History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 5,972,000 | +0 | 0.06% | 7,405,280 |
| 2025-10-13 | 2025-10-09 | 1.250 | 5,972,000 | +0 | 0.06% | 7,465,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,972,000 | +10,000 | 0.06% | 7,166,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 5,962,000 | +4,000 | 0.06% | 7,214,020 |
| 2025-10-08 | 2025-10-03 | 1.210 | 5,958,000 | -8,000 | 0.06% | 7,209,180 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,966,000 | +2,000 | 0.06% | 7,099,540 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,964,000 | -712,000 | 0.06% | 7,097,160 |
| 2025-09-30 | 2025-09-26 | 1.160 | 6,676,000 | -700,000 | 0.07% | 7,744,160 |
| 2025-09-29 | 2025-09-25 | 1.160 | 7,376,000 | +72,000 | 0.08% | 8,556,160 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,304,000 | +20,000 | 0.08% | 8,618,720 |
| 2025-09-25 | 2025-09-23 | 1.170 | 7,284,000 | +8,000 | 0.08% | 8,522,280 |
| 2025-09-24 | 2025-09-22 | 1.190 | 7,276,000 | -496,000 | 0.08% | 8,658,440 |
| 2025-09-23 | 2025-09-19 | 1.190 | 7,772,000 | +2,000 | 0.08% | 9,248,680 |
| 2025-09-22 | 2025-09-18 | 1.190 | 7,770,000 | +28,000 | 0.08% | 9,246,300 |
| 2025-09-19 | 2025-09-17 | 1.220 | 7,742,000 | -10,000 | 0.08% | 9,445,240 |
| 2025-09-18 | 2025-09-16 | 1.200 | 7,752,000 | +60,000 | 0.08% | 9,302,400 |
| 2025-09-16 | 2025-09-12 | 1.210 | 7,692,000 | +10,000 | 0.08% | 9,307,320 |
| 2025-09-15 | 2025-09-11 | 1.200 | 7,682,000 | -18,000 | 0.08% | 9,218,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 7,700,000 | -30,000 | 0.08% | 9,240,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 7,730,000 | +10,000 | 0.08% | 9,198,700 |
| 2025-09-10 | 2025-09-08 | 1.210 | 7,720,000 | +30,000 | 0.08% | 9,341,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 7,690,000 | +16,000 | 0.08% | 9,228,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 7,674,000 | +40,000 | 0.08% | 8,901,840 |
| 2025-09-05 | 2025-09-03 | 1.180 | 7,634,000 | +14,000 | 0.08% | 9,008,120 |
| 2025-09-04 | 2025-09-02 | 1.190 | 7,620,000 | +104,000 | 0.08% | 9,067,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 7,516,000 | +56,000 | 0.08% | 9,019,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,460,000 | -50,000 | 0.08% | 9,101,200 |
| 2025-09-01 | 2025-08-28 | 1.270 | 7,510,000 | +458,000 | 0.08% | 9,537,700 |
| 2025-08-29 | 2025-08-27 | 1.280 | 7,052,000 | +1,726,000 | 0.08% | 9,026,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,326,000 | +840,000 | 0.06% | 7,030,320 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,486,000 | -226,000 | 0.05% | 5,921,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,712,000 | +982,000 | 0.05% | 6,172,720 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,730,000 | -2,150,000 | 0.04% | 4,849,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 5,880,000 | +1,134,000 | 0.06% | 7,526,400 |
| 2025-08-21 | 2025-08-19 | 1.300 | 4,746,000 | +1,794,000 | 0.05% | 6,169,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,952,000 | -322,000 | 0.03% | 3,867,120 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,274,000 | +26,000 | 0.04% | 4,288,940 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,248,000 | +26,000 | 0.04% | 4,254,880 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,222,000 | +12,000 | 0.03% | 4,285,260 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,210,000 | -6,000 | 0.03% | 4,269,300 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,216,000 | -834,000 | 0.03% | 4,341,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 4,050,000 | +80,000 | 0.04% | 5,386,500 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,970,000 | -12,000 | 0.04% | 5,200,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,982,000 | -18,000 | 0.04% | 5,176,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 4,000,000 | -928,000 | 0.04% | 5,200,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,928,000 | +2,000 | 0.05% | 6,406,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 4,926,000 | +254,000 | 0.05% | 6,403,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,672,000 | +422,000 | 0.05% | 6,073,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 4,250,000 | +178,000 | 0.05% | 5,652,500 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,072,000 | +908,000 | 0.04% | 5,537,920 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,164,000 | -110,000 | 0.03% | 4,303,040 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,274,000 | +388,000 | 0.04% | 4,518,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,886,000 | +432,000 | 0.03% | 4,184,700 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,454,000 | -1,368,000 | 0.03% | 3,484,680 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,822,000 | +2,264,000 | 0.04% | 6,076,980 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,558,000 | +870,000 | 0.02% | 2,492,800 |
| 2025-07-18 | 2025-07-16 | 1.300 | 688,000 | -444,000 | 0.01% | 894,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,132,000 | +38,000 | 0.01% | 1,516,880 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,094,000 | -28,000 | 0.01% | 1,498,780 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,122,000 | -62,000 | 0.01% | 1,380,060 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,184,000 | -4,000 | 0.01% | 1,408,960 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,188,000 | +10,000 | 0.01% | 1,366,200 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,178,000 | -40,000 | 0.01% | 1,284,020 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,218,000 | -18,000 | 0.01% | 1,315,440 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,236,000 | +32,811 | 0.01% | 1,371,282 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,203,189 | -19,469 | 0.01% | 1,334,880 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,222,658 | +9,735 | 0.01% | 1,343,920 |
| 2025-06-12 | 2025-06-10 | 1.079 | 1,212,923 | -179,116 | 0.01% | 1,308,300 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,392,039 | +77,876 | 0.02% | 1,501,500 |
| 2025-06-06 | 2025-06-04 | 1.058 | 1,314,163 | -5,840 | 0.01% | 1,390,501 |
| 2025-06-04 | 2025-06-02 | 1.027 | 1,320,003 | +5,840 | 0.01% | 1,356,000 |
| 2025-06-02 | 2025-05-29 | 1.048 | 1,314,163 | -9,734 | 0.01% | 1,377,001 |
| 2025-05-30 | 2025-05-28 | 1.048 | 1,323,897 | +7,788 | 0.01% | 1,387,200 |
| 2025-05-29 | 2025-05-27 | 1.048 | 1,316,109 | -38,939 | 0.01% | 1,379,040 |
| 2025-05-27 | 2025-05-23 | 1.027 | 1,355,048 | -7,787 | 0.02% | 1,392,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 1,362,835 | +38,938 | 0.02% | 1,414,000 |
| 2025-05-21 | 2025-05-19 | 1.038 | 1,323,897 | -89,558 | 0.01% | 1,373,600 |
| 2025-05-14 | 2025-05-12 | 1.058 | 1,413,455 | -19,469 | 0.02% | 1,495,560 |
| 2025-04-30 | 2025-04-28 | 1.027 | 1,432,924 | -97,345 | 0.02% | 1,472,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 1,530,269 | +21,416 | 0.02% | 1,572,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 1,508,853 | -29,204 | 0.02% | 1,488,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 1,538,057 | +11,682 | 0.02% | 1,453,600 |
| 2025-04-08 | 2025-04-03 | 1.068 | 1,526,375 | +29,203 | 0.02% | 1,630,720 |
| 2025-04-07 | 2025-04-02 | 1.058 | 1,497,172 | +97,346 | 0.02% | 1,584,140 |
| 2025-04-02 | 2025-03-31 | 1.038 | 1,399,826 | +186,903 | 0.02% | 1,452,380 |
| 2025-03-27 | 2025-03-25 | 1.089 | 1,212,923 | -9,735 | 0.01% | 1,320,760 |
| 2025-03-25 | 2025-03-21 | 1.109 | 1,222,658 | -29,203 | 0.01% | 1,356,480 |
| 2025-03-24 | 2025-03-20 | 1.099 | 1,251,861 | -25,310 | 0.01% | 1,376,019 |
| 2025-03-21 | 2025-03-19 | 1.099 | 1,277,171 | -19,469 | 0.01% | 1,403,840 |
| 2025-03-20 | 2025-03-18 | 1.109 | 1,296,640 | +38,938 | 0.01% | 1,438,560 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,257,702 | -44,779 | 0.01% | 1,382,440 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,302,481 | +17,522 | 0.01% | 1,324,620 |
| 2025-03-10 | 2025-03-06 | 1.017 | 1,284,959 | -1,947 | 0.01% | 1,306,800 |
| 2025-03-07 | 2025-03-05 | 1.007 | 1,286,906 | -5,841 | 0.01% | 1,295,560 |
| 2025-03-06 | 2025-03-04 | 0.986 | 1,292,747 | +87,611 | 0.01% | 1,274,880 |
| 2025-03-05 | 2025-03-03 | 0.996 | 1,205,136 | +1,947 | 0.01% | 1,200,860 |
| 2025-03-03 | 2025-02-27 | 1.017 | 1,203,189 | +9,735 | 0.01% | 1,223,640 |
| 2025-02-27 | 2025-02-25 | 0.996 | 1,193,454 | +97,345 | 0.01% | 1,189,220 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,096,109 | -3,894 | 0.01% | 1,114,740 |
| 2025-02-25 | 2025-02-21 | 0.986 | 1,100,003 | +58,408 | 0.01% | 1,084,800 |
| 2025-02-24 | 2025-02-20 | 0.976 | 1,041,595 | +5,840 | 0.01% | 1,016,500 |
| 2025-02-21 | 2025-02-19 | 0.986 | 1,035,755 | +15,576 | 0.01% | 1,021,440 |
| 2025-02-19 | 2025-02-17 | 0.986 | 1,020,179 | +107,079 | 0.01% | 1,006,080 |
| 2025-02-17 | 2025-02-13 | 0.976 | 913,100 | -9,734 | 0.01% | 891,100 |
| 2025-02-11 | 2025-02-07 | 0.966 | 922,834 | +9,734 | 0.01% | 891,120 |
| 2025-02-04 | 2025-01-28 | 0.976 | 913,100 | -9,734 | 0.01% | 891,100 |
| 2025-02-03 | 2025-01-24 | 0.955 | 922,834 | -9,735 | 0.01% | 881,640 |
| 2025-01-27 | 2025-01-23 | 0.955 | 932,569 | -58,407 | 0.01% | 890,940 |
| 2025-01-23 | 2025-01-21 | 0.945 | 990,976 | +58,407 | 0.01% | 936,560 |
| 2025-01-22 | 2025-01-20 | 0.976 | 932,569 | -1,947 | 0.01% | 910,100 |
| 2025-01-16 | 2025-01-14 | 0.966 | 934,516 | -58,407 | 0.01% | 902,400 |
| 2025-01-15 | 2025-01-13 | 0.935 | 992,923 | +58,407 | 0.01% | 928,200 |
| 2025-01-07 | 2025-01-03 | 1.007 | 934,516 | -29,203 | 0.01% | 940,800 |
| 2024-12-27 | 2024-12-20 | 1.027 | 963,719 | -5,841 | 0.01% | 990,000 |
| 2024-12-11 | 2024-12-09 | 1.058 | 969,560 | +17,522 | 0.01% | 1,025,880 |
| 2024-12-04 | 2024-12-02 | 1.007 | 952,038 | -15,575 | 0.01% | 958,440 |
| 2024-12-02 | 2024-11-28 | 1.010 | 967,613 | +13,329 | 0.01% | 977,648 |
| 2024-11-27 | 2024-11-25 | 1.010 | 954,284 | +3,841 | 0.01% | 964,180 |
| 2024-11-15 | 2024-11-13 | 1.104 | 950,443 | -1,921 | 0.01% | 1,049,400 |
| 2024-11-14 | 2024-11-12 | 1.104 | 952,364 | -9,600 | 0.01% | 1,051,521 |
| 2024-11-12 | 2024-11-08 | 1.156 | 961,964 | -19,201 | 0.01% | 1,112,220 |
| 2024-11-07 | 2024-11-05 | 1.156 | 981,165 | -182,408 | 0.01% | 1,134,420 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,163,573 | -17,281 | 0.01% | 1,308,960 |
| 2024-11-05 | 2024-11-01 | 1.125 | 1,180,854 | +192,009 | 0.01% | 1,328,400 |
| 2024-11-01 | 2024-10-30 | 1.094 | 988,845 | +5,760 | 0.01% | 1,081,500 |
| 2024-10-30 | 2024-10-28 | 1.125 | 983,085 | -3,840 | 0.01% | 1,105,920 |
| 2024-10-29 | 2024-10-25 | 1.115 | 986,925 | -28,801 | 0.01% | 1,099,960 |
| 2024-10-18 | 2024-10-16 | 1.135 | 1,015,726 | -23,041 | 0.01% | 1,153,220 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,038,767 | +13,440 | 0.01% | 1,146,919 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,025,327 | -11,520 | 0.01% | 1,164,120 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,036,847 | -247,692 | 0.01% | 1,242,000 |
| 2024-10-14 | 2024-10-09 | 1.062 | 1,284,539 | -36,481 | 0.01% | 1,364,760 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,321,020 | -420,500 | 0.01% | 1,444,800 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,741,520 | +336,016 | 0.02% | 2,249,361 |
| 2024-10-08 | 2024-10-04 | 1.219 | 1,405,504 | -23,041 | 0.02% | 1,712,880 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,428,545 | -36,482 | 0.02% | 1,636,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,465,027 | -13,441 | 0.02% | 1,617,560 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,478,468 | +86,404 | 0.02% | 1,524,600 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,392,064 | -128,646 | 0.02% | 1,377,500 |
| 2024-09-30 | 2024-09-26 | 0.979 | 1,520,710 | -19,200 | 0.02% | 1,488,960 |
| 2024-09-27 | 2024-09-25 | 0.927 | 1,539,910 | -111,365 | 0.02% | 1,427,560 |
| 2024-09-26 | 2024-09-24 | 0.854 | 1,651,275 | -48,003 | 0.02% | 1,410,400 |
| 2024-09-11 | 2024-09-09 | 0.802 | 1,699,278 | -28,801 | 0.02% | 1,362,900 |
| 2024-09-10 | 2024-09-05 | 0.833 | 1,728,079 | +48,002 | 0.02% | 1,440,000 |
| 2024-09-03 | 2024-08-30 | 0.865 | 1,680,077 | +19,201 | 0.02% | 1,452,500 |
| 2024-08-29 | 2024-08-27 | 0.854 | 1,660,876 | +1,920 | 0.02% | 1,418,600 |
| 2024-08-27 | 2024-08-23 | 0.865 | 1,658,956 | -192,009 | 0.02% | 1,434,240 |
| 2024-08-26 | 2024-08-22 | 0.865 | 1,850,965 | +3,841 | 0.02% | 1,600,240 |
| 2024-08-19 | 2024-08-15 | 0.875 | 1,847,124 | -96,005 | 0.02% | 1,616,160 |
| 2024-08-16 | 2024-08-14 | 0.854 | 1,943,129 | +48,002 | 0.02% | 1,659,680 |
| 2024-08-13 | 2024-08-09 | 0.844 | 1,895,127 | +48,003 | 0.02% | 1,598,940 |
| 2024-08-06 | 2024-08-02 | 0.875 | 1,847,124 | -144,007 | 0.02% | 1,616,160 |
| 2024-08-05 | 2024-08-01 | 0.875 | 1,991,131 | -38,402 | 0.02% | 1,742,160 |
| 2024-08-02 | 2024-07-31 | 0.875 | 2,029,533 | +96,005 | 0.02% | 1,775,760 |
| 2024-07-19 | 2024-07-17 | 0.854 | 1,933,528 | -288,014 | 0.02% | 1,651,480 |
| 2024-07-18 | 2024-07-16 | 0.875 | 2,221,542 | -9,600 | 0.02% | 1,943,760 |
| 2024-07-17 | 2024-07-15 | 0.865 | 2,231,142 | +96,004 | 0.03% | 1,928,920 |
| 2024-07-16 | 2024-07-12 | 0.875 | 2,135,138 | +192,009 | 0.02% | 1,868,160 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,943,129 | +11,521 | 0.02% | 1,679,920 |
| 2024-07-12 | 2024-07-10 | 0.906 | 1,931,608 | +13,440 | 0.02% | 1,749,436 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,918,168 | +65,081 | 0.02% | 1,778,627 |
| 2024-07-05 | 2024-07-03 | 0.927 | 1,853,087 | +92,747 | 0.02% | 1,718,280 |
| 2024-07-03 | 2024-06-28 | 0.927 | 1,760,340 | +278,241 | 0.02% | 1,632,280 |
| 2024-06-17 | 2024-06-13 | 0.916 | 1,482,099 | -3,709 | 0.02% | 1,358,300 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,485,808 | -9,275 | 0.02% | 1,393,740 |
| 2024-06-03 | 2024-05-30 | 0.949 | 1,495,083 | +9,275 | 0.02% | 1,418,560 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,485,808 | +11,129 | 0.02% | 1,441,800 |
| 2024-05-29 | 2024-05-27 | 0.981 | 1,474,679 | +74,198 | 0.02% | 1,446,900 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,400,481 | -556,483 | 0.02% | 1,328,800 |
| 2024-05-24 | 2024-05-22 | 0.981 | 1,956,964 | -838,433 | 0.02% | 1,920,100 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,795,397 | +3,709 | 0.03% | 2,772,880 |
| 2024-05-21 | 2024-05-17 | 0.992 | 2,791,688 | +18,550 | 0.03% | 2,769,200 |
| 2024-05-20 | 2024-05-16 | 0.992 | 2,773,138 | -11,130 | 0.03% | 2,750,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 2,784,268 | -42,664 | 0.03% | 2,761,840 |
| 2024-05-14 | 2024-05-10 | 0.938 | 2,826,932 | +14,840 | 0.03% | 2,651,760 |
| 2024-05-13 | 2024-05-09 | 0.895 | 2,812,092 | -16,694 | 0.03% | 2,516,560 |
| 2024-05-07 | 2024-05-03 | 0.830 | 2,828,786 | +1,854 | 0.03% | 2,348,500 |
| 2024-05-06 | 2024-05-02 | 0.830 | 2,826,932 | +102,022 | 0.03% | 2,346,960 |
| 2024-04-29 | 2024-04-25 | 0.841 | 2,724,910 | -5,731,770 | 0.03% | 2,291,640 |
| 2024-04-26 | 2024-04-24 | 0.841 | 8,456,680 | -4,312,740 | 0.10% | 7,112,040 |
| 2024-04-25 | 2024-04-23 | 0.819 | 12,769,420 | -7,605,262 | 0.15% | 10,463,680 |
| 2024-04-24 | 2024-04-22 | 0.819 | 20,374,682 | -1,077,721 | 0.24% | 16,695,680 |
| 2024-04-23 | 2024-04-19 | 0.830 | 21,452,403 | -287,516 | 0.25% | 17,810,100 |
| 2024-04-22 | 2024-04-18 | 0.809 | 21,739,919 | -239,288 | 0.25% | 17,580,000 |
| 2024-04-12 | 2024-04-10 | 0.787 | 21,979,207 | -9,275 | 0.26% | 17,299,540 |
| 2024-04-10 | 2024-04-08 | 0.776 | 21,988,482 | +92,747 | 0.26% | 17,069,760 |
| 2024-04-09 | 2024-04-05 | 0.755 | 21,895,735 | +33,389 | 0.25% | 16,525,600 |
| 2024-04-03 | 2024-03-28 | 0.766 | 21,862,346 | +90,893 | 0.25% | 16,736,120 |
| 2024-03-25 | 2024-03-21 | 0.798 | 21,771,453 | +129,846 | 0.25% | 17,370,760 |
| 2024-03-14 | 2024-03-12 | 0.798 | 21,641,607 | +1,854 | 0.25% | 17,267,160 |
| 2024-03-13 | 2024-03-11 | 0.798 | 21,639,753 | +14,840 | 0.25% | 17,265,680 |
| 2024-03-04 | 2024-02-29 | 0.776 | 21,624,913 | -9,275 | 0.25% | 16,787,520 |
| 2024-02-26 | 2024-02-22 | 0.809 | 21,634,188 | +471,156 | 0.25% | 17,494,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 21,163,032 | +79,762 | 0.25% | 16,885,320 |
| 2024-02-21 | 2024-02-19 | 0.744 | 21,083,270 | -185,494 | 0.25% | 15,685,080 |
| 2024-02-20 | 2024-02-16 | 0.744 | 21,268,764 | +185,494 | 0.25% | 15,823,080 |
| 2024-02-07 | 2024-02-05 | 0.701 | 21,083,270 | +14,840 | 0.25% | 14,775,800 |
| 2024-02-02 | 2024-01-31 | 0.744 | 21,068,430 | -18,550 | 0.25% | 15,674,040 |
| 2024-01-31 | 2024-01-29 | 0.744 | 21,086,980 | +64,923 | 0.25% | 15,687,840 |
| 2024-01-30 | 2024-01-26 | 0.733 | 21,022,057 | +927,471 | 0.24% | 15,412,880 |
| 2024-01-29 | 2024-01-25 | 0.722 | 20,094,586 | +16,695 | 0.23% | 14,516,220 |
| 2024-01-19 | 2024-01-17 | 0.733 | 20,077,891 | -220,739 | 0.23% | 14,720,640 |
| 2024-01-08 | 2024-01-04 | 0.809 | 20,298,630 | +33,389 | 0.24% | 16,414,500 |
| 2023-12-18 | 2023-12-14 | 0.787 | 20,265,241 | +9,275 | 0.24% | 15,950,500 |
| 2023-12-15 | 2023-12-13 | 0.787 | 20,255,966 | -14,839 | 0.24% | 15,943,200 |
| 2023-12-14 | 2023-12-12 | 0.809 | 20,270,805 | +18,549 | 0.24% | 16,392,000 |
| 2023-12-11 | 2023-12-07 | 0.787 | 20,252,256 | -18,549 | 0.24% | 15,940,280 |
| 2023-12-07 | 2023-12-05 | 0.798 | 20,270,805 | +11,129 | 0.24% | 16,173,440 |
| 2023-12-05 | 2023-12-01 | 0.809 | 20,259,676 | -27,824 | 0.24% | 16,383,000 |
| 2023-12-04 | 2023-11-30 | 0.809 | 20,287,500 | +148,395 | 0.24% | 16,405,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 20,139,105 | +287,516 | 0.23% | 16,068,360 |
| 2023-11-29 | 2023-11-27 | 0.830 | 19,851,589 | +72,343 | 0.23% | 16,481,080 |
| 2023-11-27 | 2023-11-23 | 0.841 | 19,779,246 | -267,111 | 0.23% | 16,634,280 |
| 2023-11-24 | 2023-11-22 | 0.830 | 20,046,357 | -107,587 | 0.23% | 16,642,780 |
| 2023-11-23 | 2023-11-21 | 0.852 | 20,153,944 | +769,801 | 0.23% | 17,166,700 |
| 2023-11-22 | 2023-11-20 | 0.852 | 19,384,143 | +255,982 | 0.23% | 16,511,000 |
| 2023-11-21 | 2023-11-17 | 0.841 | 19,128,161 | +7,420 | 0.22% | 16,086,720 |
| 2023-11-16 | 2023-11-14 | 0.830 | 19,120,741 | +92,747 | 0.22% | 15,874,320 |
| 2023-11-15 | 2023-11-13 | 0.830 | 19,027,994 | +1,042,477 | 0.22% | 15,797,320 |
| 2023-11-09 | 2023-11-07 | 0.863 | 17,985,517 | -74,198 | 0.21% | 15,513,600 |
| 2023-11-08 | 2023-11-06 | 0.906 | 18,059,715 | -350,584 | 0.21% | 16,356,480 |
| 2023-11-07 | 2023-11-03 | 0.895 | 18,410,299 | +1,537,747 | 0.21% | 16,475,500 |
| 2023-11-06 | 2023-11-02 | 0.895 | 16,872,552 | -100,167 | 0.20% | 15,099,360 |
| 2023-11-03 | 2023-11-01 | 0.895 | 16,972,719 | +157,670 | 0.20% | 15,189,000 |
| 2023-11-02 | 2023-10-31 | 0.916 | 16,815,049 | -220,738 | 0.20% | 15,410,500 |
| 2023-11-01 | 2023-10-30 | 0.938 | 17,035,787 | +1,929,140 | 0.20% | 15,980,160 |
| 2023-10-31 | 2023-10-27 | 0.970 | 15,106,647 | +18,549 | 0.18% | 14,659,200 |
| 2023-10-27 | 2023-10-25 | 0.949 | 15,088,098 | +109,442 | 0.18% | 14,315,840 |
| 2023-10-26 | 2023-10-24 | 0.916 | 14,978,656 | +9,275 | 0.17% | 13,727,500 |
| 2023-10-25 | 2023-10-20 | 0.906 | 14,969,381 | -42,664 | 0.17% | 13,557,600 |
| 2023-10-24 | 2023-10-19 | 0.927 | 15,012,045 | +463,735 | 0.17% | 13,919,960 |
| 2023-10-19 | 2023-10-17 | 0.949 | 14,548,310 | +7,420 | 0.17% | 13,803,680 |
| 2023-10-18 | 2023-10-16 | 0.949 | 14,540,890 | +3,710 | 0.17% | 13,796,640 |
| 2023-10-17 | 2023-10-13 | 0.960 | 14,537,180 | +79,763 | 0.17% | 13,949,860 |
| 2023-10-16 | 2023-10-12 | 0.970 | 14,457,417 | +317,195 | 0.17% | 14,029,200 |
| 2023-10-13 | 2023-10-11 | 0.949 | 14,140,222 | +3,824,890 | 0.16% | 13,416,480 |
| 2023-10-12 | 2023-10-10 | 0.927 | 10,315,332 | +152,105 | 0.12% | 9,564,920 |
| 2023-10-11 | 2023-10-09 | 0.938 | 10,163,227 | +191,059 | 0.12% | 9,533,460 |
| 2023-10-09 | 2023-10-05 | 0.960 | 9,972,168 | +77,908 | 0.12% | 9,569,280 |
| 2023-10-06 | 2023-10-04 | 0.960 | 9,894,260 | -239,288 | 0.12% | 9,494,520 |
| 2023-10-05 | 2023-10-03 | 0.949 | 10,133,548 | +14,840 | 0.12% | 9,614,880 |
| 2023-10-03 | 2023-09-28 | 0.949 | 10,118,708 | +213,318 | 0.12% | 9,600,800 |
| 2023-09-29 | 2023-09-27 | 0.949 | 9,905,390 | -1,615,654 | 0.12% | 9,398,400 |
| 2023-09-28 | 2023-09-26 | 0.938 | 11,521,044 | +651,084 | 0.13% | 10,807,140 |
| 2023-09-26 | 2023-09-22 | 0.970 | 10,869,960 | +278,242 | 0.13% | 10,548,000 |
| 2023-09-25 | 2023-09-21 | 0.970 | 10,591,718 | +185,494 | 0.12% | 10,278,000 |
| 2023-09-22 | 2023-09-20 | 0.981 | 10,406,224 | +53,793 | 0.12% | 10,210,200 |
| 2023-09-21 | 2023-09-19 | 0.992 | 10,352,431 | -33,389 | 0.12% | 10,269,040 |
| 2023-09-20 | 2023-09-18 | 0.970 | 10,385,820 | +33,389 | 0.12% | 10,078,200 |
| 2023-09-19 | 2023-09-15 | 0.981 | 10,352,431 | +127,991 | 0.12% | 10,157,420 |
| 2023-09-18 | 2023-09-14 | 0.981 | 10,224,440 | +1,268,780 | 0.12% | 10,031,840 |
| 2023-09-15 | 2023-09-13 | 0.981 | 8,955,660 | +192,914 | 0.10% | 8,786,960 |
| 2023-09-14 | 2023-09-12 | 0.981 | 8,762,746 | +55,649 | 0.10% | 8,597,680 |
| 2023-09-13 | 2023-09-11 | 0.992 | 8,707,097 | +207,753 | 0.10% | 8,636,960 |
| 2023-09-11 | 2023-09-06 | 0.992 | 8,499,344 | +3,240,584 | 0.10% | 8,430,880 |
| 2023-09-07 | 2023-09-05 | 1.003 | 5,258,760 | +59,358 | 0.06% | 5,273,100 |
| 2023-09-06 | 2023-09-04 | 1.003 | 5,199,402 | +4,138,375 | 0.06% | 5,213,580 |
| 2023-08-31 | 2023-08-29 | 0.981 | 1,061,027 | +5,565 | 0.01% | 1,041,040 |
| 2023-08-30 | 2023-08-28 | 0.960 | 1,055,462 | -5,565 | 0.01% | 1,012,820 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,061,027 | -9,274 | 0.01% | 1,018,160 |
| 2023-08-28 | 2023-08-24 | 0.960 | 1,070,301 | +14,839 | 0.01% | 1,027,060 |
| 2023-08-24 | 2023-08-22 | 0.981 | 1,055,462 | +12,985 | 0.01% | 1,035,580 |
| 2023-08-22 | 2023-08-18 | 0.981 | 1,042,477 | -109,442 | 0.01% | 1,022,840 |
| 2023-08-16 | 2023-08-14 | 1.003 | 1,151,919 | -18,549 | 0.01% | 1,155,060 |
| 2023-08-10 | 2023-08-08 | 1.024 | 1,170,468 | +50,083 | 0.01% | 1,198,900 |
| 2023-08-02 | 2023-07-31 | 1.078 | 1,120,385 | +7,420 | 0.01% | 1,208,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 1,112,965 | -2,173,992 | 0.01% | 1,188,000 |
| 2023-07-28 | 2023-07-26 | 1.057 | 3,286,957 | -1,508,068 | 0.04% | 3,473,120 |
| 2023-07-27 | 2023-07-25 | 1.046 | 4,795,025 | +3,795,211 | 0.06% | 5,014,900 |
| 2023-07-14 | 2023-07-12 | 1.057 | 999,814 | +9,275 | 0.01% | 1,056,440 |
| 2023-07-12 | 2023-07-10 | 1.035 | 990,539 | -50,083 | 0.01% | 1,025,280 |
| 2023-07-10 | 2023-07-06 | 1.024 | 1,040,622 | -413,652 | 0.01% | 1,065,900 |
| 2023-07-06 | 2023-07-04 | 1.057 | 1,454,274 | -1,181,598 | 0.02% | 1,536,640 |
| 2023-07-05 | 2023-07-03 | 1.067 | 2,635,872 | +947,875 | 0.03% | 2,813,579 |
| 2023-06-29 | 2023-06-27 | 1.035 | 1,687,997 | +18,549 | 0.02% | 1,747,200 |
| 2023-06-27 | 2023-06-23 | 1.003 | 1,669,448 | +18,550 | 0.02% | 1,674,000 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,650,898 | +29,679 | 0.02% | 1,726,600 |
| 2023-06-23 | 2023-06-20 | 1.057 | 1,621,219 | +5,565 | 0.02% | 1,713,040 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,615,654 | +3,709 | 0.02% | 1,724,580 |
| 2023-06-13 | 2023-06-09 | 1.100 | 1,611,945 | -20,404 | 0.02% | 1,772,761 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,632,349 | -44,519 | 0.02% | 1,795,200 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,676,868 | +63,069 | 0.02% | 1,826,081 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,613,799 | -1,855 | 0.02% | 1,774,799 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,615,654 | -83,473 | 0.02% | 1,829,100 |
| 2023-06-02 | 2023-05-31 | 1.111 | 1,699,127 | +18,550 | 0.02% | 1,886,960 |
| 2023-06-01 | 2023-05-30 | 1.132 | 1,680,577 | -187,350 | 0.02% | 1,902,600 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,867,927 | +92,748 | 0.02% | 2,054,281 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,775,179 | -1,855 | 0.02% | 1,990,560 |
| 2023-05-25 | 2023-05-23 | 1.132 | 1,777,034 | +27,824 | 0.02% | 2,011,800 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,749,210 | +163,235 | 0.02% | 2,055,740 |
| 2023-05-22 | 2023-05-18 | 1.175 | 1,585,975 | -27,824 | 0.02% | 1,863,900 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,613,799 | -3,710 | 0.02% | 1,913,999 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,617,509 | +185,494 | 0.02% | 1,952,154 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,432,015 | -206,296 | 0.02% | 1,807,563 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,638,311 | +274,557 | 0.02% | 2,104,240 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,363,754 | +189,661 | 0.02% | 1,766,700 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,174,093 | -99,346 | 0.01% | 1,586,000 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,273,439 | -84,896 | 0.02% | 1,677,900 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,358,335 | +1,806 | 0.02% | 1,819,840 |
| 2023-05-04 | 2023-05-02 | 1.284 | 1,356,529 | +36,126 | 0.02% | 1,742,320 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,320,403 | +86,702 | 0.02% | 1,725,160 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,233,701 | -36,125 | 0.01% | 1,584,561 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,269,826 | -1,807 | 0.02% | 1,574,719 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,271,633 | -1,806 | 0.02% | 1,534,720 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,273,439 | -70,446 | 0.02% | 1,551,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,343,885 | +180,630 | 0.02% | 1,651,680 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,163,255 | +90,315 | 0.01% | 1,481,200 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,072,940 | -180,630 | 0.01% | 1,306,800 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,253,570 | -1,004,301 | 0.01% | 1,582,320 |
| 2023-04-18 | 2023-04-14 | 1.229 | 2,257,871 | -867,022 | 0.03% | 2,775,000 |
| 2023-04-17 | 2023-04-13 | 1.185 | 3,124,893 | +14,450 | 0.04% | 3,702,200 |
| 2023-04-14 | 2023-04-12 | 1.174 | 3,110,443 | -12,644 | 0.04% | 3,650,640 |
| 2023-04-13 | 2023-04-11 | 1.152 | 3,123,087 | +81,284 | 0.04% | 3,596,320 |
| 2023-04-12 | 2023-04-06 | 1.140 | 3,041,803 | +180,629 | 0.04% | 3,469,040 |
| 2023-04-11 | 2023-04-04 | 1.152 | 2,861,174 | +735,163 | 0.03% | 3,294,720 |
| 2023-04-06 | 2023-04-03 | 1.107 | 2,126,011 | +18,063 | 0.03% | 2,354,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,107,948 | -1,806 | 0.03% | 2,287,320 |
| 2023-04-03 | 2023-03-30 | 1.096 | 2,109,754 | -180,630 | 0.03% | 2,312,640 |
| 2023-03-31 | 2023-03-29 | 1.096 | 2,290,384 | +339,584 | 0.03% | 2,510,640 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,950,800 | -18,063 | 0.02% | 2,138,400 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,968,863 | +9,031 | 0.02% | 2,136,400 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,959,832 | +171,598 | 0.02% | 2,170,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,788,234 | -37,932 | 0.02% | 2,079,001 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,826,166 | +3,613 | 0.02% | 2,102,880 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,822,553 | +27,094 | 0.02% | 2,098,720 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,795,459 | +36,126 | 0.02% | 2,127,160 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,759,333 | +556,340 | 0.02% | 2,084,360 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,202,993 | -762,258 | 0.01% | 1,385,279 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,965,251 | +545,502 | 0.02% | 2,284,800 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,419,749 | -233,012 | 0.02% | 1,587,720 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,652,761 | +18,063 | 0.02% | 1,793,400 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,634,698 | +14,450 | 0.02% | 1,719,500 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,620,248 | +9,032 | 0.02% | 1,758,120 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,611,216 | +90,314 | 0.02% | 1,783,999 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,520,902 | +72,252 | 0.02% | 1,700,840 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,448,650 | +10,838 | 0.02% | 1,620,040 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,437,812 | -641,235 | 0.02% | 1,592,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 2,079,047 | -18,063 | 0.02% | 2,232,940 |
| 2023-03-03 | 2023-03-01 | 1.041 | 2,097,110 | +565,371 | 0.03% | 2,182,680 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,531,739 | +9,031 | 0.02% | 1,611,200 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,522,708 | +9,032 | 0.02% | 1,618,560 |
| 2023-02-23 | 2023-02-21 | 1.063 | 1,513,676 | +180,629 | 0.02% | 1,608,960 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,333,047 | +90,315 | 0.02% | 1,431,720 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,242,732 | +68,639 | 0.01% | 1,293,440 |
| 2023-02-17 | 2023-02-15 | 1.041 | 1,174,093 | -379,322 | 0.01% | 1,222,000 |
| 2023-02-14 | 2023-02-10 | 1.063 | 1,553,415 | -21,676 | 0.02% | 1,651,200 |
| 2023-02-13 | 2023-02-09 | 1.052 | 1,575,091 | -9,031 | 0.02% | 1,656,800 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,584,122 | -10,838 | 0.02% | 1,666,300 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,594,960 | +9,032 | 0.02% | 1,748,340 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,585,928 | +19,869 | 0.02% | 1,773,560 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,566,059 | -7,225 | 0.02% | 1,751,340 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,573,284 | -225,787 | 0.02% | 1,742,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,799,071 | +32,513 | 0.02% | 2,071,680 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,766,558 | +27,094 | 0.02% | 1,936,440 |
| 2023-01-20 | 2023-01-18 | 1.063 | 1,739,464 | -1,806 | 0.02% | 1,848,960 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,741,270 | -16,256 | 0.02% | 1,831,600 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,757,526 | -16,257 | 0.02% | 1,848,699 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,773,783 | -99,346 | 0.02% | 1,885,440 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,873,129 | +243,850 | 0.02% | 1,991,039 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,629,279 | +95,733 | 0.02% | 1,587,520 |
| 2022-12-28 | 2022-12-22 | 0.985 | 1,533,546 | -12,644 | 0.02% | 1,511,220 |
| 2022-12-22 | 2022-12-20 | 0.974 | 1,546,190 | +5,419 | 0.02% | 1,506,560 |
| 2022-12-21 | 2022-12-19 | 0.985 | 1,540,771 | -46,964 | 0.02% | 1,518,340 |
| 2022-12-20 | 2022-12-16 | 1.019 | 1,587,735 | -18,063 | 0.02% | 1,617,360 |
| 2022-12-16 | 2022-12-14 | 1.041 | 1,605,798 | +32,514 | 0.02% | 1,671,320 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,573,284 | -25,288 | 0.02% | 1,689,740 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,598,572 | +25,288 | 0.02% | 1,699,200 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,573,284 | -204,112 | 0.02% | 1,759,420 |
| 2022-12-06 | 2022-12-02 | 1.019 | 1,777,396 | +101,153 | 0.02% | 1,810,560 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,676,243 | +37,932 | 0.02% | 1,726,080 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,638,311 | -684,586 | 0.02% | 1,723,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 2,322,897 | +686,392 | 0.03% | 2,417,680 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,636,505 | -55,995 | 0.02% | 1,703,280 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,692,500 | +12,644 | 0.02% | 1,705,340 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,679,856 | -393,772 | 0.02% | 1,711,200 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,073,628 | +424,479 | 0.02% | 2,112,320 |
| 2022-11-23 | 2022-11-21 | 0.963 | 1,649,149 | -180,629 | 0.02% | 1,588,620 |
| 2022-11-22 | 2022-11-18 | 0.974 | 1,829,778 | +180,629 | 0.02% | 1,782,880 |
| 2022-11-21 | 2022-11-17 | 0.997 | 1,649,149 | -180,629 | 0.02% | 1,643,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,829,778 | -189,661 | 0.02% | 1,823,400 |
| 2022-11-17 | 2022-11-15 | 1.019 | 2,019,439 | +162,566 | 0.02% | 2,057,120 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,856,873 | -5,419 | 0.02% | 1,850,400 |
| 2022-11-03 | 2022-11-01 | 0.897 | 1,862,292 | +12,644 | 0.02% | 1,670,220 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,849,648 | -3,612 | 0.02% | 1,658,880 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,853,260 | -7,225 | 0.02% | 1,723,680 |
| 2022-10-27 | 2022-10-25 | 0.941 | 1,860,485 | +3,612 | 0.02% | 1,751,000 |
| 2022-10-26 | 2022-10-24 | 0.908 | 1,856,873 | -124,634 | 0.02% | 1,685,920 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,981,507 | -12,644 | 0.02% | 1,864,900 |
| 2022-10-18 | 2022-10-14 | 0.952 | 1,994,151 | +1,806 | 0.02% | 1,898,880 |
| 2022-10-13 | 2022-10-11 | 0.919 | 1,992,345 | -14,450 | 0.02% | 1,830,980 |
| 2022-10-11 | 2022-10-07 | 0.930 | 2,006,795 | -90,315 | 0.02% | 1,866,480 |
| 2022-10-06 | 2022-10-03 | 0.886 | 2,097,110 | +90,315 | 0.03% | 1,857,600 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,006,795 | +30,707 | 0.02% | 1,777,600 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,976,088 | +9,031 | 0.02% | 1,903,560 |
| 2022-09-29 | 2022-09-27 | 1.008 | 1,967,057 | -45,157 | 0.02% | 1,981,980 |
| 2022-09-28 | 2022-09-26 | 1.008 | 2,012,214 | +18,063 | 0.02% | 2,027,480 |
| 2022-09-27 | 2022-09-23 | 1.019 | 1,994,151 | +9,031 | 0.02% | 2,031,360 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,985,120 | +18,063 | 0.02% | 2,088,100 |
| 2022-09-23 | 2022-09-21 | 1.063 | 1,967,057 | -39,738 | 0.02% | 2,090,880 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,006,795 | -5,419 | 0.02% | 2,110,900 |
| 2022-09-21 | 2022-09-19 | 1.063 | 2,012,214 | -27,095 | 0.02% | 2,138,880 |
| 2022-09-20 | 2022-09-16 | 1.085 | 2,039,309 | +124,635 | 0.02% | 2,212,840 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,914,674 | -337,778 | 0.02% | 2,204,800 |
| 2022-09-15 | 2022-09-13 | 1.174 | 2,252,452 | +124,635 | 0.03% | 2,643,640 |
| 2022-09-14 | 2022-09-09 | 1.218 | 2,127,817 | +28,900 | 0.03% | 2,591,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,098,917 | -323,327 | 0.03% | 2,463,441 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,422,244 | -128,247 | 0.03% | 2,977,020 |
| 2022-09-08 | 2022-09-06 | 1.063 | 2,550,491 | +50,577 | 0.03% | 2,711,040 |
| 2022-09-07 | 2022-09-05 | 1.041 | 2,499,914 | +27,094 | 0.03% | 2,601,920 |
| 2022-09-06 | 2022-09-02 | 1.008 | 2,472,820 | +153,535 | 0.03% | 2,491,580 |
| 2022-09-05 | 2022-09-01 | 1.008 | 2,319,285 | +70,446 | 0.03% | 2,336,880 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,248,839 | +260,107 | 0.03% | 2,315,700 |
| 2022-09-01 | 2022-08-30 | 1.085 | 1,988,732 | -242,044 | 0.02% | 2,157,960 |
| 2022-08-30 | 2022-08-26 | 1.096 | 2,230,776 | +243,850 | 0.03% | 2,445,300 |
| 2022-08-26 | 2022-08-24 | 1.085 | 1,986,926 | +10,838 | 0.02% | 2,156,000 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,976,088 | -39,739 | 0.02% | 2,253,640 |
| 2022-08-17 | 2022-08-15 | 1.096 | 2,015,827 | -74,058 | 0.02% | 2,209,680 |
| 2022-08-11 | 2022-08-09 | 1.096 | 2,089,885 | +18,063 | 0.02% | 2,290,860 |
| 2022-08-10 | 2022-08-08 | 1.107 | 2,071,822 | +1,806 | 0.02% | 2,294,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 2,070,016 | +180,630 | 0.02% | 2,337,840 |
| 2022-08-05 | 2022-08-03 | 1.129 | 1,889,386 | +36,126 | 0.02% | 2,133,840 |
| 2022-08-04 | 2022-08-02 | 1.118 | 1,853,260 | +39,738 | 0.02% | 2,072,520 |
| 2022-08-03 | 2022-08-01 | 1.140 | 1,813,522 | +3,613 | 0.02% | 2,068,240 |
| 2022-08-02 | 2022-07-29 | 1.152 | 1,809,909 | -68,639 | 0.02% | 2,084,160 |
| 2022-07-28 | 2022-07-26 | 1.185 | 1,878,548 | +90,314 | 0.02% | 2,225,600 |
| 2022-07-27 | 2022-07-25 | 1.174 | 1,788,234 | +18,063 | 0.02% | 2,098,801 |
| 2022-07-25 | 2022-07-21 | 1.207 | 1,770,171 | -21,675 | 0.02% | 2,136,401 |
| 2022-07-21 | 2022-07-19 | 1.196 | 1,791,846 | +32,513 | 0.02% | 2,142,720 |
| 2022-07-20 | 2022-07-18 | 1.218 | 1,759,333 | +3,613 | 0.02% | 2,142,800 |
| 2022-07-19 | 2022-07-15 | 1.207 | 1,755,720 | +55,995 | 0.02% | 2,118,960 |
| 2022-07-18 | 2022-07-14 | 1.262 | 1,699,725 | -88,509 | 0.02% | 2,145,480 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,788,234 | +110,185 | 0.02% | 2,336,401 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,678,049 | +289,007 | 0.02% | 2,118,119 |
| 2022-07-13 | 2022-07-11 | 1.196 | 1,389,042 | -27,094 | 0.02% | 1,661,040 |
| 2022-07-12 | 2022-07-08 | 1.196 | 1,416,136 | -70,446 | 0.02% | 1,693,439 |
| 2022-07-07 | 2022-07-05 | 1.207 | 1,486,582 | -1,806 | 0.02% | 1,794,140 |
| 2022-07-05 | 2022-06-30 | 1.207 | 1,488,388 | +1,806 | 0.02% | 1,796,320 |
| 2022-07-04 | 2022-06-29 | 1.248 | 1,486,582 | -63,220 | 0.02% | 1,855,056 |
| 2022-06-30 | 2022-06-28 | 1.248 | 1,549,802 | +276,909 | 0.02% | 1,933,946 |
| 2022-06-29 | 2022-06-27 | 1.225 | 1,272,893 | +38,786 | 0.02% | 1,559,520 |
| 2022-06-28 | 2022-06-24 | 1.214 | 1,234,107 | +3,526 | 0.02% | 1,498,000 |
| 2022-06-27 | 2022-06-23 | 1.191 | 1,230,581 | -44,075 | 0.02% | 1,465,800 |
| 2022-06-24 | 2022-06-22 | 1.168 | 1,274,656 | -199,220 | 0.02% | 1,489,380 |
| 2022-06-20 | 2022-06-16 | 1.180 | 1,473,876 | +167,486 | 0.02% | 1,738,880 |
| 2022-06-17 | 2022-06-15 | 1.191 | 1,306,390 | -169,249 | 0.02% | 1,556,100 |
| 2022-06-16 | 2022-06-14 | 1.180 | 1,475,639 | -3,526 | 0.02% | 1,740,960 |
| 2022-06-15 | 2022-06-13 | 1.168 | 1,479,165 | +81,099 | 0.02% | 1,728,340 |
| 2022-06-14 | 2022-06-10 | 1.214 | 1,398,066 | +61,705 | 0.02% | 1,697,019 |
| 2022-06-13 | 2022-06-09 | 1.248 | 1,336,361 | -234,480 | 0.02% | 1,667,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 1,570,841 | +236,243 | 0.02% | 1,871,100 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,334,598 | +104,017 | 0.02% | 1,604,840 |
| 2022-06-07 | 2022-06-02 | 1.248 | 1,230,581 | -8,815 | 0.02% | 1,535,601 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,239,396 | -95,202 | 0.02% | 1,518,480 |
| 2022-05-31 | 2022-05-27 | 1.168 | 1,334,598 | +65,231 | 0.02% | 1,559,420 |
| 2022-05-30 | 2022-05-26 | 1.191 | 1,269,367 | -21,156 | 0.02% | 1,512,000 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,290,523 | +3,526 | 0.02% | 1,522,560 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,286,997 | +40,549 | 0.02% | 1,489,200 |
| 2022-05-23 | 2022-05-19 | 1.202 | 1,246,448 | +1,763 | 0.02% | 1,498,840 |
| 2022-05-19 | 2022-05-17 | 1.191 | 1,244,685 | -17,630 | 0.02% | 1,482,600 |
| 2022-05-17 | 2022-05-13 | 1.202 | 1,262,315 | -54,653 | 0.02% | 1,517,920 |
| 2022-05-16 | 2022-05-12 | 1.180 | 1,316,968 | +52,890 | 0.02% | 1,553,760 |
| 2022-05-13 | 2022-05-11 | 1.191 | 1,264,078 | +8,815 | 0.02% | 1,505,700 |
| 2022-05-10 | 2022-05-05 | 1.237 | 1,255,263 | +1,763 | 0.02% | 1,552,160 |
| 2022-04-28 | 2022-04-26 | 1.157 | 1,253,500 | +3,526 | 0.02% | 1,450,440 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,249,974 | -79,335 | 0.02% | 1,432,180 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,329,309 | +15,867 | 0.02% | 1,643,720 |
| 2022-04-25 | 2022-04-21 | 1.191 | 1,313,442 | -49,364 | 0.02% | 1,564,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 1,362,806 | +35,260 | 0.02% | 1,669,680 |
| 2022-04-21 | 2022-04-19 | 1.248 | 1,327,546 | +15,867 | 0.02% | 1,656,600 |
| 2022-04-20 | 2022-04-14 | 1.282 | 1,311,679 | -130,463 | 0.02% | 1,681,440 |
| 2022-04-19 | 2022-04-13 | 1.237 | 1,442,142 | -107,543 | 0.02% | 1,783,240 |
| 2022-04-14 | 2022-04-12 | 1.271 | 1,549,685 | +42,312 | 0.02% | 1,968,960 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,507,373 | -38,786 | 0.02% | 1,932,300 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,546,159 | -123,411 | 0.02% | 2,122,340 |
| 2022-04-11 | 2022-04-07 | 1.259 | 1,669,570 | +17,630 | 0.02% | 2,102,340 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,651,940 | +88,151 | 0.02% | 2,098,880 |
| 2022-04-07 | 2022-04-04 | 1.248 | 1,563,789 | +45,838 | 0.02% | 1,951,400 |
| 2022-04-06 | 2022-04-01 | 1.248 | 1,517,951 | -264,452 | 0.02% | 1,894,200 |
| 2022-04-04 | 2022-03-31 | 1.259 | 1,782,403 | +303,238 | 0.02% | 2,244,421 |
| 2022-04-01 | 2022-03-30 | 1.305 | 1,479,165 | +208,035 | 0.02% | 1,929,700 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,271,130 | -88,150 | 0.02% | 1,571,780 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,359,280 | -114,596 | 0.02% | 1,742,460 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,473,876 | -47,601 | 0.02% | 1,972,960 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,521,477 | +8,815 | 0.02% | 1,984,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,512,662 | +306,764 | 0.02% | 1,939,080 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,205,898 | +26,445 | 0.01% | 1,559,519 |
| 2022-03-18 | 2022-03-16 | 1.259 | 1,179,453 | +8,815 | 0.01% | 1,485,180 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,170,638 | -24,682 | 0.01% | 1,341,280 |
| 2022-03-16 | 2022-03-14 | 1.259 | 1,195,320 | -208,036 | 0.01% | 1,505,160 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,403,356 | -174,537 | 0.02% | 1,862,641 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,577,893 | +40,549 | 0.02% | 2,112,199 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,537,344 | -222,139 | 0.02% | 2,040,480 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,759,483 | +8,815 | 0.02% | 2,255,479 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,750,668 | +14,104 | 0.02% | 2,363,340 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,736,564 | +72,283 | 0.02% | 2,423,100 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,664,281 | -7,052 | 0.02% | 2,397,760 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,671,333 | +179,827 | 0.02% | 2,370,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,491,506 | -88,150 | 0.02% | 2,182,680 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,579,656 | +155,144 | 0.02% | 2,329,599 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,424,512 | +10,578 | 0.02% | 2,149,281 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,413,934 | -144,566 | 0.02% | 2,165,401 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,558,500 | +7,052 | 0.02% | 2,457,519 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,551,448 | +95,202 | 0.02% | 2,481,600 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,456,246 | -17,630 | 0.02% | 2,345,840 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,473,876 | -91,676 | 0.02% | 2,374,240 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,565,552 | +153,381 | 0.02% | 2,433,119 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,412,171 | +10,579 | 0.02% | 2,210,761 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,401,592 | -315,579 | 0.02% | 2,241,899 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,717,171 | -1,763 | 0.02% | 2,785,640 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,718,934 | -51,127 | 0.02% | 2,710,500 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,770,061 | +172,774 | 0.02% | 2,750,959 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,597,287 | -42,312 | 0.02% | 2,464,321 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,639,599 | -126,936 | 0.02% | 2,380,800 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,766,535 | -35,261 | 0.02% | 2,484,959 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,801,796 | +89,914 | 0.02% | 2,555,001 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,711,882 | -555,348 | 0.02% | 2,466,340 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,267,230 | +137,515 | 0.03% | 3,163,560 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,129,715 | +259,162 | 0.03% | 3,092,479 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,870,553 | -285,608 | 0.02% | 2,779,820 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,156,161 | -267,977 | 0.03% | 3,326,561 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,424,138 | +193,931 | 0.03% | 3,685,000 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,230,207 | +40,549 | 0.03% | 3,364,900 |
| 2022-01-19 | 2022-01-17 | 1.407 | 2,189,658 | +17,630 | 0.03% | 3,080,160 |
| 2022-01-18 | 2022-01-14 | 1.429 | 2,172,028 | -236,243 | 0.03% | 3,104,641 |
| 2022-01-17 | 2022-01-13 | 1.452 | 2,408,271 | -130,463 | 0.03% | 3,496,960 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,538,734 | +343,787 | 0.03% | 3,657,601 |
| 2022-01-13 | 2022-01-11 | 1.497 | 2,194,947 | +5,289 | 0.03% | 3,286,800 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,189,658 | -313,815 | 0.03% | 3,328,560 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,503,473 | +257,399 | 0.03% | 3,663,599 |
| 2022-01-10 | 2022-01-06 | 1.509 | 2,246,074 | -105,781 | 0.03% | 3,388,840 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,351,855 | -56,416 | 0.03% | 3,281,641 |
| 2022-01-06 | 2022-01-04 | 1.497 | 2,408,271 | -380,810 | 0.03% | 3,606,240 |
| 2022-01-04 | 2021-12-31 | 1.497 | 2,789,081 | +172,775 | 0.03% | 4,176,480 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,616,306 | +128,700 | 0.03% | 3,977,120 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,487,606 | -54,654 | 0.03% | 3,781,480 |
| 2021-12-29 | 2021-12-24 | 1.600 | 2,542,260 | -107,543 | 0.03% | 4,066,441 |
| 2021-12-28 | 2021-12-22 | 1.531 | 2,649,803 | -56,416 | 0.03% | 4,058,100 |
| 2021-12-23 | 2021-12-21 | 1.611 | 2,706,219 | +107,543 | 0.03% | 4,359,399 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,598,676 | -104,017 | 0.03% | 4,333,560 |
| 2021-12-21 | 2021-12-17 | 1.588 | 2,702,693 | +49,364 | 0.03% | 4,292,399 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,653,329 | -44,075 | 0.03% | 4,304,300 |
| 2021-12-17 | 2021-12-15 | 1.543 | 2,697,404 | +162,196 | 0.03% | 4,161,599 |
| 2021-12-16 | 2021-12-14 | 1.486 | 2,535,208 | +592,372 | 0.03% | 3,767,561 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,942,836 | -809,222 | 0.02% | 2,997,439 |
| 2021-12-14 | 2021-12-10 | 1.373 | 2,752,058 | -211,561 | 0.03% | 3,777,620 |
| 2021-12-13 | 2021-12-09 | 1.429 | 2,963,619 | +264,452 | 0.04% | 4,236,120 |
| 2021-12-10 | 2021-12-08 | 1.452 | 2,699,167 | +42,312 | 0.03% | 3,919,359 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,656,855 | +26,445 | 0.03% | 3,737,360 |
| 2021-12-08 | 2021-12-06 | 1.361 | 2,630,410 | -31,734 | 0.03% | 3,580,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,662,144 | -267,978 | 0.03% | 3,956,200 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,930,122 | +320,868 | 0.04% | 3,922,320 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,609,254 | +12,341 | 0.03% | 3,404,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,596,913 | -232,717 | 0.03% | 3,240,600 |
| 2021-12-01 | 2021-11-29 | 1.339 | 2,829,630 | -409,018 | 0.03% | 3,787,800 |
| 2021-11-30 | 2021-11-26 | 1.010 | 3,238,648 | +363,180 | 0.04% | 3,269,860 |
| 2021-11-29 | 2021-11-25 | 1.066 | 2,875,468 | -165,723 | 0.04% | 3,066,280 |
| 2021-11-26 | 2021-11-24 | 1.055 | 3,041,191 | +162,197 | 0.04% | 3,208,500 |
| 2021-11-25 | 2021-11-23 | 1.032 | 2,878,994 | -881,505 | 0.04% | 2,972,060 |
| 2021-11-24 | 2021-11-22 | 1.032 | 3,760,499 | -167,486 | 0.05% | 3,882,060 |
| 2021-11-23 | 2021-11-19 | 1.044 | 3,927,985 | -856,823 | 0.05% | 4,099,520 |
| 2021-11-22 | 2021-11-18 | 1.044 | 4,784,808 | -343,786 | 0.06% | 4,993,760 |
| 2021-11-19 | 2021-11-17 | 1.055 | 5,128,594 | -52,891 | 0.06% | 5,410,740 |
| 2021-11-18 | 2021-11-16 | 1.066 | 5,181,485 | +387,862 | 0.06% | 5,525,320 |
| 2021-11-17 | 2021-11-15 | 1.078 | 4,793,623 | +229,192 | 0.06% | 5,166,100 |
| 2021-11-16 | 2021-11-12 | 1.112 | 4,564,431 | +192,168 | 0.06% | 5,074,440 |
| 2021-11-15 | 2021-11-11 | 1.134 | 4,372,263 | -183,353 | 0.05% | 4,960,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 4,555,616 | -176,301 | 0.06% | 5,168,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 4,731,917 | -599,424 | 0.06% | 5,529,040 |
| 2021-11-10 | 2021-11-08 | 1.134 | 5,331,341 | -431,937 | 0.07% | 6,048,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 5,763,278 | +675,233 | 0.07% | 6,538,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 5,088,045 | -7,052 | 0.06% | 6,118,320 |
| 2021-11-05 | 2021-11-03 | 1.214 | 5,095,097 | +88,150 | 0.06% | 6,184,600 |
| 2021-11-04 | 2021-11-02 | 1.248 | 5,006,947 | +310,290 | 0.06% | 6,248,000 |
| 2021-11-03 | 2021-11-01 | 1.271 | 4,696,657 | +766,909 | 0.06% | 5,967,360 |
| 2021-11-02 | 2021-10-29 | 1.305 | 3,929,748 | +248,584 | 0.05% | 5,126,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 3,681,164 | -699,914 | 0.05% | 5,011,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 4,381,078 | -729,886 | 0.05% | 5,566,399 |
| 2021-10-28 | 2021-10-26 | 1.305 | 5,110,964 | +290,896 | 0.06% | 6,667,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 4,820,068 | -643,498 | 0.06% | 6,397,560 |
| 2021-10-26 | 2021-10-22 | 1.248 | 5,463,566 | -8,815 | 0.07% | 6,817,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 5,472,381 | -15,867 | 0.07% | 6,890,880 |
| 2021-10-22 | 2021-10-20 | 1.282 | 5,488,248 | -308,527 | 0.07% | 7,035,380 |
| 2021-10-21 | 2021-10-19 | 1.316 | 5,796,775 | +283,845 | 0.07% | 7,628,160 |
| 2021-10-20 | 2021-10-18 | 1.350 | 5,512,930 | -195,695 | 0.07% | 7,442,259 |
| 2021-10-19 | 2021-10-15 | 1.271 | 5,708,625 | +717,545 | 0.07% | 7,253,121 |
| 2021-10-18 | 2021-10-12 | 1.293 | 4,991,080 | +116,359 | 0.06% | 6,454,680 |
| 2021-10-15 | 2021-10-11 | 1.282 | 4,874,721 | +266,214 | 0.06% | 6,248,900 |
| 2021-10-12 | 2021-10-08 | 1.305 | 4,608,507 | +523,614 | 0.06% | 6,012,200 |
| 2021-10-11 | 2021-10-07 | 1.407 | 4,084,893 | +155,145 | 0.05% | 5,746,160 |
| 2021-10-08 | 2021-10-06 | 1.373 | 3,929,748 | -375,521 | 0.05% | 5,394,180 |
| 2021-10-07 | 2021-10-05 | 1.361 | 4,305,269 | -426,648 | 0.05% | 5,860,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,731,917 | +417,833 | 0.06% | 6,387,920 |
| 2021-10-05 | 2021-09-30 | 1.429 | 4,314,084 | +350,839 | 0.05% | 6,166,440 |
| 2021-10-04 | 2021-09-29 | 1.554 | 3,963,245 | -442,516 | 0.05% | 6,159,520 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,405,761 | +109,307 | 0.05% | 6,447,421 |
| 2021-09-29 | 2021-09-27 | 1.463 | 4,296,454 | +345,550 | 0.05% | 6,287,460 |
| 2021-09-28 | 2021-09-24 | 1.792 | 3,950,904 | +98,728 | 0.05% | 7,081,560 |
| 2021-09-27 | 2021-09-23 | 1.815 | 3,852,176 | +602,950 | 0.05% | 6,992,001 |
| 2021-09-24 | 2021-09-21 | 1.792 | 3,249,226 | -407,256 | 0.04% | 5,823,879 |
| 2021-09-23 | 2021-09-20 | 1.611 | 3,656,482 | -132,225 | 0.04% | 5,890,161 |
| 2021-09-21 | 2021-09-17 | 1.645 | 3,788,707 | +29,971 | 0.05% | 6,232,100 |
| 2021-09-20 | 2021-09-16 | 1.622 | 3,758,736 | +155,145 | 0.05% | 6,097,520 |
| 2021-09-17 | 2021-09-15 | 1.679 | 3,603,591 | +262,688 | 0.04% | 6,050,240 |
| 2021-09-16 | 2021-09-14 | 1.656 | 3,340,903 | +70,521 | 0.04% | 5,533,400 |
| 2021-09-15 | 2021-09-13 | 1.622 | 3,270,382 | -2,076,826 | 0.04% | 5,305,299 |
| 2021-09-14 | 2021-09-10 | 1.679 | 5,347,208 | -243,295 | 0.07% | 8,977,681 |
| 2021-09-13 | 2021-09-09 | 1.781 | 5,590,503 | -238,006 | 0.07% | 9,956,940 |
| 2021-09-10 | 2021-09-08 | 1.758 | 5,828,509 | +88,150 | 0.07% | 10,248,600 |
| 2021-09-09 | 2021-09-07 | 1.804 | 5,740,359 | +1,105,407 | 0.07% | 10,354,081 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,634,952 | +1,526,766 | 0.06% | 8,623,120 |
| 2021-09-07 | 2021-09-03 | 1.656 | 3,108,186 | +601,187 | 0.04% | 5,147,961 |
| 2021-09-06 | 2021-09-02 | 1.452 | 2,506,999 | -199,220 | 0.03% | 3,640,319 |
| 2021-09-03 | 2021-09-01 | 1.361 | 2,706,219 | -403,730 | 0.03% | 3,683,999 |
| 2021-09-02 | 2021-08-31 | 1.248 | 3,109,949 | +222,140 | 0.04% | 3,880,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 2,887,809 | -576,505 | 0.04% | 3,669,119 |
| 2021-08-31 | 2021-08-27 | 1.180 | 3,464,314 | +84,625 | 0.04% | 4,087,201 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,379,689 | +104,017 | 0.04% | 3,949,020 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,275,672 | -44,075 | 0.04% | 3,938,961 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,319,747 | +24,682 | 0.04% | 3,916,640 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,295,065 | +116,359 | 0.04% | 3,962,280 |
| 2021-08-24 | 2021-08-20 | 1.134 | 3,178,706 | +490,117 | 0.04% | 3,606,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 2,688,589 | -119,885 | 0.03% | 3,111,000 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,808,474 | +165,723 | 0.03% | 3,472,740 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,642,751 | -319,105 | 0.03% | 3,207,860 |
| 2021-08-18 | 2021-08-16 | 1.134 | 2,961,856 | +491,880 | 0.04% | 3,360,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 2,469,976 | +528,903 | 0.03% | 2,970,120 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,941,073 | -560,637 | 0.02% | 2,598,359 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,501,710 | -419,597 | 0.03% | 3,661,019 |
| 2021-08-12 | 2021-08-10 | 1.168 | 2,921,307 | -433,700 | 0.04% | 3,413,420 |
| 2021-08-11 | 2021-08-09 | 1.180 | 3,355,007 | +266,214 | 0.04% | 3,958,240 |
| 2021-08-10 | 2021-08-06 | 1.282 | 3,088,793 | +128,700 | 0.04% | 3,959,521 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,960,093 | +7,052 | 0.04% | 3,492,320 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,953,041 | -543,007 | 0.04% | 2,948,000 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,496,048 | +1,045,465 | 0.04% | 3,529,740 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,450,583 | +208,035 | 0.03% | 2,168,400 |
| 2021-08-03 | 2021-07-30 | 0.828 | 2,242,548 | +58,179 | 0.03% | 1,857,120 |
| 2021-08-02 | 2021-07-29 | 0.817 | 2,184,369 | +299,712 | 0.03% | 1,784,160 |
| 2021-07-29 | 2021-07-27 | 0.783 | 1,884,657 | -195,694 | 0.02% | 1,475,220 |
| 2021-07-28 | 2021-07-26 | 0.805 | 2,080,351 | +17,630 | 0.03% | 1,675,600 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,062,721 | +338,498 | 0.03% | 1,708,200 |
| 2021-07-26 | 2021-07-22 | 0.828 | 1,724,223 | +12,341 | 0.02% | 1,427,880 |
| 2021-07-23 | 2021-07-21 | 0.817 | 1,711,882 | +21,156 | 0.02% | 1,398,240 |
| 2021-07-22 | 2021-07-20 | 0.828 | 1,690,726 | +21,156 | 0.02% | 1,400,140 |
| 2021-07-21 | 2021-07-19 | 0.839 | 1,669,570 | +44,075 | 0.02% | 1,401,560 |
| 2021-07-19 | 2021-07-15 | 0.851 | 1,625,495 | +51,128 | 0.02% | 1,383,000 |
| 2021-07-16 | 2021-07-14 | 0.862 | 1,574,367 | +283,844 | 0.02% | 1,357,360 |
| 2021-07-14 | 2021-07-12 | 0.874 | 1,290,523 | +72,283 | 0.02% | 1,127,280 |
| 2021-07-12 | 2021-07-08 | 0.862 | 1,218,240 | +8,816 | 0.01% | 1,050,320 |
| 2021-07-09 | 2021-07-07 | 0.885 | 1,209,424 | +107,543 | 0.01% | 1,070,160 |
| 2021-07-08 | 2021-07-06 | 0.896 | 1,101,881 | +7,052 | 0.01% | 987,500 |
| 2021-07-07 | 2021-07-05 | 0.885 | 1,094,829 | +144,567 | 0.01% | 968,760 |
| 2021-07-06 | 2021-07-02 | 0.874 | 950,262 | +17,630 | 0.01% | 830,060 |
| 2021-07-05 | 2021-06-30 | 0.885 | 932,632 | -26,445 | 0.01% | 825,240 |
| 2021-07-02 | 2021-06-29 | 0.896 | 959,077 | -179,827 | 0.01% | 859,520 |
| 2021-06-30 | 2021-06-28 | 0.828 | 1,138,904 | +88,150 | 0.01% | 943,160 |
| 2021-06-29 | 2021-06-25 | 0.828 | 1,050,754 | +352,602 | 0.01% | 870,160 |
| 2021-06-25 | 2021-06-23 | 0.817 | 698,152 | +28,208 | 0.01% | 570,240 |
| 2021-06-22 | 2021-06-18 | 0.839 | 669,944 | +3,526 | 0.01% | 562,400 |
| 2021-06-18 | 2021-06-16 | 0.839 | 666,418 | -56,416 | 0.01% | 559,440 |
| 2021-06-17 | 2021-06-15 | 0.817 | 722,834 | +1,763 | 0.01% | 590,400 |
| 2021-06-10 | 2021-06-08 | 0.872 | 721,071 | +26,617 | 0.01% | 628,521 |
| 2021-06-02 | 2021-05-31 | 0.872 | 694,454 | +28,865 | 0.01% | 605,320 |
| 2021-06-01 | 2021-05-28 | 0.895 | 665,589 | +25,469 | 0.01% | 595,840 |
| 2021-05-31 | 2021-05-27 | 0.895 | 640,120 | +56,032 | 0.01% | 573,040 |
| 2021-05-26 | 2021-05-24 | 0.931 | 584,088 | +20,375 | 0.01% | 543,520 |
| 2021-05-25 | 2021-05-21 | 0.931 | 563,713 | -20,375 | 0.01% | 524,560 |
| 2021-05-24 | 2021-05-20 | 0.919 | 584,088 | +66,219 | 0.01% | 536,640 |
| 2021-05-21 | 2021-05-18 | 0.919 | 517,869 | -37,354 | 0.01% | 475,800 |
| 2021-05-20 | 2021-05-17 | 0.919 | 555,223 | +13,583 | 0.01% | 510,120 |
| 2021-05-18 | 2021-05-14 | 0.907 | 541,640 | +16,979 | 0.01% | 491,260 |
| 2021-05-13 | 2021-05-11 | 0.907 | 524,661 | +20,376 | 0.01% | 475,860 |
| 2021-05-12 | 2021-05-10 | 0.931 | 504,285 | -59,428 | 0.01% | 469,260 |
| 2021-05-06 | 2021-05-04 | 0.942 | 563,713 | +45,844 | 0.01% | 531,200 |
| 2021-05-05 | 2021-05-03 | 0.931 | 517,869 | -15,281 | 0.01% | 481,900 |
| 2021-05-03 | 2021-04-29 | 0.942 | 533,150 | -8,490 | 0.01% | 502,400 |
| 2021-04-29 | 2021-04-27 | 0.931 | 541,640 | -67,917 | 0.01% | 504,020 |
| 2021-04-28 | 2021-04-26 | 0.931 | 609,557 | -203,752 | 0.01% | 567,220 |
| 2021-04-27 | 2021-04-23 | 0.942 | 813,309 | -6,791 | 0.01% | 766,400 |
| 2021-04-22 | 2021-04-20 | 0.931 | 820,100 | +344,679 | 0.01% | 763,140 |
| 2021-04-21 | 2021-04-19 | 0.931 | 475,421 | +20,376 | 0.01% | 442,400 |
| 2021-04-19 | 2021-04-15 | 0.942 | 455,045 | +20,375 | 0.01% | 428,800 |
| 2021-04-14 | 2021-04-12 | 0.931 | 434,670 | -11,886 | 0.01% | 404,480 |
| 2021-04-13 | 2021-04-09 | 0.931 | 446,556 | +56,032 | 0.01% | 415,540 |
| 2021-04-12 | 2021-04-08 | 0.954 | 390,524 | +39,052 | 0.00% | 372,600 |
| 2021-04-08 | 2021-04-01 | 0.954 | 351,472 | +117,158 | 0.00% | 335,340 |
| 2021-04-01 | 2021-03-30 | 0.966 | 234,314 | -84,897 | 0.00% | 226,320 |
| 2021-03-31 | 2021-03-29 | 0.966 | 319,211 | -8,490 | 0.00% | 308,320 |
| 2021-03-30 | 2021-03-26 | 0.942 | 327,701 | -16,979 | 0.00% | 308,800 |
| 2021-03-29 | 2021-03-25 | 0.907 | 344,680 | +6,792 | 0.00% | 312,620 |
| 2021-03-24 | 2021-03-22 | 0.942 | 337,888 | +152,814 | 0.00% | 318,400 |
| 2021-03-23 | 2021-03-19 | 0.954 | 185,074 | -8,490 | 0.00% | 176,580 |
| 2021-03-19 | 2021-03-17 | 0.942 | 193,564 | -300,534 | 0.00% | 182,400 |
| 2021-03-10 | 2021-03-08 | 0.895 | 494,098 | -16,979 | 0.01% | 442,320 |
| 2021-03-09 | 2021-03-05 | 0.919 | 511,077 | +115,459 | 0.01% | 469,560 |
| 2021-03-08 | 2021-03-04 | 0.931 | 395,618 | -8,489 | 0.01% | 368,140 |
| 2021-03-05 | 2021-03-03 | 0.931 | 404,107 | +198,657 | 0.01% | 376,040 |
| 2021-03-04 | 2021-03-02 | 0.919 | 205,450 | +10,188 | 0.00% | 188,760 |
| 2021-03-03 | 2021-03-01 | 0.931 | 195,262 | +16,979 | 0.00% | 181,700 |
| 2021-03-01 | 2021-02-25 | 0.942 | 178,283 | +8,490 | 0.00% | 168,000 |
| 2021-02-26 | 2021-02-24 | 0.954 | 169,793 | -212,241 | 0.00% | 162,000 |
| 2021-02-23 | 2021-02-19 | 0.966 | 382,034 | -10,188 | 0.00% | 369,000 |
| 2021-02-22 | 2021-02-18 | 0.919 | 392,222 | +10,188 | 0.00% | 360,360 |
| 2021-02-18 | 2021-02-16 | 0.954 | 382,034 | +229,220 | 0.00% | 364,500 |
| 2021-02-17 | 2021-02-11 | 0.931 | 152,814 | -606,161 | 0.00% | 142,200 |
| 2021-02-08 | 2021-02-04 | 0.895 | 758,975 | +1,698 | 0.01% | 679,440 |
| 2021-02-03 | 2021-02-01 | 0.883 | 757,277 | +8,490 | 0.01% | 669,000 |
| 2021-01-29 | 2021-01-27 | 0.919 | 748,787 | -30,563 | 0.01% | 687,960 |
| 2021-01-26 | 2021-01-22 | 0.942 | 779,350 | -229,221 | 0.01% | 734,400 |
| 2021-01-25 | 2021-01-21 | 0.966 | 1,008,571 | +59,428 | 0.01% | 974,160 |
| 2021-01-22 | 2021-01-20 | 0.966 | 949,143 | +521,264 | 0.01% | 916,760 |
| 2021-01-18 | 2021-01-14 | 0.954 | 427,879 | +84,897 | 0.01% | 408,240 |
| 2021-01-08 | 2021-01-06 | 0.907 | 342,982 | +169,793 | 0.00% | 311,080 |
| 2020-12-17 | 2020-12-15 | 0.895 | 173,189 | +8,490 | 0.00% | 155,040 |
| 2020-12-09 | 2020-12-07 | 0.954 | 164,699 | -5,094 | 0.00% | 157,140 |
| 2020-12-03 | 2020-12-01 | 0.954 | 169,793 | +10,188 | 0.00% | 162,000 |
| 2020-11-25 | 2020-11-23 | 1.001 | 159,605 | +16,979 | 0.00% | 159,800 |
| 2020-11-11 | 2020-11-09 | 0.989 | 142,626 | -18,677 | 0.00% | 141,120 |
| 2020-11-10 | 2020-11-06 | 0.954 | 161,303 | -37,355 | 0.00% | 153,900 |
| 2020-11-06 | 2020-11-04 | 0.942 | 198,658 | -3,396 | 0.00% | 187,200 |
| 2020-11-05 | 2020-11-03 | 0.931 | 202,054 | -10,187 | 0.00% | 188,020 |
| 2020-11-04 | 2020-11-02 | 0.883 | 212,241 | +32,260 | 0.00% | 187,500 |
| 2020-11-03 | 2020-10-30 | 0.860 | 179,981 | +22,073 | 0.00% | 154,760 |
| 2020-10-30 | 2020-10-28 | 0.931 | 157,908 | +10,188 | 0.00% | 146,940 |
| 2020-10-29 | 2020-10-27 | 0.895 | 147,720 | +52,636 | 0.00% | 132,240 |
| 2020-10-28 | 2020-10-23 | 0.919 | 95,084 | +10,187 | 0.00% | 87,360 |
| 2020-10-20 | 2020-10-16 | 0.907 | 84,897 | +1,698 | 0.00% | 77,000 |
| 2020-08-04 | 2020-07-31 | 0.966 | 83,199 | -84,896 | 0.00% | 80,360 |
| 2020-08-03 | 2020-07-30 | 0.989 | 168,095 | +84,896 | 0.00% | 166,320 |
| 2020-07-06 | 2020-07-02 | 0.934 | 83,199 | +3,441 | 0.00% | 77,694 |
| 2020-07-02 | 2020-06-29 | 0.872 | 79,758 | -519,238 | 0.00% | 69,580 |
| 2020-06-26 | 2020-06-23 | 0.885 | 598,996 | -457,386 | 0.01% | 529,920 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,056,382 | -94,407 | 0.01% | 973,500 |
| 2020-06-15 | 2020-06-11 | 0.922 | 1,150,789 | +94,407 | 0.02% | 1,060,500 |
| 2020-06-05 | 2020-06-03 | 0.958 | 1,056,382 | +169,281 | 0.01% | 1,012,440 |
| 2020-05-19 | 2020-05-15 | 0.934 | 887,101 | -122,078 | 0.01% | 828,400 |
| 2020-03-11 | 2020-03-09 | 0.983 | 1,009,179 | +3,256 | 0.01% | 992,000 |
| 2020-02-25 | 2020-02-21 | 1.130 | 1,005,923 | -4,883 | 0.01% | 1,137,120 |
| 2020-02-03 | 2020-01-30 | 1.155 | 1,010,806 | -17,905 | 0.01% | 1,167,480 |
| 2020-01-14 | 2020-01-10 | 1.167 | 1,028,711 | -4,883 | 0.01% | 1,200,800 |
| 2020-01-07 | 2020-01-03 | 1.143 | 1,033,594 | -6,511 | 0.01% | 1,181,100 |
| 2019-12-09 | 2019-12-05 | 1.094 | 1,040,105 | -84,641 | 0.01% | 1,137,420 |
| 2019-12-06 | 2019-12-04 | 1.081 | 1,124,746 | -81,385 | 0.01% | 1,216,160 |
| 2019-12-05 | 2019-12-03 | 1.057 | 1,206,131 | -81,386 | 0.02% | 1,274,520 |
| 2019-12-02 | 2019-11-28 | 1.032 | 1,287,517 | -24,415 | 0.02% | 1,328,880 |
| 2019-11-29 | 2019-11-27 | 1.057 | 1,311,932 | -27,671 | 0.02% | 1,386,320 |
| 2019-11-28 | 2019-11-26 | 1.044 | 1,339,603 | -40,693 | 0.02% | 1,399,100 |
| 2019-11-04 | 2019-10-31 | 0.971 | 1,380,296 | +30,926 | 0.02% | 1,339,840 |
| 2019-11-01 | 2019-10-30 | 0.971 | 1,349,370 | -8,138 | 0.02% | 1,309,820 |
| 2019-10-25 | 2019-10-23 | 0.983 | 1,357,508 | -16,277 | 0.02% | 1,334,400 |
| 2019-10-23 | 2019-10-21 | 0.983 | 1,373,785 | -17,905 | 0.02% | 1,350,400 |
| 2019-10-18 | 2019-10-16 | 0.983 | 1,391,690 | +16,277 | 0.02% | 1,368,000 |
| 2019-10-17 | 2019-10-15 | 0.958 | 1,375,413 | -40,693 | 0.02% | 1,318,200 |
| 2019-10-14 | 2019-10-10 | 0.983 | 1,416,106 | -1,627 | 0.02% | 1,392,000 |
| 2019-10-09 | 2019-10-04 | 0.971 | 1,417,733 | +1,627 | 0.02% | 1,376,180 |
| 2019-09-24 | 2019-09-20 | 0.958 | 1,416,106 | -37,437 | 0.02% | 1,357,200 |
| 2019-08-30 | 2019-08-28 | 0.971 | 1,453,543 | -40,692 | 0.02% | 1,410,940 |
| 2019-08-15 | 2019-08-13 | 0.946 | 1,494,235 | -89,524 | 0.02% | 1,413,720 |
| 2019-08-07 | 2019-08-05 | 1.008 | 1,583,759 | +6,510 | 0.02% | 1,595,720 |
| 2019-07-29 | 2019-07-25 | 1.044 | 1,577,249 | -4,883 | 0.02% | 1,647,300 |
| 2019-07-25 | 2019-07-23 | 1.032 | 1,582,132 | +19,533 | 0.02% | 1,632,960 |
| 2019-07-08 | 2019-07-04 | 1.130 | 1,562,599 | +244,156 | 0.02% | 1,766,400 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,318,443 | +267,828 | 0.02% | 1,614,336 |
| 2019-06-26 | 2019-06-24 | 1.224 | 1,050,615 | +175,625 | 0.01% | 1,286,400 |
| 2019-06-25 | 2019-06-21 | 1.250 | 874,990 | +224,236 | 0.01% | 1,093,680 |
| 2019-05-06 | 2019-05-02 | 1.212 | 650,754 | -14,113 | 0.01% | 788,500 |
| 2019-02-15 | 2019-02-13 | 1.237 | 664,867 | -25,089 | 0.01% | 822,560 |
| 2019-02-14 | 2019-02-12 | 1.212 | 689,956 | -10,977 | 0.01% | 836,000 |
| 2019-02-13 | 2019-02-11 | 1.199 | 700,933 | -4,704 | 0.01% | 840,360 |
| 2019-02-11 | 2019-02-04 | 1.224 | 705,637 | -54,883 | 0.01% | 864,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 760,520 | -152,104 | 0.01% | 921,500 |
| 2019-01-29 | 2019-01-25 | 1.199 | 912,624 | -36,066 | 0.01% | 1,094,160 |
| 2019-01-28 | 2019-01-24 | 1.199 | 948,690 | -180,329 | 0.01% | 1,137,400 |
| 2019-01-25 | 2019-01-23 | 1.173 | 1,129,019 | -4,704 | 0.02% | 1,324,800 |
| 2019-01-09 | 2019-01-07 | 1.097 | 1,133,723 | +1,568 | 0.02% | 1,243,560 |
| 2019-01-08 | 2019-01-04 | 1.084 | 1,132,155 | +78,404 | 0.02% | 1,227,400 |
| 2019-01-07 | 2019-01-03 | 1.173 | 1,053,751 | +15,681 | 0.01% | 1,236,480 |
| 2018-12-19 | 2018-12-17 | 1.326 | 1,038,070 | -4,705 | 0.01% | 1,376,960 |
| 2018-12-17 | 2018-12-13 | 1.326 | 1,042,775 | -7,840 | 0.01% | 1,383,201 |
| 2018-12-12 | 2018-12-10 | 1.301 | 1,050,615 | -4,704 | 0.01% | 1,366,800 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,055,319 | +4,704 | 0.01% | 1,386,380 |
| 2018-12-07 | 2018-12-05 | 1.301 | 1,050,615 | +1,568 | 0.01% | 1,366,800 |
| 2018-12-03 | 2018-11-29 | 1.212 | 1,049,047 | +170,921 | 0.01% | 1,271,100 |
| 2018-11-29 | 2018-11-27 | 1.224 | 878,126 | -101,925 | 0.01% | 1,075,200 |
| 2018-11-27 | 2018-11-23 | 1.110 | 980,051 | -1,568 | 0.01% | 1,087,500 |
| 2018-11-19 | 2018-11-15 | 1.059 | 981,619 | +1,568 | 0.01% | 1,039,160 |
| 2018-11-16 | 2018-11-14 | 1.033 | 980,051 | +4,704 | 0.01% | 1,012,500 |
| 2018-11-15 | 2018-11-13 | 1.046 | 975,347 | +268,142 | 0.01% | 1,020,080 |
| 2018-11-14 | 2018-11-12 | 1.059 | 707,205 | +1,568 | 0.01% | 748,660 |
| 2018-11-12 | 2018-11-08 | 1.020 | 705,637 | +106,630 | 0.01% | 720,000 |
| 2018-10-29 | 2018-10-25 | 0.995 | 599,007 | +9,408 | 0.01% | 595,920 |
| 2018-10-10 | 2018-10-08 | 1.097 | 589,599 | +7,841 | 0.01% | 646,720 |
| 2018-10-05 | 2018-10-03 | 1.199 | 581,758 | -7,841 | 0.01% | 697,479 |
| 2018-10-04 | 2018-10-02 | 1.186 | 589,599 | +7,841 | 0.01% | 699,360 |
| 2018-10-02 | 2018-09-27 | 1.212 | 581,758 | -15,681 | 0.01% | 704,899 |
| 2018-09-24 | 2018-09-20 | 1.161 | 597,439 | +15,681 | 0.01% | 693,420 |
| 2018-09-12 | 2018-09-10 | 1.110 | 581,758 | +1,568 | 0.01% | 645,540 |
| 2018-09-07 | 2018-09-05 | 1.199 | 580,190 | +7,840 | 0.01% | 695,600 |
| 2018-08-21 | 2018-08-17 | 1.224 | 572,350 | +4,704 | 0.01% | 700,800 |
| 2018-08-09 | 2018-08-07 | 1.263 | 567,646 | +1,568 | 0.01% | 716,760 |
| 2018-07-10 | 2018-07-06 | 1.263 | 566,078 | +34,498 | 0.01% | 714,780 |
| 2018-07-09 | 2018-07-05 | 1.301 | 531,580 | +1,568 | 0.01% | 691,560 |
| 2018-07-05 | 2018-07-03 | 1.477 | 530,012 | +17,249 | 0.01% | 782,915 |
| 2018-07-04 | 2018-06-29 | 1.596 | 512,763 | +16,894 | 0.01% | 818,300 |
| 2018-06-20 | 2018-06-15 | 1.741 | 495,869 | -59,140 | 0.01% | 863,280 |
| 2018-06-19 | 2018-06-14 | 1.741 | 555,009 | +37,910 | 0.01% | 966,239 |
| 2018-06-15 | 2018-06-13 | 1.781 | 517,099 | -21,230 | 0.01% | 920,700 |
| 2018-06-14 | 2018-06-12 | 1.820 | 538,329 | +42,460 | 0.01% | 979,800 |
| 2018-06-11 | 2018-06-07 | 1.926 | 495,869 | -151,642 | 0.01% | 954,840 |
| 2018-06-08 | 2018-06-06 | 1.860 | 647,511 | -33,361 | 0.01% | 1,204,140 |
| 2018-05-28 | 2018-05-24 | 1.701 | 680,872 | +16,680 | 0.01% | 1,158,420 |
| 2018-05-24 | 2018-05-21 | 1.662 | 664,192 | -1,516 | 0.01% | 1,103,761 |
| 2018-05-23 | 2018-05-18 | 1.635 | 665,708 | -4,549 | 0.01% | 1,088,720 |
| 2018-05-21 | 2018-05-17 | 1.583 | 670,257 | -65,206 | 0.01% | 1,060,799 |
| 2018-05-18 | 2018-05-16 | 1.517 | 735,463 | -27,296 | 0.01% | 1,115,499 |
| 2018-05-17 | 2018-05-15 | 1.556 | 762,759 | +183,487 | 0.01% | 1,187,080 |
| 2018-05-16 | 2018-05-14 | 1.609 | 579,272 | +43,976 | 0.01% | 932,080 |
| 2018-05-15 | 2018-05-11 | 1.622 | 535,296 | +28,812 | 0.01% | 868,380 |
| 2018-05-14 | 2018-05-10 | 1.635 | 506,484 | +48,525 | 0.01% | 828,320 |
| 2018-01-30 | 2018-01-26 | 2.005 | 457,959 | -6,065 | 0.01% | 918,081 |
| 2018-01-29 | 2018-01-25 | 1.992 | 464,024 | -6,066 | 0.01% | 924,119 |
| 2017-12-29 | 2017-12-27 | 1.622 | 470,090 | -3,033 | 0.01% | 762,600 |
| 2017-11-13 | 2017-11-09 | 1.820 | 473,123 | +15,164 | 0.01% | 861,120 |
| 2017-08-15 | 2017-08-11 | 1.873 | 457,959 | +9,099 | 0.01% | 857,681 |
| 2017-06-22 | 2017-06-20 | 1.985 | 448,860 | +10,351 | 0.01% | 890,782 |
| 2017-05-04 | 2017-04-28 | 1.958 | 438,509 | -22,222 | 0.01% | 858,400 |
| 2017-04-25 | 2017-04-21 | 2.079 | 460,731 | +22,222 | 0.01% | 957,881 |
| 2017-04-03 | 2017-03-30 | 1.931 | 438,509 | +7,407 | 0.01% | 846,560 |
| 2017-03-30 | 2017-03-28 | 1.958 | 431,102 | +29,629 | 0.01% | 843,901 |
| 2017-03-29 | 2017-03-27 | 2.012 | 401,473 | +8,889 | 0.01% | 807,581 |
| 2017-03-28 | 2017-03-24 | 2.012 | 392,584 | +7,407 | 0.01% | 789,700 |
| 2017-03-23 | 2017-03-21 | 2.025 | 385,177 | -2,963 | 0.01% | 780,001 |
| 2017-03-21 | 2017-03-17 | 2.025 | 388,140 | +7,408 | 0.01% | 786,001 |
| 2017-03-14 | 2017-03-10 | 2.066 | 380,732 | -2,963 | 0.01% | 786,419 |
| 2017-03-13 | 2017-03-09 | 2.093 | 383,695 | +2,963 | 0.01% | 802,899 |
| 2017-03-07 | 2017-03-03 | 1.931 | 380,732 | +14,814 | 0.01% | 735,019 |
| 2017-03-03 | 2017-03-01 | 1.958 | 365,918 | +7,407 | 0.01% | 716,300 |
| 2017-03-02 | 2017-02-28 | 1.985 | 358,511 | +2,963 | 0.01% | 711,481 |
| 2017-03-01 | 2017-02-27 | 1.971 | 355,548 | +22,222 | 0.01% | 700,801 |
| 2017-02-24 | 2017-02-22 | 2.012 | 333,326 | +29,629 | 0.00% | 670,500 |
| 2017-02-21 | 2017-02-17 | 1.904 | 303,697 | +7,407 | 0.00% | 578,100 |
| 2017-02-14 | 2017-02-10 | 1.917 | 296,290 | +14,815 | 0.00% | 568,000 |
| 2017-02-13 | 2017-02-09 | 1.917 | 281,475 | +37,036 | 0.00% | 539,599 |
| 2016-12-22 | 2016-12-20 | 1.620 | 244,439 | -2,963 | 0.00% | 396,000 |
| 2016-12-19 | 2016-12-15 | 1.580 | 247,402 | +2,963 | 0.00% | 390,780 |
| 2016-11-11 | 2016-11-09 | 1.458 | 244,439 | -28,148 | 0.00% | 356,400 |
| 2016-11-02 | 2016-10-31 | 1.445 | 272,587 | -22,221 | 0.00% | 393,761 |
| 2016-10-27 | 2016-10-25 | 1.431 | 294,808 | +22,221 | 0.00% | 421,880 |
| 2016-10-19 | 2016-10-17 | 1.431 | 272,587 | +1,482 | 0.00% | 390,081 |
| 2016-10-07 | 2016-10-05 | 1.485 | 271,105 | +48,888 | 0.00% | 402,600 |
| 2016-10-04 | 2016-09-30 | 1.499 | 222,217 | +25,184 | 0.00% | 333,000 |
| 2016-10-03 | 2016-09-29 | 1.512 | 197,033 | +60,740 | 0.00% | 297,920 |
| 2016-09-30 | 2016-09-28 | 1.512 | 136,293 | +14,814 | 0.00% | 206,080 |
| 2016-09-27 | 2016-09-23 | 1.553 | 121,479 | +7,407 | 0.00% | 188,600 |
| 2016-09-26 | 2016-09-22 | 1.566 | 114,072 | +2,963 | 0.00% | 178,641 |
| 2016-09-23 | 2016-09-21 | 1.566 | 111,109 | +2,963 | 0.00% | 174,001 |
| 2016-09-21 | 2016-09-19 | 1.593 | 108,146 | +19,259 | 0.00% | 172,280 |
| 2016-09-13 | 2016-09-09 | 1.688 | 88,887 | +14,815 | 0.00% | 150,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 74,072 | +74,072 | 0.00% | 123,999 |
| 2016-08-04 | 2016-08-01 | 1.647 | 0 | -2,963 | ||
| 2016-07-28 | 2016-07-26 | 1.526 | 2,963 | -78,517 | 0.00% | 4,520 |
| 2016-07-27 | 2016-07-25 | 1.512 | 81,480 | +78,517 | 0.00% | 123,200 |
| 2016-07-15 | 2016-07-13 | 1.634 | 2,963 | +2,963 | 0.00% | 4,840 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy