 | 0.01% | 1,087,320 |
| 2022-07-20 | 2022-07-18 | 1.218 | 933,855 | +1,806 | 0.01% | 1,137,400 |
| 2022-07-18 | 2022-07-14 | 1.262 | 932,049 | +36,126 | 0.01% | 1,176,480 |
| 2022-07-15 | 2022-07-13 | 1.307 | 895,923 | -1,806 | 0.01% | 1,170,560 |
| 2022-07-14 | 2022-07-12 | 1.262 | 897,729 | -72,252 | 0.01% | 1,133,160 |
| 2022-06-30 | 2022-06-28 | 1.248 | 969,981 | +23,245 | 0.01% | 1,210,407 |
| 2022-06-27 | 2022-06-23 | 1.191 | 946,736 | +116,359 | 0.01% | 1,127,700 |
| 2022-06-08 | 2022-06-06 | 1.202 | 830,377 | +35,260 | 0.01% | 998,519 |
| 2022-06-02 | 2022-05-31 | 1.225 | 795,117 | -105,781 | 0.01% | 974,160 |
| 2022-05-31 | 2022-05-27 | 1.168 | 900,898 | +35,260 | 0.01% | 1,052,660 |
| 2022-05-30 | 2022-05-26 | 1.191 | 865,638 | -35,260 | 0.01% | 1,031,100 |
| 2022-05-26 | 2022-05-24 | 1.157 | 900,898 | +70,521 | 0.01% | 1,042,440 |
| 2022-05-11 | 2022-05-06 | 1.180 | 830,377 | +40,549 | 0.01% | 979,679 |
| 2022-05-05 | 2022-05-03 | 1.237 | 789,828 | -35,260 | 0.01% | 976,640 |
| 2022-05-03 | 2022-04-28 | 1.237 | 825,088 | -195,694 | 0.01% | 1,020,239 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,020,782 | +26,445 | 0.01% | 1,169,579 |
| 2022-04-26 | 2022-04-22 | 1.237 | 994,337 | +133,988 | 0.01% | 1,229,520 |
| 2022-04-22 | 2022-04-20 | 1.225 | 860,349 | +65,232 | 0.01% | 1,054,080 |
| 2022-04-21 | 2022-04-19 | 1.248 | 795,117 | +35,260 | 0.01% | 992,200 |
| 2022-04-19 | 2022-04-13 | 1.237 | 759,857 | +35,260 | 0.01% | 939,580 |
| 2022-04-13 | 2022-04-11 | 1.282 | 724,597 | +141,041 | 0.01% | 928,860 |
| 2022-04-12 | 2022-04-08 | 1.373 | 583,556 | -105,781 | 0.01% | 801,020 |
| 2022-04-08 | 2022-04-06 | 1.271 | 689,337 | -1,763 | 0.01% | 875,840 |
| 2022-03-28 | 2022-03-24 | 1.316 | 691,100 | -84,624 | 0.01% | 909,440 |
| 2022-03-25 | 2022-03-23 | 1.339 | 775,724 | -21,156 | 0.01% | 1,038,400 |
| 2022-03-24 | 2022-03-22 | 1.305 | 796,880 | -126,937 | 0.01% | 1,039,600 |
| 2022-03-23 | 2022-03-21 | 1.282 | 923,817 | +35,260 | 0.01% | 1,184,240 |
| 2022-03-22 | 2022-03-18 | 1.339 | 888,557 | -35,260 | 0.01% | 1,189,440 |
| 2022-03-21 | 2022-03-17 | 1.293 | 923,817 | +70,520 | 0.01% | 1,194,720 |
| 2022-03-17 | 2022-03-15 | 1.146 | 853,297 | -31,734 | 0.01% | 977,681 |
| 2022-03-16 | 2022-03-14 | 1.259 | 885,031 | -14,104 | 0.01% | 1,114,440 |
| 2022-03-14 | 2022-03-10 | 1.339 | 899,135 | -155,145 | 0.01% | 1,203,600 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,054,280 | +155,145 | 0.01% | 1,351,480 |
| 2022-03-04 | 2022-03-02 | 1.418 | 899,135 | +35,260 | 0.01% | 1,275,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 863,875 | -200,983 | 0.01% | 1,264,201 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,064,858 | +165,723 | 0.01% | 1,546,240 |
| 2022-03-01 | 2022-02-25 | 1.475 | 899,135 | +1,763 | 0.01% | 1,326,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 897,372 | +17,630 | 0.01% | 1,343,760 |
| 2022-02-25 | 2022-02-23 | 1.509 | 879,742 | +105,781 | 0.01% | 1,327,340 |
| 2022-02-24 | 2022-02-22 | 1.531 | 773,961 | +105,780 | 0.01% | 1,185,300 |
| 2022-02-23 | 2022-02-21 | 1.577 | 668,181 | -14,104 | 0.01% | 1,053,621 |
| 2022-02-22 | 2022-02-18 | 1.600 | 682,285 | -35,260 | 0.01% | 1,091,341 |
| 2022-02-21 | 2022-02-17 | 1.611 | 717,545 | +42,312 | 0.01% | 1,155,880 |
| 2022-02-17 | 2022-02-15 | 1.554 | 675,233 | -107,543 | 0.01% | 1,049,421 |
| 2022-02-16 | 2022-02-14 | 1.566 | 782,776 | +107,543 | 0.01% | 1,225,440 |
| 2022-02-14 | 2022-02-10 | 1.622 | 675,233 | -7,052 | 0.01% | 1,095,381 |
| 2022-02-10 | 2022-02-08 | 1.554 | 682,285 | -66,994 | 0.01% | 1,060,381 |
| 2022-02-07 | 2022-01-31 | 1.407 | 749,279 | -22,919 | 0.01% | 1,054,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 772,198 | -44,075 | 0.01% | 1,077,480 |
| 2022-01-26 | 2022-01-24 | 1.452 | 816,273 | +35,260 | 0.01% | 1,185,279 |
| 2022-01-25 | 2022-01-21 | 1.486 | 781,013 | +31,734 | 0.01% | 1,160,660 |
| 2022-01-24 | 2022-01-20 | 1.543 | 749,279 | -352,602 | 0.01% | 1,156,000 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,101,881 | +282,082 | 0.01% | 1,675,000 |
| 2022-01-20 | 2022-01-18 | 1.509 | 819,799 | -105,781 | 0.01% | 1,236,899 |
| 2022-01-17 | 2022-01-13 | 1.452 | 925,580 | -116,359 | 0.01% | 1,344,000 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,041,939 | -174,538 | 0.01% | 1,501,141 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,216,477 | -21,156 | 0.01% | 1,780,201 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,237,633 | +195,694 | 0.02% | 1,853,281 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,041,939 | -206,272 | 0.01% | 1,642,981 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,248,211 | -24,682 | 0.02% | 1,897,440 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,272,893 | +72,284 | 0.02% | 2,036,040 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,200,609 | -15,868 | 0.01% | 1,838,699 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,216,477 | +1,764 | 0.01% | 1,959,601 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,214,713 | -12,342 | 0.01% | 2,025,659 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,227,055 | -14,104 | 0.02% | 1,948,801 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,241,159 | +7,052 | 0.02% | 2,013,441 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,234,107 | +96,966 | 0.02% | 1,904,001 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,137,141 | +5,289 | 0.01% | 1,689,900 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,131,852 | -44,075 | 0.01% | 1,746,240 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,175,927 | +5,289 | 0.01% | 1,680,840 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,170,638 | -5,289 | 0.01% | 1,699,840 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,175,927 | +8,815 | 0.01% | 1,654,160 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,167,112 | -66,995 | 0.01% | 1,588,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,234,107 | +158,671 | 0.02% | 1,834,001 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,075,436 | +22,919 | 0.01% | 1,439,600 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,052,517 | -8,815 | 0.01% | 1,373,100 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,061,332 | -88,150 | 0.01% | 1,324,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,149,482 | -89,914 | 0.01% | 1,538,720 |
| 2021-11-25 | 2021-11-23 | 1.032 | 1,239,396 | -1,763 | 0.02% | 1,279,460 |
| 2021-11-23 | 2021-11-19 | 1.044 | 1,241,159 | -1,763 | 0.02% | 1,295,360 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,242,922 | +22,919 | 0.02% | 1,339,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 1,220,003 | +12,342 | 0.01% | 1,356,321 |
| 2021-11-10 | 2021-11-08 | 1.134 | 1,207,661 | -273,267 | 0.01% | 1,369,999 |
| 2021-11-09 | 2021-11-05 | 1.134 | 1,480,928 | -77,572 | 0.02% | 1,680,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 1,558,500 | +61,705 | 0.02% | 1,891,760 |
| 2021-11-04 | 2021-11-02 | 1.248 | 1,496,795 | +52,890 | 0.02% | 1,867,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 1,443,905 | +70,521 | 0.02% | 1,834,560 |
| 2021-11-02 | 2021-10-29 | 1.305 | 1,373,384 | +10,578 | 0.02% | 1,791,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 1,362,806 | -183,353 | 0.02% | 1,855,200 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,546,159 | -26,445 | 0.02% | 2,052,180 |
| 2021-10-25 | 2021-10-21 | 1.259 | 1,572,604 | +26,445 | 0.02% | 1,980,239 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,546,159 | -26,445 | 0.02% | 2,087,260 |
| 2021-10-19 | 2021-10-15 | 1.271 | 1,572,604 | -29,972 | 0.02% | 1,998,079 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,602,576 | -273,266 | 0.02% | 2,054,341 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,875,842 | -22,919 | 0.02% | 2,638,720 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,898,761 | +22,919 | 0.02% | 2,584,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,875,842 | -253,873 | 0.02% | 2,532,320 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,129,715 | -171,012 | 0.03% | 3,044,159 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,300,727 | +93,439 | 0.03% | 3,575,700 |
| 2021-09-30 | 2021-09-28 | 1.463 | 2,207,288 | +421,359 | 0.03% | 3,230,160 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,785,929 | -1,343,413 | 0.02% | 2,613,541 |
| 2021-09-28 | 2021-09-24 | 1.792 | 3,129,342 | +68,758 | 0.04% | 5,609,000 |
| 2021-09-27 | 2021-09-23 | 1.815 | 3,060,584 | +84,624 | 0.04% | 5,555,199 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,975,960 | +95,203 | 0.04% | 5,334,080 |
| 2021-09-23 | 2021-09-20 | 1.611 | 2,880,757 | +88,150 | 0.04% | 4,640,559 |
| 2021-09-21 | 2021-09-17 | 1.645 | 2,792,607 | -252,110 | 0.03% | 4,593,600 |
| 2021-09-20 | 2021-09-16 | 1.622 | 3,044,717 | +264,451 | 0.04% | 4,939,220 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,780,266 | -160,434 | 0.03% | 4,604,840 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,940,700 | -72,283 | 0.04% | 4,770,480 |
| 2021-09-14 | 2021-09-10 | 1.679 | 3,012,983 | +44,075 | 0.04% | 5,058,640 |
| 2021-09-13 | 2021-09-09 | 1.781 | 2,968,908 | +24,682 | 0.04% | 5,287,760 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,944,226 | +520,088 | 0.04% | 5,177,000 |
| 2021-09-09 | 2021-09-07 | 1.804 | 2,424,138 | +24,682 | 0.03% | 4,372,500 |
| 2021-09-08 | 2021-09-06 | 1.860 | 2,399,456 | -502,458 | 0.03% | 4,464,080 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,901,914 | +560,637 | 0.04% | 4,806,321 |
| 2021-09-06 | 2021-09-02 | 1.452 | 2,341,277 | +1,479,165 | 0.03% | 3,399,681 |
| 2021-09-03 | 2021-09-01 | 1.361 | 862,112 | -2,394,166 | 0.01% | 1,173,601 |
| 2021-09-01 | 2021-08-30 | 1.271 | 3,256,278 | +33,497 | 0.04% | 4,137,279 |
| 2021-08-31 | 2021-08-27 | 1.180 | 3,222,781 | +28,208 | 0.04% | 3,802,240 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,194,573 | +58,179 | 0.04% | 3,732,720 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,136,394 | -1,763 | 0.04% | 3,771,480 |
| 2021-08-24 | 2021-08-20 | 1.134 | 3,138,157 | +52,891 | 0.04% | 3,560,000 |
| 2021-08-19 | 2021-08-17 | 1.214 | 3,085,266 | +178,063 | 0.04% | 3,744,999 |
| 2021-08-18 | 2021-08-16 | 1.134 | 2,907,203 | +1,082,488 | 0.04% | 3,298,001 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,824,715 | +1,003,153 | 0.02% | 2,194,200 |
| 2021-08-16 | 2021-08-12 | 1.339 | 821,562 | -1,050,754 | 0.01% | 1,099,759 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,872,316 | -969,655 | 0.02% | 2,739,960 |
| 2021-08-12 | 2021-08-10 | 1.168 | 2,841,971 | +275,029 | 0.03% | 3,320,720 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,566,942 | +275,030 | 0.03% | 3,028,480 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,291,912 | -849,771 | 0.03% | 2,938,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,141,683 | -142,804 | 0.04% | 3,706,560 |
| 2021-08-06 | 2021-08-04 | 0.998 | 3,284,487 | +81,099 | 0.04% | 3,278,880 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,203,388 | -424,885 | 0.04% | 3,234,260 |
| 2021-08-04 | 2021-08-02 | 0.885 | 3,628,273 | -88,151 | 0.04% | 3,210,480 |
| 2021-07-30 | 2021-07-28 | 0.794 | 3,716,424 | +88,151 | 0.05% | 2,951,200 |
| 2021-07-29 | 2021-07-27 | 0.783 | 3,628,273 | +54,653 | 0.04% | 2,840,040 |
| 2021-07-27 | 2021-07-23 | 0.828 | 3,573,620 | +88,150 | 0.04% | 2,959,420 |
| 2021-07-23 | 2021-07-21 | 0.817 | 3,485,470 | +88,151 | 0.04% | 2,846,880 |
| 2021-07-19 | 2021-07-15 | 0.851 | 3,397,319 | +88,150 | 0.04% | 2,890,500 |
| 2021-07-15 | 2021-07-13 | 0.885 | 3,309,169 | +31,734 | 0.04% | 2,928,120 |
| 2021-07-07 | 2021-07-05 | 0.885 | 3,277,435 | +128,700 | 0.04% | 2,900,040 |
| 2021-07-05 | 2021-06-30 | 0.885 | 3,148,735 | -88,150 | 0.04% | 2,786,160 |
| 2021-06-29 | 2021-06-25 | 0.828 | 3,236,885 | +28,208 | 0.04% | 2,680,560 |
| 2021-06-18 | 2021-06-16 | 0.839 | 3,208,677 | -88,151 | 0.04% | 2,693,600 |
| 2021-06-10 | 2021-06-08 | 0.872 | 3,296,828 | +121,698 | 0.04% | 2,873,678 |
| 2021-06-04 | 2021-06-02 | 0.860 | 3,175,130 | +50,938 | 0.04% | 2,730,200 |
| 2021-06-02 | 2021-05-31 | 0.872 | 3,124,192 | +84,896 | 0.04% | 2,723,200 |
| 2021-06-01 | 2021-05-28 | 0.895 | 3,039,296 | +176,585 | 0.04% | 2,720,800 |
| 2021-05-21 | 2021-05-18 | 0.919 | 2,862,711 | +49,240 | 0.04% | 2,630,160 |
| 2021-05-20 | 2021-05-17 | 0.919 | 2,813,471 | +35,657 | 0.04% | 2,584,920 |
| 2021-04-30 | 2021-04-28 | 0.942 | 2,777,814 | +16,979 | 0.04% | 2,617,600 |
| 2021-04-12 | 2021-04-08 | 0.954 | 2,760,835 | -67,917 | 0.04% | 2,634,120 |
| 2021-04-09 | 2021-04-07 | 0.954 | 2,828,752 | -86,595 | 0.04% | 2,698,920 |
| 2021-03-02 | 2021-02-26 | 0.919 | 2,915,347 | +252,992 | 0.04% | 2,678,520 |
| 2021-03-01 | 2021-02-25 | 0.942 | 2,662,355 | +375,243 | 0.03% | 2,508,800 |
| 2021-02-26 | 2021-02-24 | 0.954 | 2,287,112 | +848,965 | 0.03% | 2,182,140 |
| 2021-02-25 | 2021-02-23 | 0.942 | 1,438,147 | +1,180,062 | 0.02% | 1,355,200 |
| 2021-02-17 | 2021-02-11 | 0.931 | 258,085 | +157,907 | 0.00% | 240,160 |
| 2021-01-21 | 2021-01-19 | 0.966 | 100,178 | -32,261 | 0.00% | 96,760 |
| 2020-11-02 | 2020-10-29 | 0.919 | 132,439 | +32,261 | 0.00% | 121,680 |
| 2020-07-06 | 2020-07-02 | 0.934 | 100,178 | +4,143 | 0.00% | 93,549 |
| 2020-06-23 | 2020-06-19 | 0.909 | 96,035 | +65,109 | 0.00% | 87,320 |
| 2020-04-27 | 2020-04-23 | 1.020 | 30,926 | +22,787 | 0.00% | 31,540 |
| 2020-04-07 | 2020-04-03 | 0.983 | 8,139 | -6,510 | 0.00% | 8,000 |
| 2020-01-10 | 2020-01-08 | 1.155 | 14,649 | -65,109 | 0.00% | 16,920 |
| 2020-01-08 | 2020-01-06 | 1.167 | 79,758 | +35,810 | 0.00% | 93,100 |
| 2019-11-28 | 2019-11-26 | 1.044 | 43,948 | -3,256 | 0.00% | 45,900 |
| 2019-07-26 | 2019-07-24 | 1.044 | 47,204 | -21,160 | 0.00% | 49,301 |
| 2019-07-25 | 2019-07-23 | 1.032 | 68,364 | +21,160 | 0.00% | 70,560 |
| 2019-07-19 | 2019-07-17 | 1.106 | 47,204 | -37,437 | 0.00% | 52,201 |
| 2019-07-18 | 2019-07-16 | 1.118 | 84,641 | +37,437 | 0.00% | 94,640 |
| 2019-07-08 | 2019-07-04 | 1.130 | 47,204 | -32,554 | 0.00% | 53,361 |
| 2019-07-04 | 2019-07-02 | 1.224 | 79,758 | +2,922 | 0.00% | 97,658 |
| 2019-06-25 | 2019-06-21 | 1.250 | 76,836 | +31,362 | 0.00% | 96,040 |
| 2019-03-04 | 2019-02-28 | 1.237 | 45,474 | -62,724 | 0.00% | 56,260 |
| 2019-01-03 | 2018-12-31 | 1.263 | 108,198 | +15,681 | 0.00% | 136,620 |
| 2018-12-28 | 2018-12-24 | 1.288 | 92,517 | +17,249 | 0.00% | 119,180 |
| 2018-12-07 | 2018-12-05 | 1.301 | 75,268 | +29,794 | 0.00% | 97,920 |
| 2018-07-04 | 2018-06-29 | 1.596 | 45,474 | +1,498 | 0.00% | 72,570 |
| 2018-06-25 | 2018-06-21 | 1.635 | 43,976 | +3,033 | 0.00% | 71,920 |
| 2018-06-22 | 2018-06-20 | 1.662 | 40,943 | +27,295 | 0.00% | 68,039 |
| 2018-06-07 | 2018-06-05 | 1.794 | 13,648 | -10,615 | 0.00% | 24,480 |
| 2018-06-05 | 2018-06-01 | 1.701 | 24,263 | -27,295 | 0.00% | 41,280 |
| 2018-05-30 | 2018-05-28 | 1.609 | 51,558 | +10,615 | 0.00% | 82,960 |
| 2018-05-28 | 2018-05-24 | 1.701 | 40,943 | -37,911 | 0.00% | 69,659 |
| 2018-05-25 | 2018-05-23 | 1.688 | 78,854 | -18,197 | 0.00% | 133,120 |
| 2018-05-24 | 2018-05-21 | 1.662 | 97,051 | +7,582 | 0.00% | 161,280 |
| 2018-05-17 | 2018-05-15 | 1.556 | 89,469 | -37,910 | 0.00% | 139,240 |
| 2018-05-15 | 2018-05-11 | 1.622 | 127,379 | -24,263 | 0.00% | 206,640 |
| 2018-05-14 | 2018-05-10 | 1.635 | 151,642 | +24,263 | 0.00% | 248,000 |
| 2018-04-23 | 2018-04-19 | 2.071 | 127,379 | +22,746 | 0.00% | 263,760 |
| 2018-04-19 | 2018-04-17 | 2.031 | 104,633 | +15,164 | 0.00% | 212,520 |
| 2018-04-16 | 2018-04-12 | 2.084 | 89,469 | +15,164 | 0.00% | 186,441 |
| 2018-04-13 | 2018-04-11 | 2.044 | 74,305 | +15,165 | 0.00% | 151,901 |
| 2018-04-11 | 2018-04-09 | 2.005 | 59,140 | +45,492 | 0.00% | 118,559 |
| 2018-03-13 | 2018-03-09 | 1.899 | 13,648 | +1,517 | 0.00% | 25,920 |
| 2017-09-04 | 2017-08-31 | 1.912 | 12,131 | -34,878 | 0.00% | 23,199 |
| 2017-08-21 | 2017-08-17 | 1.912 | 47,009 | -13,648 | 0.00% | 89,900 |
| 2017-08-11 | 2017-08-09 | 1.939 | 60,657 | -3,033 | 0.00% | 117,600 |
| 2017-07-21 | 2017-07-19 | 1.939 | 63,690 | +48,526 | 0.00% | 123,481 |
| 2017-07-11 | 2017-07-07 | 2.084 | 15,164 | -75,821 | 0.00% | 31,600 |
| 2017-07-10 | 2017-07-06 | 2.084 | 90,985 | -37,911 | 0.00% | 189,600 |
| 2017-07-03 | 2017-06-29 | 2.071 | 128,896 | -37,910 | 0.00% | 266,901 |
| 2017-06-22 | 2017-06-20 | 1.985 | 166,806 | +3,847 | 0.00% | 331,034 |
| 2017-06-19 | 2017-06-15 | 2.106 | 162,959 | -74,073 | 0.00% | 343,199 |
| 2017-06-16 | 2017-06-14 | 2.093 | 237,032 | +22,222 | 0.00% | 496,000 |
| 2017-06-14 | 2017-06-12 | 1.998 | 214,810 | +14,814 | 0.00% | 429,200 |
| 2017-06-08 | 2017-06-06 | 1.998 | 199,996 | +4,445 | 0.00% | 399,601 |
| 2017-06-05 | 2017-06-01 | 1.971 | 195,551 | +37,036 | 0.00% | 385,440 |
| 2017-05-04 | 2017-04-28 | 1.958 | 158,515 | -14,815 | 0.00% | 310,300 |
| 2017-04-27 | 2017-04-25 | 1.998 | 173,330 | -74,072 | 0.00% | 346,321 |
| 2017-04-24 | 2017-04-20 | 2.093 | 247,402 | +14,815 | 0.00% | 517,700 |
| 2017-03-10 | 2017-03-08 | 1.985 | 232,587 | +74,072 | 0.00% | 461,579 |
| 2017-01-20 | 2017-01-18 | 2.012 | 158,515 | -44,443 | 0.00% | 318,860 |
| 2017-01-16 | 2017-01-12 | 1.823 | 202,958 | +38,517 | 0.00% | 369,899 |
| 2017-01-06 | 2017-01-04 | 1.823 | 164,441 | -44,443 | 0.00% | 299,700 |
| 2017-01-05 | 2017-01-03 | 1.809 | 208,884 | -7,408 | 0.00% | 377,879 |
| 2016-12-30 | 2016-12-28 | 1.701 | 216,292 | -71,109 | 0.00% | 367,921 |
| 2016-12-23 | 2016-12-21 | 1.661 | 287,401 | -37,036 | 0.00% | 477,240 |
| 2016-12-20 | 2016-12-16 | 1.620 | 324,437 | -5,926 | 0.00% | 525,600 |
| 2016-12-05 | 2016-12-01 | 1.539 | 330,363 | -37,036 | 0.00% | 508,440 |
| 2016-11-28 | 2016-11-24 | 1.553 | 367,399 | +74,072 | 0.01% | 570,400 |
| 2016-10-26 | 2016-10-24 | 1.431 | 293,327 | -370,362 | 0.00% | 419,760 |
| 2016-10-24 | 2016-10-19 | 1.431 | 663,689 | +5,926 | 0.01% | 949,760 |
| 2016-10-19 | 2016-10-17 | 1.431 | 657,763 | +370,362 | 0.01% | 941,280 |
| 2016-10-13 | 2016-10-11 | 1.499 | 287,401 | +7,407 | 0.00% | 430,680 |
| 2016-10-11 | 2016-10-06 | 1.499 | 279,994 | +44,444 | 0.00% | 419,580 |
| 2016-10-07 | 2016-10-05 | 1.485 | 235,550 | -42,962 | 0.00% | 349,799 |
| 2016-10-06 | 2016-10-04 | 1.485 | 278,512 | -44,444 | 0.00% | 413,599 |
| 2016-09-21 | 2016-09-19 | 1.593 | 322,956 | +39,999 | 0.00% | 514,480 |
| 2016-09-19 | 2016-09-14 | 1.607 | 282,957 | +5,926 | 0.00% | 454,580 |
| 2016-09-07 | 2016-09-05 | 1.607 | 277,031 | +26,666 | 0.00% | 445,060 |
| 2016-09-06 | 2016-09-02 | 1.607 | 250,365 | +22,222 | 0.00% | 402,220 |
| 2016-08-29 | 2016-08-25 | 1.607 | 228,143 | +2,963 | 0.00% | 366,520 |
| 2016-08-26 | 2016-08-24 | 1.620 | 225,180 | +37,036 | 0.00% | 364,800 |
| 2016-08-25 | 2016-08-23 | 1.647 | 188,144 | -63,702 | 0.00% | 309,880 |
| 2016-08-18 | 2016-08-16 | 1.661 | 251,846 | +7,407 | 0.00% | 418,200 |
| 2016-08-17 | 2016-08-15 | 1.674 | 244,439 | +22,222 | 0.00% | 409,200 |
| 2016-08-15 | 2016-08-11 | 1.634 | 222,217 | -162,960 | 0.00% | 362,999 |
| 2016-08-12 | 2016-08-10 | 1.607 | 385,177 | +148,145 | 0.01% | 618,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 237,032 | -148,145 | 0.00% | 390,400 |
| 2016-08-03 | 2016-07-29 | 1.526 | 385,177 | +63,703 | 0.01% | 587,600 |
| 2016-07-26 | 2016-07-22 | 1.512 | 321,474 | +148,144 | 0.00% | 486,079 |
| 2016-07-19 | 2016-07-15 | 1.580 | 173,330 | +14,815 | 0.00% | 273,781 |
| 2016-06-13 | 2016-06-08 | 1.640 | 158,515 | +661 | 0.00% | 260,024 |
| 2016-03-30 | 2016-03-24 | 1.790 | 157,854 | -41,308 | 0.00% | 282,480 |
| 2016-03-14 | 2016-03-10 | 1.559 | 199,162 | -1,475 | 0.00% | 310,500 |
| 2016-03-09 | 2016-03-07 | 1.613 | 200,637 | +41,308 | 0.00% | 323,680 |
| 2016-02-15 | 2016-02-11 | 1.695 | 159,329 | -4,426 | 0.00% | 269,999 |
| 2016-01-05 | 2015-12-31 | 2.223 | 163,755 | -36,882 | 0.00% | 364,080 |
| 2016-01-04 | 2015-12-29 | 2.169 | 200,637 | -76,714 | 0.00% | 435,200 |
| 2015-12-30 | 2015-12-28 | 2.169 | 277,351 | -70,813 | 0.00% | 601,600 |
| 2015-12-17 | 2015-12-15 | 2.101 | 348,164 | -44,258 | 0.01% | 731,600 |
| 2015-12-16 | 2015-12-14 | 2.101 | 392,422 | -1,476 | 0.01% | 824,599 |
| 2015-12-14 | 2015-12-10 | 2.142 | 393,898 | 0.01% | 843,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy