History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.981 0 +0
2023-09-13 2023-09-11 0.992 0 +0
2023-09-12 2023-09-07 0.992 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.003 0 +0
2023-09-06 2023-09-04 1.003 0 +0
2023-09-05 2023-08-31 0.981 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.992 0 +0
2023-08-18 2023-08-16 1.003 0 +0
2023-08-17 2023-08-15 1.003 0 +0
2023-08-16 2023-08-14 1.003 0 +0
2023-08-15 2023-08-11 1.003 0 +0
2023-08-14 2023-08-10 1.035 0 +0
2023-08-11 2023-08-09 1.024 0 +0
2023-08-10 2023-08-08 1.024 0 +0
2023-08-09 2023-08-07 1.046 0 +0
2023-08-08 2023-08-04 1.057 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.078 0 +0
2023-08-02 2023-07-31 1.078 0 +0
2023-08-01 2023-07-28 1.078 0 +0
2023-07-31 2023-07-27 1.067 0 +0
2023-07-28 2023-07-26 1.057 0 +0
2023-07-27 2023-07-25 1.046 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.046 0 +0
2023-07-24 2023-07-20 1.046 0 +0
2023-07-21 2023-07-19 1.046 0 +0
2023-07-20 2023-07-18 1.035 0 +0
2023-07-19 2023-07-14 1.057 0 +0
2023-07-18 2023-07-13 1.057 0 +0
2023-07-14 2023-07-12 1.057 0 +0
2023-07-13 2023-07-11 1.046 0 +0
2023-07-12 2023-07-10 1.035 0 +0
2023-07-11 2023-07-07 1.024 0 +0
2023-07-10 2023-07-06 1.024 0 +0
2023-07-07 2023-07-05 1.057 0 +0
2023-07-06 2023-07-04 1.057 0 +0
2023-07-05 2023-07-03 1.067 0 +0
2023-07-04 2023-06-30 1.035 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.035 0 +0
2023-06-29 2023-06-27 1.035 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.046 0 +0
2023-06-23 2023-06-20 1.057 0 +0
2023-06-21 2023-06-19 1.067 0 +0
2023-06-20 2023-06-16 1.078 0 +0
2023-06-19 2023-06-15 1.057 0 +0
2023-06-16 2023-06-14 1.057 0 +0
2023-06-15 2023-06-13 1.067 0 +0
2023-06-14 2023-06-12 1.078 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.089 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.111 0 +0
2023-06-06 2023-06-02 1.132 0 +0
2023-06-05 2023-06-01 1.111 0 +0
2023-06-02 2023-05-31 1.111 0 +0
2023-06-01 2023-05-30 1.132 0 +0
2023-05-31 2023-05-29 1.111 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.132 0 +0
2023-05-24 2023-05-22 1.164 0 +0
2023-05-23 2023-05-19 1.175 0 +0
2023-05-22 2023-05-18 1.175 0 +0
2023-05-19 2023-05-17 1.164 0 +0
2023-05-18 2023-05-16 1.164 0 +0
2023-05-17 2023-05-15 1.186 0 +0
2023-05-16 2023-05-12 1.207 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.284 0 +0
2023-05-11 2023-05-09 1.295 0 +0
2023-05-10 2023-05-08 1.351 0 +0
2023-05-09 2023-05-05 1.318 0 +0
2023-05-08 2023-05-04 1.340 0 +0
2023-05-05 2023-05-03 1.284 0 +0
2023-05-04 2023-05-02 1.284 0 +0
2023-05-03 2023-04-28 1.307 0 +0
2023-05-02 2023-04-27 1.284 0 +0
2023-04-28 2023-04-26 1.240 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.218 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.273 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.240 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.229 0 +0
2023-04-17 2023-04-13 1.185 0 +0
2023-04-14 2023-04-12 1.174 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.107 0 +0
2023-04-04 2023-03-31 1.085 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.096 0 +0
2023-03-29 2023-03-27 1.085 0 +0
2023-03-28 2023-03-24 1.107 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.152 0 +0
2023-03-23 2023-03-21 1.152 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.152 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.085 0 +0
2023-03-14 2023-03-10 1.052 0 +0
2023-03-13 2023-03-09 1.085 0 +0
2023-03-10 2023-03-08 1.107 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.107 0 +0
2023-03-06 2023-03-02 1.074 0 +0
2023-03-03 2023-03-01 1.041 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.052 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.063 0 +0
2023-02-23 2023-02-21 1.063 0 +0
2023-02-22 2023-02-20 1.074 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.041 0 +0
2023-02-17 2023-02-15 1.041 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.063 0 +0
2023-02-13 2023-02-09 1.052 0 +0
2023-02-10 2023-02-08 1.052 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.096 0 +0
2023-02-03 2023-02-01 1.118 0 +0
2023-02-02 2023-01-31 1.118 0 +0
2023-02-01 2023-01-30 1.107 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 1.129 0 +0
2023-01-27 2023-01-20 1.096 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.063 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.074 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.052 0 +0
2023-01-12 2023-01-10 1.052 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.063 0 +0
2023-01-09 2023-01-05 1.041 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.019 0 +0
2023-01-04 2022-12-30 1.008 0 +0
2023-01-03 2022-12-29 0.985 0 +0
2022-12-30 2022-12-28 1.008 0 +0
2022-12-29 2022-12-23 0.974 0 +0
2022-12-28 2022-12-22 0.985 0 +0
2022-12-23 2022-12-21 0.974 0 +0
2022-12-22 2022-12-20 0.974 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 1.019 0 +0
2022-12-19 2022-12-15 1.019 0 +0
2022-12-16 2022-12-14 1.041 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.052 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.063 0 +0
2022-12-08 2022-12-06 1.107 0 +0
2022-12-07 2022-12-05 1.118 0 +0
2022-12-06 2022-12-02 1.019 0 +0
2022-12-05 2022-12-01 1.030 0 +0
2022-12-02 2022-11-30 1.052 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.019 0 +0
2022-11-29 2022-11-25 1.041 0 +0
2022-11-28 2022-11-24 1.008 0 +0
2022-11-25 2022-11-23 1.019 0 +0
2022-11-24 2022-11-22 1.019 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.974 0 +0
2022-11-21 2022-11-17 0.997 0 +0
2022-11-18 2022-11-16 0.997 0 +0
2022-11-17 2022-11-15 1.019 0 +0
2022-11-16 2022-11-14 1.008 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.963 0 +0
2022-11-11 2022-11-09 0.952 0 +0
2022-11-10 2022-11-08 0.952 0 +0
2022-11-09 2022-11-07 0.963 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.919 0 +0
2022-11-04 2022-11-02 0.897 0 +0
2022-11-03 2022-11-01 0.897 0 +0
2022-11-02 2022-10-31 0.875 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.908 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.919 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.941 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.952 0 +0
2022-10-13 2022-10-11 0.919 0 +0
2022-10-12 2022-10-10 0.908 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.952 0 +0
2022-10-06 2022-10-03 0.886 0 +0
2022-10-05 2022-09-30 0.908 0 +0
2022-10-03 2022-09-29 0.886 0 +0
2022-09-30 2022-09-28 0.963 0 +0
2022-09-29 2022-09-27 1.008 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.019 0 +0
2022-09-26 2022-09-22 1.052 0 +0
2022-09-23 2022-09-21 1.063 0 +0
2022-09-22 2022-09-20 1.052 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.085 0 +0
2022-09-19 2022-09-15 1.152 0 +0
2022-09-16 2022-09-14 1.174 0 +0
2022-09-15 2022-09-13 1.174 0 +0
2022-09-14 2022-09-09 1.218 0 +0
2022-09-13 2022-09-08 1.174 0 +0
2022-09-09 2022-09-07 1.229 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.041 0 +0
2022-09-06 2022-09-02 1.008 0 +0
2022-09-05 2022-09-01 1.008 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.085 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.107 0 +0
2022-08-26 2022-08-24 1.085 0 +0
2022-08-25 2022-08-23 1.107 0 +0
2022-08-24 2022-08-22 1.129 0 +0
2022-08-23 2022-08-19 1.129 0 +0
2022-08-22 2022-08-18 1.129 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.129 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.129 0 +0
2022-08-15 2022-08-11 1.107 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.107 0 +0
2022-08-09 2022-08-05 1.129 0 +0
2022-08-08 2022-08-04 1.107 0 +0
2022-08-05 2022-08-03 1.129 0 +0
2022-08-04 2022-08-02 1.118 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.185 0 +0
2022-07-29 2022-07-27 1.185 0 +0
2022-07-28 2022-07-26 1.185 0 +0
2022-07-27 2022-07-25 1.174 0 +0
2022-07-26 2022-07-22 1.207 0 +0
2022-07-25 2022-07-21 1.207 0 +0
2022-07-22 2022-07-20 1.218 0 +0
2022-07-21 2022-07-19 1.196 0 +0
2022-07-20 2022-07-18 1.218 0 +0
2022-07-19 2022-07-15 1.207 0 +0
2022-07-18 2022-07-14 1.262 0 +0
2022-07-15 2022-07-13 1.307 0 +0
2022-07-14 2022-07-12 1.262 0 +0
2022-07-13 2022-07-11 1.196 0 +0
2022-07-12 2022-07-08 1.196 0 +0
2022-07-11 2022-07-07 1.196 0 +0
2022-07-08 2022-07-06 1.185 0 +0
2022-07-07 2022-07-05 1.207 0 +0
2022-07-06 2022-07-04 1.196 0 +0
2022-07-05 2022-06-30 1.207 0 +0
2022-07-04 2022-06-29 1.248 0 +0
2022-06-30 2022-06-28 1.248 0 +0
2022-06-29 2022-06-27 1.225 0 +0
2022-06-28 2022-06-24 1.214 0 +0
2022-06-27 2022-06-23 1.191 0 +0
2022-06-24 2022-06-22 1.168 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.191 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.191 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.168 0 +0
2022-06-14 2022-06-10 1.214 0 +0
2022-06-13 2022-06-09 1.248 0 +0
2022-06-10 2022-06-08 1.191 0 +0
2022-06-09 2022-06-07 1.191 0 +0
2022-06-08 2022-06-06 1.202 0 +0
2022-06-07 2022-06-02 1.248 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.168 0 +0
2022-05-30 2022-05-26 1.191 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.191 0 +0
2022-05-24 2022-05-20 1.214 0 +0
2022-05-23 2022-05-19 1.202 0 +0
2022-05-20 2022-05-18 1.214 0 +0
2022-05-19 2022-05-17 1.191 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.191 0 +0
2022-05-12 2022-05-10 1.214 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.237 0 +0
2022-05-06 2022-05-04 1.282 0 +0
2022-05-05 2022-05-03 1.237 0 +0
2022-05-04 2022-04-29 1.237 0 +0
2022-05-03 2022-04-28 1.237 0 +0
2022-04-29 2022-04-27 1.202 0 +0
2022-04-28 2022-04-26 1.157 0 +0
2022-04-27 2022-04-25 1.146 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.191 0 +0
2022-04-22 2022-04-20 1.225 0 +0
2022-04-21 2022-04-19 1.248 0 +0
2022-04-20 2022-04-14 1.282 0 +0
2022-04-19 2022-04-13 1.237 0 +0
2022-04-14 2022-04-12 1.271 0 +0
2022-04-13 2022-04-11 1.282 0 +0
2022-04-12 2022-04-08 1.373 0 +0
2022-04-11 2022-04-07 1.259 0 +0
2022-04-08 2022-04-06 1.271 0 +0
2022-04-07 2022-04-04 1.248 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.259 0 +0
2022-04-01 2022-03-30 1.305 0 +0
2022-03-31 2022-03-29 1.237 0 +0
2022-03-30 2022-03-28 1.293 0 +0
2022-03-29 2022-03-25 1.282 0 +0
2022-03-28 2022-03-24 1.316 0 +0
2022-03-25 2022-03-23 1.339 0 +0
2022-03-24 2022-03-22 1.305 0 +0
2022-03-23 2022-03-21 1.282 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.293 0 +0
2022-03-18 2022-03-16 1.259 0 +0
2022-03-17 2022-03-15 1.146 0 +0
2022-03-16 2022-03-14 1.259 0 +0
2022-03-15 2022-03-11 1.327 0 +0
2022-03-14 2022-03-10 1.339 0 +0
2022-03-11 2022-03-09 1.327 0 +0
2022-03-10 2022-03-08 1.282 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.441 0 +0
2022-03-04 2022-03-02 1.418 0 +0
2022-03-03 2022-03-01 1.463 0 +0
2022-03-02 2022-02-28 1.452 0 +0
2022-03-01 2022-02-25 1.475 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.531 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.611 0 +0
2022-02-18 2022-02-16 1.611 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.566 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.622 0 +0
2022-02-11 2022-02-09 1.577 0 +0
2022-02-10 2022-02-08 1.554 0 +0
2022-02-09 2022-02-07 1.543 0 +0
2022-02-08 2022-02-04 1.452 0 +0
2022-02-07 2022-01-31 1.407 0 +0
2022-02-04 2022-01-27 1.418 0 +0
2022-01-28 2022-01-26 1.441 0 +0
2022-01-27 2022-01-25 1.395 0 +0
2022-01-26 2022-01-24 1.452 0 +0
2022-01-25 2022-01-21 1.486 0 +0
2022-01-24 2022-01-20 1.543 0 +0
2022-01-21 2022-01-19 1.520 0 +0
2022-01-20 2022-01-18 1.509 0 +0
2022-01-19 2022-01-17 1.407 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.452 0 +0
2022-01-14 2022-01-12 1.441 0 +0
2022-01-13 2022-01-11 1.497 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.463 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.497 0 +0
2022-01-05 2022-01-03 1.577 0 +0
2022-01-04 2021-12-31 1.497 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.531 0 +0
2021-12-23 2021-12-21 1.611 0 +0
2021-12-22 2021-12-20 1.668 0 +0
2021-12-21 2021-12-17 1.588 0 +0
2021-12-20 2021-12-16 1.622 0 +0
2021-12-17 2021-12-15 1.543 0 +0
2021-12-16 2021-12-14 1.486 0 +0
2021-12-15 2021-12-13 1.543 0 +0
2021-12-14 2021-12-10 1.373 0 +0
2021-12-13 2021-12-09 1.429 0 +0
2021-12-10 2021-12-08 1.452 0 +0
2021-12-09 2021-12-07 1.407 0 +0
2021-12-08 2021-12-06 1.361 0 +0
2021-12-07 2021-12-03 1.486 0 +0
2021-12-06 2021-12-02 1.339 0 +0
2021-12-03 2021-12-01 1.305 0 +0
2021-12-02 2021-11-30 1.248 0 +0
2021-12-01 2021-11-29 1.339 0 +0
2021-11-30 2021-11-26 1.010 0 +0
2021-11-29 2021-11-25 1.066 0 +0
2021-11-26 2021-11-24 1.055 0 +0
2021-11-25 2021-11-23 1.032 0 +0
2021-11-24 2021-11-22 1.032 0 +0
2021-11-23 2021-11-19 1.044 0 +0
2021-11-22 2021-11-18 1.044 0 +0
2021-11-19 2021-11-17 1.055 0 +0
2021-11-18 2021-11-16 1.066 0 +0
2021-11-17 2021-11-15 1.078 0 +0
2021-11-16 2021-11-12 1.112 0 +0
2021-11-15 2021-11-11 1.134 0 +0
2021-11-12 2021-11-10 1.134 0 +0
2021-11-11 2021-11-09 1.168 0 +0
2021-11-10 2021-11-08 1.134 0 +0
2021-11-09 2021-11-05 1.134 0 +0
2021-11-08 2021-11-04 1.202 0 +0
2021-11-05 2021-11-03 1.214 0 +0
2021-11-04 2021-11-02 1.248 0 +0
2021-11-03 2021-11-01 1.271 0 +0
2021-11-02 2021-10-29 1.305 0 +0
2021-11-01 2021-10-28 1.361 0 +0
2021-10-29 2021-10-27 1.271 0 +0
2021-10-28 2021-10-26 1.305 0 +0
2021-10-27 2021-10-25 1.327 0 +0
2021-10-26 2021-10-22 1.248 0 +0
2021-10-25 2021-10-21 1.259 0 +0
2021-10-22 2021-10-20 1.282 0 +0
2021-10-21 2021-10-19 1.316 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.271 0 +0
2021-10-18 2021-10-12 1.293 0 +0
2021-10-15 2021-10-11 1.282 0 +0
2021-10-12 2021-10-08 1.305 0 +0
2021-10-11 2021-10-07 1.407 0 +0
2021-10-08 2021-10-06 1.373 0 +0
2021-10-07 2021-10-05 1.361 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.429 0 +0
2021-10-04 2021-09-29 1.554 0 +0
2021-09-30 2021-09-28 1.463 0 +0
2021-09-29 2021-09-27 1.463 0 +0
2021-09-28 2021-09-24 1.792 0 +0
2021-09-27 2021-09-23 1.815 0 +0
2021-09-24 2021-09-21 1.792 0 +0
2021-09-23 2021-09-20 1.611 0 +0
2021-09-21 2021-09-17 1.645 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.679 0 +0
2021-09-16 2021-09-14 1.656 0 +0
2021-09-15 2021-09-13 1.622 0 +0
2021-09-14 2021-09-10 1.679 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.758 0 +0
2021-09-09 2021-09-07 1.804 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.656 0 +0
2021-09-06 2021-09-02 1.452 0 +0
2021-09-03 2021-09-01 1.361 0 +0
2021-09-02 2021-08-31 1.248 0 +0
2021-09-01 2021-08-30 1.271 0 +0
2021-08-31 2021-08-27 1.180 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.202 0 +0
2021-08-26 2021-08-24 1.180 0 +0
2021-08-25 2021-08-23 1.202 0 +0
2021-08-24 2021-08-20 1.134 0 +0
2021-08-23 2021-08-19 1.157 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.214 0 +0
2021-08-18 2021-08-16 1.134 0 +0
2021-08-17 2021-08-13 1.202 0 +0
2021-08-16 2021-08-12 1.339 0 +0
2021-08-13 2021-08-11 1.463 0 +0
2021-08-12 2021-08-10 1.168 0 +0
2021-08-11 2021-08-09 1.180 0 +0
2021-08-10 2021-08-06 1.282 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 0.998 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.885 0 +0
2021-08-03 2021-07-30 0.828 0 +0
2021-08-02 2021-07-29 0.817 0 +0
2021-07-30 2021-07-28 0.794 0 +0
2021-07-29 2021-07-27 0.783 0 +0
2021-07-28 2021-07-26 0.805 0 +0
2021-07-27 2021-07-23 0.828 0 +0
2021-07-26 2021-07-22 0.828 0 +0
2021-07-23 2021-07-21 0.817 0 +0
2021-07-22 2021-07-20 0.828 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.862 0 +0
2021-07-19 2021-07-15 0.851 0 +0
2021-07-16 2021-07-14 0.862 0 +0
2021-07-15 2021-07-13 0.885 0 +0
2021-07-14 2021-07-12 0.874 0 +0
2021-07-13 2021-07-09 0.862 0 +0
2021-07-12 2021-07-08 0.862 0 +0
2021-07-09 2021-07-07 0.885 0 +0
2021-07-08 2021-07-06 0.896 0 +0
2021-07-07 2021-07-05 0.885 0 +0
2021-07-06 2021-07-02 0.874 0 +0
2021-07-05 2021-06-30 0.885 0 +0
2021-07-02 2021-06-29 0.896 0 +0
2021-06-30 2021-06-28 0.828 0 +0
2021-06-29 2021-06-25 0.828 0 +0
2021-06-28 2021-06-24 0.828 0 +0
2021-06-25 2021-06-23 0.817 0 +0
2021-06-24 2021-06-22 0.828 0 +0
2021-06-23 2021-06-21 0.839 0 +0
2021-06-22 2021-06-18 0.839 0 +0
2021-06-21 2021-06-17 0.839 0 +0
2021-06-18 2021-06-16 0.839 0 +0
2021-06-17 2021-06-15 0.817 0 +0
2021-06-16 2021-06-11 0.828 0 +0
2021-06-15 2021-06-10 0.851 0 +0
2021-06-11 2021-06-09 0.872 0 +0
2021-06-10 2021-06-08 0.872 0 +0
2021-06-09 2021-06-07 0.872 0 +0
2021-06-08 2021-06-04 0.883 0 +0
2021-06-07 2021-06-03 0.872 0 +0
2021-06-04 2021-06-02 0.860 0 +0
2021-06-03 2021-06-01 0.872 0 +0
2021-06-02 2021-05-31 0.872 0 +0
2021-06-01 2021-05-28 0.895 0 +0
2021-05-31 2021-05-27 0.895 0 +0
2021-05-28 2021-05-26 0.919 0 +0
2021-05-27 2021-05-25 0.907 0 +0
2021-05-26 2021-05-24 0.931 0 +0
2021-05-25 2021-05-21 0.931 0 +0
2021-05-24 2021-05-20 0.919 0 +0
2021-05-21 2021-05-18 0.919 0 +0
2021-05-20 2021-05-17 0.919 0 +0
2021-05-18 2021-05-14 0.907 0 +0
2021-05-17 2021-05-13 0.907 0 +0
2021-05-14 2021-05-12 0.907 0 +0
2021-05-13 2021-05-11 0.907 0 +0
2021-05-12 2021-05-10 0.931 0 +0
2021-05-11 2021-05-07 0.931 0 +0
2021-05-10 2021-05-06 0.942 0 +0
2021-05-07 2021-05-05 0.931 0 +0
2021-05-06 2021-05-04 0.942 0 +0
2021-05-05 2021-05-03 0.931 0 +0
2021-05-04 2021-04-30 0.931 0 +0
2021-05-03 2021-04-29 0.942 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.931 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.919 0 +0
2021-04-23 2021-04-21 0.907 0 +0
2021-04-22 2021-04-20 0.931 0 +0
2021-04-21 2021-04-19 0.931 0 +0
2021-04-20 2021-04-16 0.931 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.931 0 +0
2021-04-15 2021-04-13 0.931 0 +0
2021-04-14 2021-04-12 0.931 0 +0
2021-04-13 2021-04-09 0.931 0 +0
2021-04-12 2021-04-08 0.954 0 +0
2021-04-09 2021-04-07 0.954 0 +0
2021-04-08 2021-04-01 0.954 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.966 0 +0
2021-03-31 2021-03-29 0.966 0 +0
2021-03-30 2021-03-26 0.942 0 +0
2021-03-29 2021-03-25 0.907 0 +0
2021-03-26 2021-03-24 0.931 0 +0
2021-03-25 2021-03-23 0.931 0 +0
2021-03-24 2021-03-22 0.942 0 +0
2021-03-23 2021-03-19 0.954 0 +0
2021-03-22 2021-03-18 0.954 0 +0
2021-03-19 2021-03-17 0.942 0 +0
2021-03-18 2021-03-16 0.931 0 +0
2021-03-17 2021-03-15 0.931 0 +0
2021-03-16 2021-03-12 0.942 0 +0
2021-03-15 2021-03-11 0.907 0 +0
2021-03-12 2021-03-10 0.907 0 +0
2021-03-11 2021-03-09 0.907 0 +0
2021-03-10 2021-03-08 0.895 0 +0
2021-03-09 2021-03-05 0.919 0 +0
2021-03-08 2021-03-04 0.931 0 +0
2021-03-05 2021-03-03 0.931 0 +0
2021-03-04 2021-03-02 0.919 0 +0
2021-03-03 2021-03-01 0.931 0 +0
2021-03-02 2021-02-26 0.919 0 +0
2021-03-01 2021-02-25 0.942 0 +0
2021-02-26 2021-02-24 0.954 0 +0
2021-02-25 2021-02-23 0.942 0 +0
2021-02-24 2021-02-22 0.954 0 +0
2021-02-23 2021-02-19 0.966 0 +0
2021-02-22 2021-02-18 0.919 0 +0
2021-02-19 2021-02-17 0.954 0 +0
2021-02-18 2021-02-16 0.954 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.942 0 +0
2021-02-10 2021-02-08 0.907 0 +0
2021-02-09 2021-02-05 0.883 0 +0
2021-02-08 2021-02-04 0.895 0 +0
2021-02-05 2021-02-03 0.895 0 +0
2021-02-04 2021-02-02 0.895 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.883 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.919 0 +0
2021-01-28 2021-01-26 0.931 0 +0
2021-01-27 2021-01-25 0.931 0 +0
2021-01-26 2021-01-22 0.942 0 +0
2021-01-25 2021-01-21 0.966 0 +0
2021-01-22 2021-01-20 0.966 0 +0
2021-01-21 2021-01-19 0.966 0 +0
2021-01-20 2021-01-18 0.931 0 +0
2021-01-19 2021-01-15 0.931 0 +0
2021-01-18 2021-01-14 0.954 0 +0
2021-01-15 2021-01-13 0.919 0 +0
2021-01-14 2021-01-12 0.895 0 +0
2021-01-13 2021-01-11 0.907 0 +0
2021-01-12 2021-01-08 0.895 0 +0
2021-01-11 2021-01-07 0.919 0 +0
2021-01-08 2021-01-06 0.907 0 +0
2021-01-07 2021-01-05 0.895 0 +0
2021-01-06 2021-01-04 0.895 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.895 0 +0
2020-12-29 2020-12-24 0.872 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.848 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.883 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.919 0 +0
2020-12-15 2020-12-11 0.919 0 +0
2020-12-14 2020-12-10 0.919 0 +0
2020-12-11 2020-12-09 0.919 0 +0
2020-12-10 2020-12-08 0.942 0 +0
2020-12-09 2020-12-07 0.954 0 +0
2020-12-08 2020-12-04 0.978 0 +0
2020-12-07 2020-12-03 0.954 0 +0
2020-12-04 2020-12-02 0.966 0 +0
2020-12-03 2020-12-01 0.954 0 +0
2020-12-02 2020-11-30 0.978 0 +0
2020-12-01 2020-11-27 0.978 0 +0
2020-11-30 2020-11-26 0.989 0 +0
2020-11-27 2020-11-25 0.978 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 1.001 0 +0
2020-11-24 2020-11-20 1.037 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.001 0 +0
2020-11-19 2020-11-17 1.001 0 +0
2020-11-18 2020-11-16 1.001 0 +0
2020-11-17 2020-11-13 0.989 0 +0
2020-11-16 2020-11-12 1.001 0 +0
2020-11-13 2020-11-11 1.001 0 +0
2020-11-12 2020-11-10 1.001 0 +0
2020-11-11 2020-11-09 0.989 0 +0
2020-11-10 2020-11-06 0.954 0 +0
2020-11-09 2020-11-05 0.942 0 +0
2020-11-06 2020-11-04 0.942 0 +0
2020-11-05 2020-11-03 0.931 0 +0
2020-11-04 2020-11-02 0.883 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.919 0 +0
2020-10-30 2020-10-28 0.931 0 +0
2020-10-29 2020-10-27 0.895 0 +0
2020-10-28 2020-10-23 0.919 0 +0
2020-10-27 2020-10-22 0.895 0 +0
2020-10-23 2020-10-21 0.895 0 +0
2020-10-22 2020-10-20 0.907 0 +0
2020-10-21 2020-10-19 0.931 0 +0
2020-10-20 2020-10-16 0.907 0 +0
2020-10-19 2020-10-15 0.848 0 +0
2020-10-16 2020-10-14 0.848 0 +0
2020-10-15 2020-10-12 0.848 0 +0
2020-10-14 2020-10-09 0.848 0 +0
2020-10-12 2020-10-08 0.848 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.848 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.813 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.825 0 +0
2020-09-28 2020-09-24 0.813 0 +0
2020-09-25 2020-09-23 0.860 0 +0
2020-09-24 2020-09-22 0.825 0 +0
2020-09-23 2020-09-21 0.813 0 +0
2020-09-22 2020-09-18 0.825 0 +0
2020-09-21 2020-09-17 0.848 0 +0
2020-09-18 2020-09-16 0.848 0 +0
2020-09-17 2020-09-15 0.836 0 +0
2020-09-16 2020-09-14 0.848 0 +0
2020-09-15 2020-09-11 0.848 0 +0
2020-09-14 2020-09-10 0.848 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.883 0 +0
2020-09-09 2020-09-07 0.883 0 +0
2020-09-08 2020-09-04 0.883 0 +0
2020-09-07 2020-09-03 0.883 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.860 0 +0
2020-09-02 2020-08-31 0.883 0 +0
2020-09-01 2020-08-28 0.883 0 +0
2020-08-31 2020-08-27 0.883 0 +0
2020-08-28 2020-08-26 0.872 0 +0
2020-08-27 2020-08-25 0.883 0 +0
2020-08-26 2020-08-24 0.883 0 +0
2020-08-25 2020-08-21 0.883 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.895 0 +0
2020-08-20 2020-08-18 0.895 0 +0
2020-08-19 2020-08-17 0.872 0 +0
2020-08-18 2020-08-14 0.883 0 +0
2020-08-17 2020-08-13 0.883 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.919 0 +0
2020-08-11 2020-08-07 0.907 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.895 0 +0
2020-08-06 2020-08-04 0.919 0 +0
2020-08-05 2020-08-03 0.931 0 +0
2020-08-04 2020-07-31 0.966 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.919 0 +0
2020-07-30 2020-07-28 0.942 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.883 0 +0
2020-07-27 2020-07-23 0.872 0 +0
2020-07-24 2020-07-22 0.872 0 +0
2020-07-23 2020-07-21 0.907 0 +0
2020-07-22 2020-07-20 0.907 0 +0
2020-07-21 2020-07-17 0.931 0 +0
2020-07-20 2020-07-16 0.931 0 +0
2020-07-17 2020-07-15 0.919 0 +0
2020-07-16 2020-07-14 0.919 0 +0
2020-07-15 2020-07-13 0.942 0 +0
2020-07-14 2020-07-10 0.931 0 +0
2020-07-13 2020-07-09 0.978 0 +0
2020-07-10 2020-07-08 0.989 0 +0
2020-07-09 2020-07-07 0.919 0 +0
2020-07-08 2020-07-06 0.978 0 +0
2020-07-07 2020-07-03 0.995 0 +0
2020-07-06 2020-07-02 0.934 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.872 0 +0
2020-06-30 2020-06-26 0.909 0 +0
2020-06-29 2020-06-24 0.897 0 +0
2020-06-26 2020-06-23 0.885 0 +0
2020-06-24 2020-06-22 0.922 0 +0
2020-06-23 2020-06-19 0.909 0 +0
2020-06-22 2020-06-18 0.934 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.946 0 +0
2020-06-16 2020-06-12 0.934 0 +0
2020-06-15 2020-06-11 0.922 0 +0
2020-06-12 2020-06-10 0.922 0 +0
2020-06-11 2020-06-09 0.958 0 +0
2020-06-10 2020-06-08 0.958 0 +0
2020-06-09 2020-06-05 0.922 0 +0
2020-06-08 2020-06-04 0.958 0 +0
2020-06-05 2020-06-03 0.958 0 +0
2020-06-04 2020-06-02 0.946 0 +0
2020-06-03 2020-06-01 0.934 0 +0
2020-06-02 2020-05-29 0.922 0 +0
2020-06-01 2020-05-28 0.909 0 +0
2020-05-29 2020-05-27 0.922 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.946 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.958 0 +0
2020-05-20 2020-05-18 0.934 0 +0
2020-05-19 2020-05-15 0.934 0 +0
2020-05-18 2020-05-14 0.946 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.958 0 +0
2020-05-12 2020-05-08 0.971 0 +0
2020-05-11 2020-05-07 0.946 0 +0
2020-05-08 2020-05-06 0.958 0 +0
2020-05-07 2020-05-05 0.983 0 +0
2020-05-06 2020-05-04 0.983 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 0.946 0 +0
2020-04-29 2020-04-27 0.922 0 +0
2020-04-28 2020-04-24 0.958 0 +0
2020-04-27 2020-04-23 1.020 0 +0
2020-04-24 2020-04-22 0.971 0 +0
2020-04-23 2020-04-21 0.946 0 +0
2020-04-22 2020-04-20 0.958 0 +0
2020-04-21 2020-04-17 0.958 0 +0
2020-04-20 2020-04-16 0.971 0 +0
2020-04-17 2020-04-15 0.971 0 +0
2020-04-16 2020-04-14 0.983 0 +0
2020-04-15 2020-04-09 1.008 0 +0
2020-04-14 2020-04-08 1.020 0 +0
2020-04-09 2020-04-07 1.020 0 +0
2020-04-08 2020-04-06 1.032 0 +0
2020-04-07 2020-04-03 0.983 0 +0
2020-04-06 2020-04-02 0.995 0 +0
2020-04-03 2020-04-01 1.008 0 +0
2020-04-02 2020-03-31 1.020 0 +0
2020-04-01 2020-03-30 0.971 0 +0
2020-03-31 2020-03-27 0.958 0 +0
2020-03-30 2020-03-26 1.044 0 +0
2020-03-27 2020-03-25 0.995 0 +0
2020-03-26 2020-03-24 0.983 0 +0
2020-03-25 2020-03-23 0.922 0 +0
2020-03-24 2020-03-20 0.946 0 +0
2020-03-23 2020-03-19 0.934 0 +0
2020-03-20 2020-03-18 0.971 0 +0
2020-03-19 2020-03-17 0.983 0 +0
2020-03-18 2020-03-16 1.008 0 +0
2020-03-17 2020-03-13 0.934 0 +0
2020-03-16 2020-03-12 0.971 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.983 0 +0
2020-03-11 2020-03-09 0.983 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.044 0 +0
2020-03-06 2020-03-04 1.044 0 +0
2020-03-05 2020-03-03 1.081 0 +0
2020-03-04 2020-03-02 1.057 0 +0
2020-03-03 2020-02-28 1.069 0 +0
2020-03-02 2020-02-27 1.081 0 +0
2020-02-28 2020-02-26 1.155 0 +0
2020-02-27 2020-02-25 0.971 0 +0
2020-02-26 2020-02-24 1.106 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.130 0 +0
2020-02-20 2020-02-18 1.155 0 +0
2020-02-19 2020-02-17 1.130 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.143 0 +0
2020-02-14 2020-02-12 1.155 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.143 0 +0
2020-02-11 2020-02-07 1.130 0 +0
2020-02-10 2020-02-06 1.143 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.155 0 +0
2020-02-05 2020-02-03 1.118 0 +0
2020-02-04 2020-01-31 1.118 0 +0
2020-02-03 2020-01-30 1.155 0 +0
2020-01-31 2020-01-29 1.106 0 +0
2020-01-30 2020-01-24 1.180 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.130 0 +0
2020-01-22 2020-01-20 1.167 0 +0
2020-01-21 2020-01-17 1.118 0 +0
2020-01-20 2020-01-16 1.130 0 +0
2020-01-17 2020-01-15 1.143 0 +0
2020-01-16 2020-01-14 1.118 0 +0
2020-01-15 2020-01-13 1.167 0 +0
2020-01-14 2020-01-10 1.167 0 +0
2020-01-13 2020-01-09 1.155 0 +0
2020-01-10 2020-01-08 1.155 0 +0
2020-01-09 2020-01-07 1.143 0 +0
2020-01-08 2020-01-06 1.167 0 +0
2020-01-07 2020-01-03 1.143 0 +0
2020-01-06 2020-01-02 1.143 0 +0
2020-01-03 2019-12-31 1.155 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.106 0 +0
2019-12-27 2019-12-20 1.106 0 +0
2019-12-23 2019-12-19 1.106 0 +0
2019-12-20 2019-12-18 1.106 0 +0
2019-12-19 2019-12-17 1.106 0 +0
2019-12-18 2019-12-16 1.094 0 +0
2019-12-17 2019-12-13 1.094 0 +0
2019-12-16 2019-12-12 1.094 0 +0
2019-12-13 2019-12-11 1.106 0 +0
2019-12-12 2019-12-10 1.094 0 +0
2019-12-11 2019-12-09 1.106 0 +0
2019-12-10 2019-12-06 1.094 0 +0
2019-12-09 2019-12-05 1.094 0 +0
2019-12-06 2019-12-04 1.081 0 +0
2019-12-05 2019-12-03 1.057 0 +0
2019-12-04 2019-12-02 1.057 0 +0
2019-12-03 2019-11-29 1.057 0 +0
2019-12-02 2019-11-28 1.032 0 +0
2019-11-29 2019-11-27 1.057 0 +0
2019-11-28 2019-11-26 1.044 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.044 0 +0
2019-11-25 2019-11-21 1.057 0 +0
2019-11-22 2019-11-20 1.020 0 +0
2019-11-21 2019-11-19 0.971 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 0.971 0 +0
2019-11-18 2019-11-14 0.958 0 +0
2019-11-15 2019-11-13 0.946 0 +0
2019-11-14 2019-11-12 0.946 0 +0
2019-11-13 2019-11-11 0.958 0 +0
2019-11-12 2019-11-08 0.995 0 +0
2019-11-11 2019-11-07 0.983 0 +0
2019-11-08 2019-11-06 0.983 0 +0
2019-11-07 2019-11-05 0.995 0 +0
2019-11-06 2019-11-04 0.995 0 +0
2019-11-05 2019-11-01 0.983 0 +0
2019-11-04 2019-10-31 0.971 0 +0
2019-11-01 2019-10-30 0.971 0 +0
2019-10-31 2019-10-29 0.971 0 +0
2019-10-30 2019-10-28 0.971 0 +0
2019-10-29 2019-10-25 0.971 0 +0
2019-10-28 2019-10-24 0.958 0 +0
2019-10-25 2019-10-23 0.983 0 +0
2019-10-24 2019-10-22 0.958 0 +0
2019-10-23 2019-10-21 0.983 0 +0
2019-10-22 2019-10-18 0.983 0 +0
2019-10-21 2019-10-17 0.983 0 +0
2019-10-18 2019-10-16 0.983 0 +0
2019-10-17 2019-10-15 0.958 0 +0
2019-10-16 2019-10-14 0.983 0 +0
2019-10-15 2019-10-11 0.983 0 +0
2019-10-14 2019-10-10 0.983 0 +0
2019-10-11 2019-10-09 0.958 0 +0
2019-10-10 2019-10-08 0.946 0 +0
2019-10-09 2019-10-04 0.971 0 +0
2019-10-08 2019-10-03 0.983 0 +0
2019-10-04 2019-10-02 0.958 0 +0
2019-10-03 2019-09-30 0.958 0 +0
2019-10-02 2019-09-27 0.958 0 +0
2019-09-30 2019-09-26 0.983 0 +0
2019-09-27 2019-09-25 0.946 0 +0
2019-09-26 2019-09-24 0.946 0 +0
2019-09-25 2019-09-23 0.946 0 +0
2019-09-24 2019-09-20 0.958 0 +0
2019-09-23 2019-09-19 1.008 0 +0
2019-09-20 2019-09-18 1.008 0 +0
2019-09-19 2019-09-17 1.008 0 +0
2019-09-18 2019-09-16 1.020 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.995 0 +0
2019-09-13 2019-09-11 0.983 0 +0
2019-09-12 2019-09-10 0.971 0 +0
2019-09-11 2019-09-09 0.958 0 +0
2019-09-10 2019-09-06 0.983 0 +0
2019-09-09 2019-09-05 0.958 0 +0
2019-09-06 2019-09-04 0.934 0 +0
2019-09-05 2019-09-03 0.922 0 +0
2019-09-04 2019-09-02 0.971 0 +0
2019-09-03 2019-08-30 0.971 0 +0
2019-09-02 2019-08-29 0.946 0 +0
2019-08-30 2019-08-28 0.971 0 +0
2019-08-29 2019-08-27 0.934 0 +0
2019-08-28 2019-08-26 0.958 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.995 0 +0
2019-08-23 2019-08-21 0.995 0 +0
2019-08-22 2019-08-20 0.958 0 +0
2019-08-21 2019-08-19 0.983 0 +0
2019-08-20 2019-08-16 0.946 0 +0
2019-08-19 2019-08-15 0.958 0 +0
2019-08-16 2019-08-14 0.946 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.971 0 +0
2019-08-13 2019-08-09 0.971 0 +0
2019-08-12 2019-08-08 1.008 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.995 0 +0
2019-08-07 2019-08-05 1.008 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.044 0 +0
2019-08-02 2019-07-31 1.008 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.020 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.044 0 +0
2019-07-26 2019-07-24 1.044 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 1.094 0 +0
2019-07-23 2019-07-19 1.094 0 +0
2019-07-22 2019-07-18 1.094 0 +0
2019-07-19 2019-07-17 1.106 0 +0
2019-07-18 2019-07-16 1.118 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.118 0 +0
2019-07-15 2019-07-11 1.118 0 +0
2019-07-12 2019-07-10 1.106 0 +0
2019-07-11 2019-07-09 1.118 0 +0
2019-07-10 2019-07-08 1.118 0 +0
2019-07-09 2019-07-05 1.130 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.212 0 +0
2019-07-04 2019-07-02 1.224 0 +0
2019-07-03 2019-06-28 1.212 0 +0
2019-07-02 2019-06-27 1.237 0 -1,889,539
2019-06-27 2019-06-25 1.237 1,889,539 +12,545 0.03% 2,337,700
2019-06-26 2019-06-24 1.224 1,876,994 -78,404 0.03% 2,298,240
2019-06-25 2019-06-21 1.250 1,955,398 -10,977 0.03% 2,444,120
2019-05-29 2019-05-27 1.148 1,966,375 +78,404 0.03% 2,257,200
2019-05-28 2019-05-24 1.148 1,887,971 +241,485 0.03% 2,167,200
2019-05-17 2019-05-15 1.148 1,646,486 +14,113 0.02% 1,890,000
2019-05-16 2019-05-14 1.161 1,632,373 +156,808 0.02% 1,894,620
2019-05-15 2019-05-10 1.161 1,475,565 +14,113 0.02% 1,712,620
2019-05-14 2019-05-09 1.148 1,461,452 +64,291 0.02% 1,677,600
2019-05-10 2019-05-08 1.161 1,397,161 +42,338 0.02% 1,621,620
2019-05-09 2019-05-07 1.173 1,354,823 +10,977 0.02% 1,589,760
2019-05-08 2019-05-06 1.161 1,343,846 +36,066 0.02% 1,559,740
2019-03-27 2019-03-25 1.212 1,307,780 +25,089 0.02% 1,584,600
2019-03-15 2019-03-13 1.212 1,282,691 -34,498 0.02% 1,554,200
2019-03-12 2019-03-08 1.199 1,317,189 +191,306 0.02% 1,579,200
2019-02-13 2019-02-11 1.199 1,125,883 -12,545 0.02% 1,349,840
2019-02-11 2019-02-04 1.224 1,138,428 -123,878 0.02% 1,393,921
2019-02-08 2019-01-31 1.212 1,262,306 -691,524 0.02% 1,529,500
2018-12-20 2018-12-18 1.250 1,953,830 +50,178 0.03% 2,442,160
2018-12-19 2018-12-17 1.326 1,903,652 +374,772 0.03% 2,525,121
2018-12-14 2018-12-12 1.314 1,528,880 -263,438 0.02% 2,008,500
2018-12-12 2018-12-10 1.301 1,792,318 -1,988,328 0.02% 2,331,720
2018-12-11 2018-12-07 1.314 3,780,646 +194,442 0.05% 4,966,660
2018-12-10 2018-12-06 1.314 3,586,204 -1,336,005 0.05% 4,711,221
2018-12-05 2018-12-03 1.199 4,922,209 +70,563 0.07% 5,901,319
2018-12-04 2018-11-30 1.212 4,851,646 +89,381 0.07% 5,878,600
2018-12-03 2018-11-29 1.212 4,762,265 +90,949 0.07% 5,770,300
2018-11-30 2018-11-28 1.212 4,671,316 +6,272 0.06% 5,660,100
2018-11-29 2018-11-27 1.224 4,665,044 +189,738 0.06% 5,712,000
2018-11-28 2018-11-26 1.161 4,475,306 +59,587 0.06% 5,194,280
2018-11-27 2018-11-23 1.110 4,415,719 +17,249 0.06% 4,899,840
2018-11-26 2018-11-22 1.084 4,398,470 +58,019 0.06% 4,768,500
2018-11-23 2018-11-21 1.071 4,340,451 +90,949 0.06% 4,650,240
2018-11-22 2018-11-20 1.059 4,249,502 +249,325 0.06% 4,498,600
2018-11-21 2018-11-19 1.097 4,000,177 +84,676 0.06% 4,387,720
2018-11-20 2018-11-16 1.059 3,915,501 +109,766 0.05% 4,145,020
2018-11-19 2018-11-15 1.059 3,805,735 +108,198 0.05% 4,028,820
2018-11-16 2018-11-14 1.033 3,697,537 +492,377 0.05% 3,819,960
2018-11-15 2018-11-13 1.046 3,205,160 +340,274 0.04% 3,352,160
2018-11-14 2018-11-12 1.059 2,864,886 +213,259 0.04% 3,032,820
2018-11-13 2018-11-09 1.020 2,651,627 +101,926 0.04% 2,705,600
2018-10-30 2018-10-26 0.982 2,549,701 +9,408 0.04% 2,504,040
2018-10-15 2018-10-11 1.059 2,540,293 +78,404 0.03% 2,689,200
2018-10-12 2018-10-10 1.071 2,461,889 +156,808 0.03% 2,637,600
2018-10-11 2018-10-09 1.097 2,305,081 +23,522 0.03% 2,528,400
2018-10-10 2018-10-08 1.097 2,281,559 +15,681 0.03% 2,502,600
2018-10-04 2018-10-02 1.186 2,265,878 +65,859 0.03% 2,687,699
2018-10-03 2018-09-28 1.186 2,200,019 +4,704 0.03% 2,609,580
2018-09-14 2018-09-12 1.110 2,195,315 +50,179 0.03% 2,436,000
2018-07-05 2018-07-03 1.477 2,145,136 +26,657 0.03% 3,168,718
2018-07-04 2018-06-29 1.596 2,118,479 +148,650 0.03% 3,380,806
2018-07-03 2018-06-28 1.583 1,969,829 +177,421 0.03% 3,117,601
2018-06-29 2018-06-27 1.583 1,792,408 +350,293 0.03% 2,836,801
2018-06-28 2018-06-26 1.596 1,442,115 +376,072 0.02% 2,301,420
2018-06-27 2018-06-25 1.635 1,066,043 +236,562 0.02% 1,743,440
2018-06-25 2018-06-21 1.635 829,481 +151,642 0.01% 1,356,559
2018-06-12 2018-06-08 1.899 677,839 -1,213,136 0.01% 1,287,359
2018-06-11 2018-06-07 1.926 1,890,975 -74,304 0.03% 3,641,240
2018-06-07 2018-06-05 1.794 1,965,279 -125,863 0.03% 3,525,119
2018-06-06 2018-06-04 1.741 2,091,142 +145,576 0.03% 3,640,560
2018-06-04 2018-05-31 1.622 1,945,566 +232,012 0.03% 3,156,180
2018-05-31 2018-05-29 1.596 1,713,554 +95,535 0.02% 2,734,600
2018-05-30 2018-05-28 1.609 1,618,019 +92,501 0.02% 2,603,479
2018-05-21 2018-05-17 1.583 1,525,518 +562,592 0.02% 2,414,400
2018-05-18 2018-05-16 1.517 962,926 +241,110 0.01% 1,460,500
2018-05-14 2018-05-10 1.635 721,816 +43,977 0.01% 1,180,481
2018-03-26 2018-03-22 1.912 677,839 +677,839 0.01% 1,296,299
2018-02-07 2018-02-05 1.965 0 -30,328
2018-01-23 2018-01-19 1.846 30,328 -95,535 0.00% 55,999
2018-01-12 2018-01-10 1.807 125,863 +15,164 0.00% 227,420
2018-01-04 2018-01-02 1.781 110,699 -185,003 0.00% 197,101
2018-01-03 2017-12-29 1.846 295,702 -884,072 0.00% 546,000
2017-12-27 2017-12-21 1.662 1,179,774 +141,027 0.02% 1,960,560
2017-12-20 2017-12-18 1.635 1,038,747 +13,648 0.01% 1,698,800
2017-12-19 2017-12-15 1.662 1,025,099 +16,680 0.01% 1,703,519
2017-12-18 2017-12-14 1.635 1,008,419 +28,812 0.01% 1,649,200
2017-12-15 2017-12-13 1.622 979,607 +51,558 0.01% 1,589,160
2017-12-08 2017-12-06 1.675 928,049 +110,699 0.01% 1,554,481
2017-12-06 2017-12-04 1.767 817,350 +194,102 0.01% 1,444,520
2017-12-05 2017-12-01 1.767 623,248 +37,910 0.01% 1,101,479
2017-12-04 2017-11-30 1.767 585,338 +22,746 0.01% 1,034,480
2017-12-01 2017-11-29 1.794 562,592 +15,165 0.01% 1,009,121
2017-11-30 2017-11-28 1.794 547,427 +13,647 0.01% 981,919
2017-11-29 2017-11-27 1.794 533,780 +1,517 0.01% 957,441
2017-11-28 2017-11-24 1.754 532,263 +128,895 0.01% 933,660
2017-11-27 2017-11-23 1.767 403,368 +75,821 0.01% 712,881
2017-11-24 2017-11-22 1.781 327,547 +37,911 0.00% 583,201
2017-11-23 2017-11-21 1.794 289,636 +15,164 0.00% 519,520
2017-11-22 2017-11-20 1.781 274,472 +130,412 0.00% 488,700
2017-11-21 2017-11-17 1.781 144,060 +45,493 0.00% 256,500
2017-11-20 2017-11-16 1.807 98,567 +22,746 0.00% 178,100
2017-11-16 2017-11-14 1.807 75,821 +37,911 0.00% 137,000
2017-11-15 2017-11-13 1.807 37,910 +37,910 0.00% 68,499
2017-07-14 2017-07-12 1.965 0 -92,502
2017-07-13 2017-07-11 1.899 92,502 -24,262 0.00% 175,681
2017-07-05 2017-07-03 2.071 116,764 -36,394 0.00% 241,779
2017-07-04 2017-06-30 2.110 153,158 -899,237 0.00% 323,199
2017-07-03 2017-06-29 2.071 1,052,395 -501,935 0.01% 2,179,160
2017-06-30 2017-06-28 2.071 1,554,330 -482,221 0.02% 3,218,500
2017-06-29 2017-06-27 2.005 2,036,551 +80,370 0.03% 4,082,720
2017-06-22 2017-06-20 1.985 1,956,181 +45,112 0.03% 3,882,127
2017-06-20 2017-06-16 2.012 1,911,069 +358,511 0.03% 3,844,200
2017-06-19 2017-06-15 2.106 1,552,558 +361,473 0.02% 3,269,759
2017-06-16 2017-06-14 2.093 1,191,085 +311,104 0.02% 2,492,400
2017-06-15 2017-06-13 2.012 879,981 +524,433 0.01% 1,770,121
2017-06-14 2017-06-12 1.998 355,548 +244,439 0.01% 710,401
2017-06-13 2017-06-09 1.998 111,109 +111,109 0.00% 222,001
2017-01-16 2017-01-12 1.823 0 -29,629
2017-01-13 2017-01-11 1.769 29,629 -118,516 0.00% 52,400
2017-01-12 2017-01-10 1.755 148,145 +148,145 0.00% 260,000
2017-01-04 2016-12-30 1.863 0 -3,564,366
2017-01-03 2016-12-29 1.742 3,564,366 -999,978 0.05% 6,207,480
2016-12-30 2016-12-28 1.701 4,564,344 -11,851 0.07% 7,764,120
2016-12-23 2016-12-21 1.661 4,576,195 -5,926 0.07% 7,598,939
2016-12-19 2016-12-15 1.580 4,582,121 +250,365 0.07% 7,237,620
2016-12-16 2016-12-14 1.553 4,331,756 +1,195,529 0.06% 6,725,199
2016-12-15 2016-12-13 1.526 3,136,227 +786,649 0.05% 4,784,420
2016-12-14 2016-12-12 1.499 2,349,578 +500,730 0.03% 3,520,920
2016-12-05 2016-12-01 1.539 1,848,848 +11,851 0.03% 2,845,440
2016-11-30 2016-11-28 1.539 1,836,997 +780,724 0.03% 2,827,201
2016-11-28 2016-11-24 1.553 1,056,273 -786,649 0.02% 1,639,900
2016-11-11 2016-11-09 1.458 1,842,922 +268,142 0.03% 2,687,040
2016-11-10 2016-11-08 1.445 1,574,780 +871,092 0.02% 2,274,820
2016-11-09 2016-11-07 1.364 703,688 +237,032 0.01% 959,500
2016-11-07 2016-11-03 1.404 466,656 -74,073 0.01% 655,199
2016-10-28 2016-10-26 1.418 540,729 -74,072 0.01% 766,500
2016-10-25 2016-10-20 1.431 614,801 +74,072 0.01% 879,800
2016-10-20 2016-10-18 1.431 540,729 +96,294 0.01% 773,800
2016-10-14 2016-10-12 1.485 444,435 +51,851 0.01% 660,001
2016-10-13 2016-10-11 1.499 392,584 -35,555 0.01% 588,300
2016-10-11 2016-10-06 1.499 428,139 +131,849 0.01% 641,580
2016-09-28 2016-09-26 1.526 296,290 +148,145 0.00% 452,000
2016-09-14 2016-09-12 1.661 148,145 -37,036 0.00% 246,000
2016-09-09 2016-09-07 1.674 185,181 -44,444 0.00% 310,000
2016-09-07 2016-09-05 1.607 229,625 +44,444 0.00% 368,901
2016-08-29 2016-08-25 1.607 185,181 -74,073 0.00% 297,500
2016-08-22 2016-08-18 1.661 259,254 +65,184 0.00% 430,501
2016-08-19 2016-08-17 1.647 194,070 -28,147 0.00% 319,640
2016-08-17 2016-08-15 1.674 222,217 -148,145 0.00% 371,999
2016-08-15 2016-08-11 1.634 370,362 -59,258 0.01% 605,000
2016-08-12 2016-08-10 1.607 429,620 +37,036 0.01% 690,200
2016-08-11 2016-08-09 1.620 392,584 +37,036 0.01% 636,000
2016-08-09 2016-08-05 1.566 355,548 +59,258 0.01% 556,800
2016-08-08 2016-08-04 1.634 296,290 +74,073 0.00% 484,000
2016-08-04 2016-08-01 1.647 222,217 -22,222 0.00% 365,999
2016-07-29 2016-07-27 1.512 244,439 +148,145 0.00% 369,600
2016-07-22 2016-07-20 1.526 96,294 +37,036 0.00% 146,900
2016-07-21 2016-07-19 1.512 59,258 +59,258 0.00% 89,600
2016-07-15 2016-07-13 1.634 0 -111,109
2016-06-30 2016-06-28 1.593 111,109 -44,443 0.00% 177,001
2016-06-23 2016-06-21 1.539 155,552 +44,443 0.00% 239,400
2016-06-14 2016-06-10 1.600 111,109 -72,591 0.00% 177,742
2016-06-13 2016-06-08 1.640 183,700 +766 0.00% 301,337
2016-04-27 2016-04-25 1.884 182,934 -7,376 0.00% 344,721
2016-04-19 2016-04-15 1.966 190,310 -224,241 0.00% 374,100
2016-04-18 2016-04-14 1.939 414,551 +414,551 0.01% 803,659
2015-12-14 2015-12-10 2.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top