History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 18,242,108 +0 0.20% 22,620,214
2025-10-13 2025-10-09 1.250 18,242,108 +0 0.20% 22,802,635
2025-10-10 2025-10-08 1.200 18,242,108 -386,800 0.20% 21,890,530
2025-10-09 2025-10-06 1.210 18,628,908 -2,047,900 0.20% 22,540,979
2025-10-08 2025-10-03 1.210 20,676,808 +330,422 0.22% 25,018,938
2025-10-06 2025-10-02 1.190 20,346,386 +1,368,770 0.22% 24,212,199
2025-10-03 2025-09-30 1.190 18,977,616 +655,999 0.20% 22,583,363
2025-10-02 2025-09-29 1.190 18,321,617 +5,957,288 0.20% 21,802,724
2025-09-30 2025-09-26 1.160 12,364,329 -93,813 0.13% 14,342,622
2025-09-29 2025-09-25 1.160 12,458,142 +444,800 0.13% 14,451,445
2025-09-26 2025-09-24 1.180 12,013,342 +238,498 0.13% 14,175,744
2025-09-25 2025-09-23 1.170 11,774,844 -742,706 0.13% 13,776,567
2025-09-24 2025-09-22 1.190 12,517,550 -488,112 0.14% 14,895,884
2025-09-23 2025-09-19 1.190 13,005,662 +257,711 0.14% 15,476,738
2025-09-22 2025-09-18 1.190 12,747,951 -52,400 0.14% 15,170,062
2025-09-19 2025-09-17 1.220 12,800,351 +514,734 0.14% 15,616,428
2025-09-18 2025-09-16 1.200 12,285,617 +230,514 0.13% 14,742,740
2025-09-17 2025-09-15 1.200 12,055,103 -1,053,500 0.13% 14,466,124
2025-09-16 2025-09-12 1.210 13,108,603 +1,022,070 0.14% 15,861,410
2025-09-15 2025-09-11 1.200 12,086,533 -315,918 0.13% 14,503,840
2025-09-12 2025-09-10 1.200 12,402,451 -122,040 0.13% 14,882,941
2025-09-11 2025-09-09 1.190 12,524,491 +61,524 0.14% 14,904,144
2025-09-10 2025-09-08 1.210 12,462,967 +112,000 0.13% 15,080,190
2025-09-09 2025-09-05 1.200 12,350,967 -722,328 0.13% 14,821,160
2025-09-08 2025-09-04 1.160 13,073,295 +151,330 0.14% 15,165,022
2025-09-05 2025-09-03 1.180 12,921,965 -59,116 0.14% 15,247,919
2025-09-04 2025-09-02 1.190 12,981,081 +297,048 0.14% 15,447,486
2025-09-03 2025-09-01 1.200 12,684,033 -8,550,470 0.14% 15,220,840
2025-09-02 2025-08-29 1.220 21,234,503 +8,415,385 0.23% 25,906,094
2025-09-01 2025-08-28 1.270 12,819,118 +438,000 0.14% 16,280,280
2025-08-29 2025-08-27 1.280 12,381,118 -464,800 0.13% 15,847,831
2025-08-28 2025-08-26 1.320 12,845,918 -7,364 0.14% 16,956,612
2025-08-27 2025-08-25 1.320 12,853,282 +292,655 0.14% 16,966,332
2025-08-26 2025-08-22 1.310 12,560,627 -6,465,931 0.14% 16,454,421
2025-08-25 2025-08-21 1.300 19,026,558 +6,532,000 0.21% 24,734,525
2025-08-22 2025-08-20 1.280 12,494,558 -172,000 0.13% 15,993,034
2025-08-21 2025-08-19 1.300 12,666,558 -448,600 0.14% 16,466,525
2025-08-20 2025-08-18 1.310 13,115,158 +180,018 0.14% 17,180,857
2025-08-19 2025-08-15 1.310 12,935,140 +289,003 0.14% 16,945,033
2025-08-18 2025-08-14 1.310 12,646,137 -302,000 0.14% 16,566,439
2025-08-15 2025-08-13 1.330 12,948,137 +153,500 0.14% 17,221,022
2025-08-14 2025-08-12 1.330 12,794,637 +766,550 0.14% 17,016,867
2025-08-13 2025-08-11 1.350 12,028,087 -305,600 0.13% 16,237,917
2025-08-12 2025-08-08 1.330 12,333,687 +1,393,839 0.13% 16,403,804
2025-08-11 2025-08-07 1.310 10,939,848 -446,400 0.12% 14,331,201
2025-08-08 2025-08-06 1.300 11,386,248 +570,685 0.12% 14,802,122
2025-08-07 2025-08-05 1.300 10,815,563 -958,000 0.12% 14,060,232
2025-08-06 2025-08-04 1.300 11,773,563 +1,015,814 0.13% 15,305,632
2025-08-05 2025-08-01 1.300 10,757,749 +27,900 0.12% 13,985,074
2025-08-04 2025-07-31 1.300 10,729,849 +164,000 0.12% 13,948,804
2025-08-01 2025-07-30 1.330 10,565,849 +3,915 0.11% 14,052,579
2025-07-31 2025-07-29 1.360 10,561,934 +305,553 0.11% 14,364,230
2025-07-30 2025-07-28 1.360 10,256,381 -8,960,900 0.11% 13,948,678
2025-07-29 2025-07-25 1.380 19,217,281 +8,546,100 0.21% 26,519,848
2025-07-28 2025-07-24 1.450 10,671,181 -844,800 0.12% 15,473,212
2025-07-25 2025-07-23 1.420 11,515,981 +1,783,082 0.12% 16,352,693
2025-07-24 2025-07-22 1.590 9,732,899 -1,650,300 0.11% 15,475,309
2025-07-23 2025-07-21 1.600 11,383,199 -3,252,911 0.12% 18,213,118
2025-07-22 2025-07-18 1.300 14,636,110 -1,133,549 0.16% 19,026,943
2025-07-21 2025-07-17 1.290 15,769,659 +494,000 0.17% 20,342,860
2025-07-18 2025-07-16 1.300 15,275,659 -41,918 0.16% 19,858,357
2025-07-17 2025-07-15 1.340 15,317,577 +1,350,579 0.17% 20,525,553
2025-07-16 2025-07-14 1.370 13,966,998 -2,000 0.15% 19,134,787
2025-07-15 2025-07-11 1.230 13,968,998 -2,214,325 0.15% 17,181,868
2025-07-14 2025-07-10 1.190 16,183,323 -410,224 0.17% 19,258,154
2025-07-11 2025-07-09 1.150 16,593,547 +958,000 0.18% 19,082,579
2025-07-10 2025-07-08 1.090 15,635,547 +334,498 0.17% 17,042,746
2025-07-09 2025-07-07 1.080 15,301,049 -858,286 0.17% 16,525,133
2025-07-08 2025-07-04 1.040 16,159,335 +527,923 0.17% 16,805,708
2025-07-07 2025-07-03 1.040 15,631,412 +738,909 0.17% 16,256,668
2025-07-04 2025-07-02 1.050 14,892,503 +386,737 0.16% 15,637,128
2025-07-03 2025-06-30 1.050 14,505,766 -513,900 0.16% 15,231,054
2025-07-02 2025-06-27 1.109 15,019,666 -104,000 0.16% 16,663,596
2025-06-30 2025-06-26 1.109 15,123,666 +494,929 0.16% 16,778,979
2025-06-27 2025-06-25 1.120 14,628,737 +245,310 0.16% 16,380,156
2025-06-26 2025-06-24 1.099 14,383,427 -33,734 0.16% 15,809,963
2025-06-25 2025-06-23 1.099 14,417,161 +67,383 0.16% 15,847,043
2025-06-24 2025-06-20 1.089 14,349,778 +722,098 0.16% 15,625,566
2025-06-23 2025-06-19 1.068 13,627,680 +1,451,304 0.15% 14,559,282
2025-06-20 2025-06-18 1.099 12,176,376 -449,715 0.14% 13,384,018
2025-06-19 2025-06-17 1.109 12,626,091 -172,052 0.14% 14,008,040
2025-06-18 2025-06-16 1.109 12,798,143 +735,931 0.14% 14,198,923
2025-06-17 2025-06-13 1.109 12,062,212 -147,089 0.13% 13,382,443
2025-06-16 2025-06-12 1.099 12,209,301 +807,967 0.14% 13,420,209
2025-06-13 2025-06-11 1.099 11,401,334 +352,286 0.13% 12,532,108
2025-06-12 2025-06-10 1.079 11,049,048 -1,674,902 0.12% 11,917,876
2025-06-11 2025-06-09 1.079 12,723,950 -109,890 0.14% 13,724,482
2025-06-10 2025-06-06 1.068 12,833,840 +426,372 0.14% 13,711,175
2025-06-09 2025-06-05 1.058 12,407,468 +1,014,339 0.14% 13,128,197
2025-06-06 2025-06-04 1.058 11,393,129 +223,992 0.13% 12,054,937
2025-06-05 2025-06-03 1.038 11,169,137 -64,240 0.12% 11,588,459
2025-06-04 2025-06-02 1.027 11,233,377 -641,429 0.12% 11,539,714
2025-06-03 2025-05-30 1.038 11,874,806 -91,505 0.13% 12,320,621
2025-06-02 2025-05-29 1.048 11,966,311 +485,461 0.13% 12,538,488
2025-05-30 2025-05-28 1.048 11,480,850 -482,735 0.13% 12,029,814
2025-05-29 2025-05-27 1.048 11,963,585 +89,557 0.13% 12,535,631
2025-05-28 2025-05-26 1.038 11,874,028 +418,321 0.13% 12,319,814
2025-05-27 2025-05-23 1.027 11,455,707 +192,743 0.13% 11,768,107
2025-05-26 2025-05-22 1.038 11,262,964 +430,267 0.12% 11,685,809
2025-05-23 2025-05-21 1.048 10,832,697 +120,708 0.12% 11,350,669
2025-05-22 2025-05-20 1.038 10,711,989 +31,735 0.12% 11,114,148
2025-05-21 2025-05-19 1.038 10,680,254 +181,062 0.12% 11,081,222
2025-05-20 2025-05-16 1.048 10,499,192 -1,004,312 0.12% 11,001,217
2025-05-19 2025-05-15 1.048 11,503,504 +778,763 0.13% 12,053,551
2025-05-16 2025-05-14 1.058 10,724,741 +505,682 0.12% 11,347,723
2025-05-15 2025-05-13 1.048 10,219,059 -348,107 0.11% 10,707,690
2025-05-14 2025-05-12 1.058 10,567,166 +89,717 0.12% 11,180,995
2025-05-13 2025-05-09 1.038 10,477,449 -1,321,025 0.12% 10,870,803
2025-05-12 2025-05-08 1.038 11,798,474 +763,188 0.13% 12,241,423
2025-05-09 2025-05-07 1.027 11,035,286 -814,570 0.12% 11,336,221
2025-05-08 2025-05-06 1.027 11,849,856 +127,417 0.13% 12,173,004
2025-05-07 2025-05-02 1.007 11,722,439 -62,301 0.13% 11,801,270
2025-05-06 2025-04-30 1.017 11,784,740 -420,532 0.13% 11,985,051
2025-05-02 2025-04-29 1.017 12,205,272 +1,384,836 0.14% 12,412,731
2025-04-30 2025-04-28 1.027 10,820,436 -312,771 0.12% 11,115,512
2025-04-29 2025-04-25 1.027 11,133,207 +83,717 0.12% 11,436,812
2025-04-28 2025-04-24 1.027 11,049,490 -506,196 0.12% 11,350,812
2025-04-25 2025-04-23 1.027 11,555,686 -9,734 0.13% 11,870,812
2025-04-24 2025-04-22 1.027 11,565,420 +101,877 0.13% 11,880,812
2025-04-23 2025-04-17 1.017 11,463,543 +496,559 0.13% 11,658,395
2025-04-22 2025-04-16 1.027 10,966,984 +165,877 0.12% 11,266,056
2025-04-17 2025-04-15 1.027 10,801,107 -150,204 0.12% 11,095,656
2025-04-16 2025-04-14 1.038 10,951,311 -690,589 0.12% 11,362,455
2025-04-15 2025-04-11 1.027 11,641,900 +766,984 0.13% 11,959,377
2025-04-14 2025-04-10 1.027 10,874,916 -3,926,556 0.12% 11,171,477
2025-04-11 2025-04-09 1.017 14,801,472 +301,771 0.16% 15,053,060
2025-04-10 2025-04-08 0.986 14,499,701 +1,117,525 0.16% 14,299,307
2025-04-09 2025-04-07 0.945 13,382,176 +1,462,127 0.15% 12,647,342
2025-04-08 2025-04-03 1.068 11,920,049 -603,833 0.13% 12,734,916
2025-04-07 2025-04-02 1.058 12,523,882 +1,872,539 0.14% 13,251,373
2025-04-03 2025-04-01 1.058 10,651,343 +99,126 0.12% 11,270,062
2025-04-02 2025-03-31 1.038 10,552,217 -901,653 0.12% 10,948,378
2025-04-01 2025-03-28 1.068 11,453,870 +1,284,958 0.13% 12,236,868
2025-03-31 2025-03-27 1.079 10,168,912 -97,345 0.11% 10,968,531
2025-03-28 2025-03-26 1.089 10,266,257 -688,041 0.11% 11,178,993
2025-03-27 2025-03-25 1.089 10,954,298 -357,063 0.12% 11,928,206
2025-03-26 2025-03-24 1.099 11,311,361 +7,204 0.13% 12,433,212
2025-03-25 2025-03-21 1.109 11,304,157 -210,071 0.13% 12,541,418
2025-03-24 2025-03-20 1.099 11,514,228 -226,540 0.13% 12,656,199
2025-03-21 2025-03-19 1.099 11,740,768 -332,921 0.13% 12,905,207
2025-03-20 2025-03-18 1.109 12,073,689 -826,507 0.13% 13,395,176
2025-03-19 2025-03-17 1.099 12,900,196 -3,627,208 0.14% 14,179,626
2025-03-18 2025-03-14 1.058 16,527,404 +5,186,345 0.18% 17,487,453
2025-03-17 2025-03-13 1.027 11,341,059 +471,152 0.13% 11,650,332
2025-03-14 2025-03-12 1.027 10,869,907 +321,239 0.12% 11,166,332
2025-03-13 2025-03-11 1.017 10,548,668 +169,381 0.12% 10,727,969
2025-03-12 2025-03-10 1.017 10,379,287 -413,620 0.12% 10,555,709
2025-03-11 2025-03-07 1.017 10,792,907 +293,310 0.12% 10,976,360
2025-03-10 2025-03-06 1.017 10,499,597 -8,418 0.12% 10,678,064
2025-03-07 2025-03-05 1.007 10,508,015 +1,131,008 0.12% 10,578,679
2025-03-06 2025-03-04 0.986 9,377,007 -536,373 0.10% 9,247,411
2025-03-05 2025-03-03 0.996 9,913,380 +324,177 0.11% 9,878,208
2025-03-04 2025-02-28 0.996 9,589,203 -1,212,924 0.11% 9,555,182
2025-03-03 2025-02-27 1.017 10,802,127 +586,019 0.12% 10,985,736
2025-02-28 2025-02-26 1.017 10,216,108 -102,813 0.11% 10,389,756
2025-02-27 2025-02-25 0.996 10,318,921 -312,089 0.11% 10,282,311
2025-02-26 2025-02-24 1.017 10,631,010 -1,084,427 0.12% 10,811,711
2025-02-25 2025-02-21 0.986 11,715,437 +286,195 0.13% 11,553,523
2025-02-24 2025-02-20 0.976 11,429,242 +1,212,923 0.13% 11,153,874
2025-02-21 2025-02-19 0.986 10,216,319 -1,043,542 0.11% 10,075,123
2025-02-20 2025-02-18 0.986 11,259,861 -599,745 0.12% 11,104,243
2025-02-19 2025-02-17 0.986 11,859,606 -233,766 0.13% 11,695,699
2025-02-18 2025-02-14 0.986 12,093,372 +662,727 0.13% 11,926,234
2025-02-17 2025-02-13 0.976 11,430,645 -401,063 0.13% 11,155,243
2025-02-14 2025-02-12 0.976 11,831,708 +466,697 0.13% 11,546,643
2025-02-13 2025-02-11 0.955 11,365,011 -368,570 0.13% 10,857,692
2025-02-12 2025-02-10 0.976 11,733,581 +922,834 0.13% 11,450,880
2025-02-11 2025-02-07 0.966 10,810,747 -661,312 0.12% 10,439,225
2025-02-10 2025-02-06 0.966 11,472,059 +881,834 0.13% 11,077,810
2025-02-07 2025-02-05 0.955 10,590,225 +18,885 0.12% 10,117,491
2025-02-06 2025-02-04 0.966 10,571,340 +545,134 0.12% 10,208,045
2025-02-05 2025-02-03 0.955 10,026,206 -52,567 0.11% 9,578,649
2025-02-04 2025-01-28 0.976 10,078,773 +676,883 0.11% 9,835,942
2025-02-03 2025-01-24 0.955 9,401,890 -1,387,952 0.10% 8,982,202
2025-01-27 2025-01-23 0.955 10,789,842 +438,048 0.12% 10,308,198
2025-01-24 2025-01-22 0.945 10,351,794 -438,444 0.11% 9,783,363
2025-01-23 2025-01-21 0.945 10,790,238 +162,022 0.12% 10,197,731
2025-01-22 2025-01-20 0.976 10,628,216 -191,576 0.12% 10,372,147
2025-01-21 2025-01-17 0.966 10,819,792 -2,058,564 0.12% 10,447,959
2025-01-20 2025-01-16 0.976 12,878,356 +1,495,224 0.14% 12,568,074
2025-01-17 2025-01-15 0.955 11,383,132 -521,422 0.13% 10,875,004
2025-01-16 2025-01-14 0.966 11,904,554 -2,490 0.13% 11,495,442
2025-01-15 2025-01-13 0.935 11,907,044 +371,094 0.13% 11,130,894
2025-01-14 2025-01-10 0.945 11,535,950 -275,877 0.13% 10,902,495
2025-01-13 2025-01-09 0.966 11,811,827 +13,628 0.13% 11,405,902
2025-01-10 2025-01-08 0.966 11,798,199 -375,753 0.13% 11,392,742
2025-01-09 2025-01-07 0.976 12,173,952 -693,289 0.14% 11,880,641
2025-01-08 2025-01-06 0.986 12,867,241 +1,246,915 0.14% 12,689,408
2025-01-07 2025-01-03 1.007 11,620,326 -188,850 0.13% 11,698,471
2025-01-06 2025-01-02 1.007 11,809,176 -146,018 0.13% 11,888,591
2025-01-03 2024-12-31 1.058 11,955,194 -1,261,707 0.13% 12,649,651
2025-01-02 2024-12-27 1.058 13,216,901 -284,249 0.15% 13,984,649
2024-12-30 2024-12-24 1.058 13,501,150 +942,304 0.15% 14,285,409
2024-12-27 2024-12-20 1.027 12,558,846 -1,492,035 0.14% 12,901,328
2024-12-23 2024-12-19 1.027 14,050,881 -802,126 0.16% 14,434,052
2024-12-20 2024-12-18 1.048 14,853,007 +833,276 0.16% 15,563,213
2024-12-19 2024-12-17 1.027 14,019,731 -91,894 0.16% 14,402,052
2024-12-18 2024-12-16 1.048 14,111,625 -506,196 0.16% 14,786,381
2024-12-17 2024-12-13 1.048 14,617,821 +598,090 0.16% 15,316,781
2024-12-16 2024-12-12 1.068 14,019,731 -28,522 0.16% 14,978,134
2024-12-13 2024-12-11 1.048 14,048,253 -29,204 0.16% 14,719,979
2024-12-12 2024-12-10 1.048 14,077,457 -328,638 0.16% 14,750,579
2024-12-11 2024-12-09 1.058 14,406,095 -128,322 0.16% 15,242,921
2024-12-10 2024-12-06 1.038 14,534,417 -901,152 0.16% 15,080,081
2024-12-09 2024-12-05 1.007 15,435,569 -27,256 0.17% 15,539,370
2024-12-06 2024-12-04 1.007 15,462,825 +504,735 0.17% 15,566,810
2024-12-05 2024-12-03 1.027 14,958,090 -749,559 0.17% 15,366,000
2024-12-04 2024-12-02 1.007 15,707,649 -9,735 0.17% 15,813,280
2024-12-03 2024-11-29 1.021 15,717,384 +2,003,368 0.17% 16,044,096
2024-12-02 2024-11-28 1.010 13,714,016 -2,176,714 0.15% 13,856,237
2024-11-29 2024-11-27 1.031 15,890,730 +2,340,587 0.18% 16,386,566
2024-11-28 2024-11-26 1.010 13,550,143 -808,357 0.15% 13,690,665
2024-11-27 2024-11-25 1.010 14,358,500 +387,858 0.16% 14,507,405
2024-11-26 2024-11-22 1.031 13,970,642 -360,401 0.16% 14,406,566
2024-11-25 2024-11-21 1.062 14,331,043 -28,801 0.16% 15,226,037
2024-11-22 2024-11-20 1.083 14,359,844 +11,483 0.16% 15,555,787
2024-11-21 2024-11-19 1.094 14,348,361 +375,761 0.16% 15,692,803
2024-11-20 2024-11-18 1.094 13,972,600 -165,031 0.16% 15,281,833
2024-11-19 2024-11-15 1.052 14,137,631 -26,881 0.16% 14,873,286
2024-11-18 2024-11-14 1.073 14,164,512 -828,757 0.16% 15,196,646
2024-11-15 2024-11-13 1.104 14,993,269 +871,720 0.17% 16,554,311
2024-11-14 2024-11-12 1.104 14,121,549 -55,765 0.16% 15,591,831
2024-11-13 2024-11-11 1.156 14,177,314 +2,892,958 0.16% 16,391,770
2024-11-11 2024-11-07 1.187 11,284,356 -819,877 0.13% 13,399,560
2024-11-08 2024-11-06 1.146 12,104,233 -673,417 0.14% 13,868,800
2024-11-07 2024-11-05 1.156 12,777,650 +702,848 0.14% 14,773,483
2024-11-06 2024-11-04 1.125 12,074,802 -1,801,805 0.14% 13,583,531
2024-11-05 2024-11-01 1.125 13,876,607 -350,992 0.16% 15,610,469
2024-11-04 2024-10-31 1.094 14,227,599 -287,371 0.16% 15,560,725
2024-11-01 2024-10-30 1.094 14,514,970 +654,750 0.16% 15,875,023
2024-10-31 2024-10-29 1.094 13,860,220 -377,585 0.16% 15,158,923
2024-10-30 2024-10-28 1.125 14,237,805 -270,492 0.16% 16,016,798
2024-10-29 2024-10-25 1.115 14,508,297 +647,069 0.16% 16,169,967
2024-10-28 2024-10-24 1.115 13,861,228 -407,346 0.16% 15,448,788
2024-10-25 2024-10-23 1.135 14,268,574 +41,683 0.16% 16,200,036
2024-10-24 2024-10-22 1.125 14,226,891 -836,230 0.16% 16,004,521
2024-10-23 2024-10-21 1.135 15,063,121 +798,564 0.17% 17,102,137
2024-10-22 2024-10-18 1.135 14,264,557 +370,802 0.16% 16,195,475
2024-10-21 2024-10-17 1.094 13,893,755 -296,669 0.16% 15,195,600
2024-10-18 2024-10-16 1.135 14,190,424 +369,703 0.16% 16,111,307
2024-10-17 2024-10-15 1.104 13,820,721 -241,931 0.16% 15,259,682
2024-10-16 2024-10-14 1.135 14,062,652 -55,682 0.16% 15,966,240
2024-10-15 2024-10-10 1.198 14,118,334 -48,480 0.16% 16,911,815
2024-10-14 2024-10-09 1.062 14,166,814 +317,905 0.16% 15,051,552
2024-10-10 2024-10-08 1.094 13,848,909 +61,442 0.16% 15,146,552
2024-10-09 2024-10-07 1.292 13,787,467 +5,280,242 0.16% 17,807,998
2024-10-08 2024-10-04 1.219 8,507,225 +2,457,520 0.10% 10,367,707
2024-10-07 2024-10-03 1.146 6,049,705 +422,611 0.07% 6,931,637
2024-10-04 2024-10-02 1.104 5,627,094 -393,330 0.06% 6,212,966
2024-10-03 2024-09-30 1.031 6,020,424 +1,304,536 0.07% 6,208,278
2024-10-02 2024-09-27 0.990 4,715,888 +158,584 0.05% 4,666,551
2024-09-30 2024-09-26 0.979 4,557,304 +704,824 0.05% 4,462,156
2024-09-27 2024-09-25 0.927 3,852,480 +1,712,259 0.04% 3,571,407
2024-09-26 2024-09-24 0.854 2,140,221 -7,736 0.02% 1,828,022
2024-09-25 2024-09-23 0.823 2,147,957 +34,949 0.02% 1,767,509
2024-09-24 2024-09-20 0.812 2,113,008 -961,964 0.02% 1,716,741
2024-09-23 2024-09-19 0.812 3,074,972 +1,310,410 0.03% 2,498,301
2024-09-20 2024-09-17 0.812 1,764,562 +257,292 0.02% 1,433,641
2024-09-19 2024-09-16 0.802 1,507,270 -4,058,154 0.02% 1,208,901
2024-09-17 2024-09-13 0.792 5,565,424 +1,215,886 0.06% 4,405,759
2024-09-16 2024-09-12 0.792 4,349,538 +3,016,220 0.05% 3,443,227
2024-09-13 2024-09-11 0.792 1,333,318 +224,651 0.01% 1,055,495
2024-09-12 2024-09-10 0.802 1,108,667 +259,884 0.01% 889,203
2024-09-11 2024-09-09 0.802 848,783 -903,114 0.01% 680,764
2024-09-10 2024-09-05 0.833 1,751,897 -504,768 0.02% 1,459,847
2024-09-09 2024-09-04 0.844 2,256,665 -2,889,157 0.03% 1,903,974
2024-09-05 2024-09-03 0.854 5,145,822 +433,172 0.06% 4,395,189
2024-09-04 2024-09-02 0.854 4,712,650 -488,374 0.05% 4,025,205
2024-09-03 2024-08-30 0.865 5,201,024 +379,025 0.06% 4,496,513
2024-09-02 2024-08-29 0.854 4,821,999 +983,830 0.05% 4,118,603
2024-08-30 2024-08-28 0.854 3,838,169 +2,594,441 0.04% 3,278,286
2024-08-29 2024-08-27 0.854 1,243,728 -115,205 0.01% 1,062,302
2024-08-28 2024-08-26 0.875 1,358,933 +49,922 0.02% 1,189,012
2024-08-27 2024-08-23 0.865 1,309,011 -1,246,456 0.01% 1,131,697
2024-08-26 2024-08-22 0.865 2,555,467 +216,586 0.03% 2,209,313
2024-08-23 2024-08-21 0.875 2,338,881 -293,773 0.03% 2,046,427
2024-08-22 2024-08-20 0.875 2,632,654 -814,118 0.03% 2,303,467
2024-08-21 2024-08-19 0.875 3,446,772 +191,049 0.04% 3,015,788
2024-08-20 2024-08-16 0.875 3,255,723 +405,986 0.04% 2,848,627
2024-08-19 2024-08-15 0.875 2,849,737 -708,512 0.03% 2,493,406
2024-08-16 2024-08-14 0.854 3,558,249 +142,374 0.04% 3,039,199
2024-08-15 2024-08-13 0.844 3,415,875 -1,501,492 0.04% 2,882,013
2024-08-14 2024-08-12 0.854 4,917,367 +518,424 0.06% 4,200,059
2024-08-13 2024-08-09 0.844 4,398,943 -359,057 0.05% 3,711,439
2024-08-12 2024-08-08 0.854 4,758,000 +2,547,539 0.05% 4,063,939
2024-08-09 2024-08-07 0.865 2,210,461 -133,463 0.02% 1,911,040
2024-08-08 2024-08-06 0.844 2,343,924 +84,186 0.03% 1,977,595
2024-08-07 2024-08-05 0.854 2,259,738 -646,589 0.03% 1,930,105
2024-08-06 2024-08-02 0.875 2,906,327 +888,040 0.03% 2,542,920
2024-08-05 2024-08-01 0.875 2,018,287 +683,560 0.02% 1,765,920
2024-08-02 2024-07-31 0.875 1,334,727 -306,046 0.02% 1,167,833
2024-08-01 2024-07-30 0.844 1,640,773 -982,413 0.02% 1,384,339
2024-07-31 2024-07-29 0.865 2,623,186 +1,301,820 0.03% 2,267,859
2024-07-30 2024-07-26 0.854 1,321,366 -569,805 0.01% 1,128,615
2024-07-29 2024-07-25 0.833 1,891,171 -3,987,407 0.02% 1,575,904
2024-07-26 2024-07-24 0.844 5,878,578 -21,121 0.07% 4,959,823
2024-07-25 2024-07-23 0.844 5,899,699 -243,851 0.07% 4,977,643
2024-07-24 2024-07-22 0.854 6,143,550 +1,307,580 0.07% 5,247,376
2024-07-23 2024-07-19 0.844 4,835,970 -490,136 0.05% 4,080,163
2024-07-22 2024-07-18 0.865 5,326,106 +3,288,332 0.06% 4,604,652
2024-07-19 2024-07-17 0.854 2,037,774 +517,638 0.02% 1,740,519
2024-07-18 2024-07-16 0.875 1,520,136 -363,857 0.02% 1,330,058
2024-07-17 2024-07-15 0.865 1,883,993 -762,802 0.02% 1,628,794
2024-07-16 2024-07-12 0.875 2,646,795 +309,134 0.03% 2,315,840
2024-07-15 2024-07-11 0.865 2,337,661 -663,152 0.03% 2,021,010
2024-07-12 2024-07-10 0.906 3,000,813 +343,696 0.03% 2,717,803
2024-07-11 2024-07-09 0.927 2,657,117 +579,857 0.03% 2,463,819
2024-07-10 2024-07-08 0.927 2,077,260 +702,298 0.02% 1,926,145
2024-07-09 2024-07-05 0.938 1,374,962 -2,327,117 0.02% 1,289,762
2024-07-08 2024-07-04 0.938 3,702,079 +50,083 0.04% 3,472,679
2024-07-05 2024-07-03 0.927 3,651,996 +1,364,236 0.04% 3,386,323
2024-07-04 2024-07-02 0.927 2,287,760 -854,201 0.03% 2,121,332
2024-07-03 2024-06-28 0.927 3,141,961 +418,828 0.04% 2,913,392
2024-07-02 2024-06-27 0.895 2,723,133 -422,848 0.03% 2,436,950
2024-06-28 2024-06-26 0.916 3,145,981 -950,616 0.04% 2,883,200
2024-06-27 2024-06-25 0.916 4,096,597 -496,528 0.05% 3,754,411
2024-06-26 2024-06-24 0.916 4,593,125 -595,065 0.05% 4,209,465
2024-06-25 2024-06-21 0.927 5,188,190 +3,300,541 0.06% 4,810,763
2024-06-24 2024-06-20 0.938 1,887,649 -1,370,798 0.02% 1,770,680
2024-06-21 2024-06-19 0.949 3,258,447 +1,682,433 0.04% 3,091,669
2024-06-20 2024-06-18 0.938 1,576,014 +122,426 0.02% 1,478,356
2024-06-19 2024-06-17 0.916 1,453,588 -392,010 0.02% 1,332,171
2024-06-18 2024-06-14 0.927 1,845,598 -623,051 0.02% 1,711,336
2024-06-17 2024-06-13 0.916 2,468,649 -3,454,265 0.03% 2,262,445
2024-06-14 2024-06-12 0.938 5,922,914 +3,606,977 0.07% 5,555,899
2024-06-13 2024-06-11 0.949 2,315,937 +357,294 0.03% 2,197,400
2024-06-12 2024-06-07 0.970 1,958,643 +179,322 0.02% 1,900,630
2024-06-11 2024-06-06 0.960 1,779,321 +231,868 0.02% 1,707,434
2024-06-07 2024-06-05 0.960 1,547,453 -477,555 0.02% 1,484,934
2024-06-06 2024-06-04 0.970 2,025,008 +62,149 0.02% 1,965,029
2024-06-05 2024-06-03 0.949 1,962,859 -12,075 0.02% 1,862,394
2024-06-04 2024-05-31 0.960 1,974,934 -433,271 0.02% 1,895,144
2024-06-03 2024-05-30 0.949 2,408,205 +881,097 0.03% 2,284,945
2024-05-31 2024-05-29 0.949 1,527,108 -29,679 0.02% 1,448,946
2024-05-30 2024-05-28 0.970 1,556,787 -377,190 0.02% 1,510,676
2024-05-29 2024-05-27 0.981 1,933,977 -2,809,365 0.02% 1,897,546
2024-05-28 2024-05-24 0.970 4,743,342 -48,228 0.06% 4,602,848
2024-05-27 2024-05-23 0.949 4,791,570 -7,327 0.06% 4,546,322
2024-05-24 2024-05-22 0.981 4,798,897 -243,552 0.06% 4,708,499
2024-05-23 2024-05-21 0.970 5,042,449 +2,877,293 0.06% 4,893,096
2024-05-22 2024-05-20 0.992 2,165,156 -128,084 0.03% 2,147,715
2024-05-21 2024-05-17 0.992 2,293,240 -1,294,656 0.03% 2,274,767
2024-05-20 2024-05-16 0.992 3,587,896 +1,422,740 0.04% 3,558,995
2024-05-17 2024-05-14 0.970 2,165,156 -466,852 0.03% 2,101,026
2024-05-16 2024-05-13 0.992 2,632,008 -1,590,144 0.03% 2,610,807
2024-05-14 2024-05-10 0.938 4,222,152 -65,239 0.05% 3,960,525
2024-05-13 2024-05-09 0.895 4,287,391 +509,754 0.05% 3,836,815
2024-05-10 2024-05-08 0.852 3,777,637 -1,438,693 0.04% 3,217,711
2024-05-09 2024-05-07 0.852 5,216,330 +463,735 0.06% 4,443,159
2024-05-08 2024-05-06 0.863 4,752,595 +2,037,553 0.06% 4,099,402
2024-05-07 2024-05-03 0.830 2,715,042 -511,964 0.03% 2,254,068
2024-05-06 2024-05-02 0.830 3,227,006 +537,191 0.04% 2,679,108
2024-05-03 2024-04-30 0.852 2,689,815 -434,149 0.03% 2,291,127
2024-05-02 2024-04-29 0.863 3,123,964 -76,383 0.04% 2,694,609
2024-04-30 2024-04-26 0.852 3,200,347 -27,030 0.04% 2,725,987
2024-04-29 2024-04-25 0.841 3,227,377 -3,667 0.04% 2,714,213
2024-04-26 2024-04-24 0.841 3,231,044 -589,236 0.04% 2,717,297
2024-04-25 2024-04-23 0.819 3,820,280 +20,405 0.04% 3,130,462
2024-04-24 2024-04-22 0.819 3,799,875 -742 0.04% 3,113,742
2024-04-23 2024-04-19 0.830 3,800,617 -1,337,414 0.04% 3,155,328
2024-04-22 2024-04-18 0.809 5,138,031 +2,813,269 0.06% 4,154,872
2024-04-19 2024-04-17 0.798 2,324,762 -558,025 0.03% 1,854,855
2024-04-18 2024-04-16 0.776 2,882,787 +675,581 0.03% 2,237,921
2024-04-17 2024-04-15 0.798 2,207,206 +538,060 0.03% 1,761,060
2024-04-16 2024-04-12 0.776 1,669,146 -521,795 0.02% 1,295,766
2024-04-15 2024-04-11 0.798 2,190,941 -2,541,390 0.03% 1,748,083
2024-04-12 2024-04-10 0.787 4,732,331 +296,791 0.06% 3,724,754
2024-04-11 2024-04-09 0.776 4,435,540 +1,901,070 0.05% 3,443,330
2024-04-10 2024-04-08 0.776 2,534,470 -1,391,565 0.03% 1,967,521
2024-04-09 2024-04-05 0.755 3,926,035 +126,600 0.05% 2,963,138
2024-04-08 2024-04-03 0.787 3,799,435 +77,908 0.04% 2,990,485
2024-04-05 2024-04-02 0.798 3,721,527 -390,467 0.04% 2,969,290
2024-04-03 2024-03-28 0.766 4,111,994 -87,182 0.05% 3,147,824
2024-04-02 2024-03-27 0.755 4,199,176 -888,457 0.05% 3,169,289
2024-03-28 2024-03-26 0.766 5,087,633 -877,109 0.06% 3,894,698
2024-03-27 2024-03-25 0.766 5,964,742 +877,109 0.07% 4,566,145
2024-03-26 2024-03-22 0.776 5,087,633 -1,707,010 0.06% 3,949,553
2024-03-25 2024-03-21 0.798 6,794,643 +4,225,355 0.08% 5,421,233
2024-03-22 2024-03-20 0.787 2,569,288 +767,760 0.03% 2,022,252
2024-03-21 2024-03-19 0.787 1,801,528 -832,962 0.02% 1,417,959
2024-03-20 2024-03-18 0.809 2,634,490 +374,699 0.03% 2,130,382
2024-03-19 2024-03-15 0.798 2,259,791 -20,762 0.03% 1,803,016
2024-03-18 2024-03-14 0.809 2,280,553 +510,471 0.03% 1,844,171
2024-03-15 2024-03-13 0.787 1,770,082 -1,332,077 0.02% 1,393,208
2024-03-14 2024-03-12 0.798 3,102,159 -2,782,167 0.04% 2,475,115
2024-03-13 2024-03-11 0.798 5,884,326 +90,893 0.07% 4,694,919
2024-03-12 2024-03-08 0.787 5,793,433 +1,448,807 0.07% 4,559,934
2024-03-11 2024-03-07 0.787 4,344,626 +2,512 0.05% 3,419,597
2024-03-08 2024-03-06 0.787 4,342,114 +524,458 0.05% 3,417,620
2024-03-06 2024-03-04 0.776 3,817,656 -528,909 0.04% 2,963,664
2024-03-05 2024-03-01 0.787 4,346,565 -1,102,888 0.05% 3,421,123
2024-03-04 2024-02-29 0.776 5,449,453 +1,012,179 0.06% 4,230,436
2024-02-29 2024-02-27 0.798 4,437,274 -498,980 0.05% 3,540,362
2024-02-28 2024-02-26 0.787 4,936,254 +498,980 0.06% 3,885,260
2024-02-27 2024-02-23 0.798 4,437,274 -451,864 0.05% 3,540,362
2024-02-26 2024-02-22 0.809 4,889,138 -3,104,802 0.06% 3,953,605
2024-02-23 2024-02-21 0.798 7,993,940 +2,513,446 0.09% 6,378,114
2024-02-22 2024-02-20 0.766 5,480,494 +462,869 0.06% 4,195,442
2024-02-21 2024-02-19 0.744 5,017,625 -399,184 0.06% 3,732,905
2024-02-20 2024-02-16 0.744 5,416,809 +3,384 0.06% 4,029,882
2024-02-19 2024-02-15 0.722 5,413,425 -139,121 0.06% 3,910,629
2024-02-16 2024-02-14 0.733 5,552,546 -254,127 0.06% 4,070,997
2024-02-15 2024-02-09 0.755 5,806,673 -2,690 0.07% 4,382,532
2024-02-14 2024-02-07 0.744 5,809,363 +546,559 0.07% 4,321,926
2024-02-08 2024-02-06 0.733 5,262,804 -431,185 0.06% 3,858,565
2024-02-07 2024-02-05 0.701 5,693,989 +891,670 0.07% 3,990,522
2024-02-06 2024-02-02 0.722 4,802,319 -1,142,644 0.06% 3,469,169
2024-02-05 2024-02-01 0.722 5,944,963 +1,183,453 0.07% 4,294,609
2024-02-02 2024-01-31 0.744 4,761,510 +207,754 0.06% 3,542,366
2024-02-01 2024-01-30 0.733 4,553,756 +542,199 0.05% 3,338,707
2024-01-31 2024-01-29 0.744 4,011,557 -445,031 0.05% 2,984,432
2024-01-30 2024-01-26 0.733 4,456,588 +52,959 0.05% 3,267,466
2024-01-29 2024-01-25 0.722 4,403,629 +414,618 0.05% 3,181,158
2024-01-26 2024-01-24 0.690 3,989,011 +519,345 0.05% 2,752,611
2024-01-25 2024-01-23 0.668 3,469,666 +644,141 0.04% 2,319,418
2024-01-24 2024-01-22 0.701 2,825,525 -37,098 0.03% 1,980,214
2024-01-23 2024-01-19 0.733 2,862,623 +1,178,815 0.03% 2,098,808
2024-01-22 2024-01-18 0.744 1,683,808 -61,278 0.02% 1,252,683
2024-01-19 2024-01-17 0.733 1,745,086 -67,331 0.02% 1,279,456
2024-01-18 2024-01-16 0.766 1,812,417 +273,085 0.02% 1,387,446
2024-01-17 2024-01-15 0.776 1,539,332 +209,609 0.02% 1,194,991
2024-01-16 2024-01-12 0.787 1,329,723 -9,275 0.02% 1,046,607
2024-01-15 2024-01-11 0.776 1,338,998 +14,839 0.02% 1,039,470
2024-01-12 2024-01-10 0.776 1,324,159 -105,731 0.02% 1,027,951
2024-01-11 2024-01-09 0.787 1,429,890 +116,861 0.02% 1,125,447
2024-01-10 2024-01-08 0.776 1,313,029 -598,219 0.02% 1,019,310
2024-01-09 2024-01-05 0.798 1,911,248 +74,198 0.02% 1,524,925
2024-01-05 2024-01-03 0.809 1,837,050 -1,582,266 0.02% 1,485,532
2024-01-03 2023-12-29 0.841 3,419,316 +1,056,390 0.04% 2,875,633
2024-01-02 2023-12-28 0.830 2,362,926 -231,349 0.03% 1,961,736
2023-12-29 2023-12-27 0.798 2,594,275 -18,550 0.03% 2,069,891
2023-12-28 2023-12-22 0.798 2,612,825 +224,448 0.03% 2,084,691
2023-12-27 2023-12-21 0.787 2,388,377 +98,312 0.03% 1,879,860
2023-12-22 2023-12-20 0.787 2,290,065 +372,247 0.03% 1,802,480
2023-12-21 2023-12-19 0.787 1,917,818 -452,606 0.02% 1,509,489
2023-12-20 2023-12-18 0.787 2,370,424 +87,449 0.03% 1,865,729
2023-12-19 2023-12-15 0.809 2,282,975 +417,362 0.03% 1,846,129
2023-12-18 2023-12-14 0.787 1,865,613 +211,463 0.02% 1,468,399
2023-12-15 2023-12-13 0.787 1,654,150 -524,670 0.02% 1,301,959
2023-12-14 2023-12-12 0.809 2,178,820 -1,731,206 0.03% 1,761,904
2023-12-13 2023-12-11 0.787 3,910,026 -1,528,472 0.05% 3,077,529
2023-12-12 2023-12-08 0.787 5,438,498 +1,342,348 0.06% 4,280,569
2023-12-11 2023-12-07 0.787 4,096,150 -3,710 0.05% 3,224,025
2023-12-08 2023-12-06 0.798 4,099,860 -306,066 0.05% 3,271,150
2023-12-07 2023-12-05 0.798 4,405,926 +171,211 0.05% 3,515,350
2023-12-06 2023-12-04 0.809 4,234,715 -181,784 0.05% 3,424,405
2023-12-05 2023-12-01 0.809 4,416,499 +109,442 0.05% 3,571,405
2023-12-04 2023-11-30 0.809 4,307,057 -257,763 0.05% 3,482,904
2023-12-01 2023-11-29 0.798 4,564,820 +796,087 0.05% 3,642,127
2023-11-28 2023-11-24 0.841 3,768,733 -1,019,012 0.04% 3,169,492
2023-11-27 2023-11-23 0.841 4,787,745 +861,620 0.06% 4,026,478
2023-11-24 2023-11-22 0.830 3,926,125 +117,789 0.05% 3,259,527
2023-11-23 2023-11-21 0.852 3,808,336 -939,325 0.04% 3,243,859
2023-11-22 2023-11-20 0.852 4,747,661 +1,748,190 0.06% 4,043,956
2023-11-21 2023-11-17 0.841 2,999,471 +190,921 0.03% 2,522,545
2023-11-20 2023-11-16 0.852 2,808,550 +204,971 0.03% 2,392,263
2023-11-17 2023-11-15 0.863 2,603,579 +173,471 0.03% 2,245,745
2023-11-16 2023-11-14 0.830 2,430,108 +653,867 0.03% 2,017,511
2023-11-15 2023-11-13 0.830 1,776,241 -349,935 0.02% 1,474,661
2023-11-14 2023-11-10 0.841 2,126,176 -1,274,809 0.02% 1,788,107
2023-11-13 2023-11-09 0.841 3,400,985 +89,037 0.04% 2,860,217
2023-11-10 2023-11-08 0.863 3,311,948 +1,391,207 0.04% 2,856,756
2023-11-09 2023-11-07 0.863 1,920,741 -1,229,308 0.02% 1,656,756
2023-11-08 2023-11-06 0.906 3,150,049 +1,407,901 0.04% 2,852,964
2023-11-07 2023-11-03 0.895 1,742,148 -316,225 0.02% 1,559,060
2023-11-06 2023-11-02 0.895 2,058,373 +1,170,468 0.02% 1,842,052
2023-11-03 2023-11-01 0.895 887,905 -3,046,140 0.01% 794,592
2023-11-02 2023-10-31 0.916 3,934,045 +199,035 0.05% 3,605,437
2023-11-01 2023-10-30 0.938 3,735,010 -188,277 0.04% 3,503,569
2023-10-31 2023-10-27 0.970 3,923,287 -783,412 0.05% 3,807,082
2023-10-30 2023-10-26 0.949 4,706,699 +103,877 0.05% 4,465,795
2023-10-27 2023-10-25 0.949 4,602,822 +293,081 0.05% 4,367,235
2023-10-26 2023-10-24 0.916 4,309,741 +257,836 0.05% 3,949,752
2023-10-25 2023-10-20 0.906 4,051,905 +779,633 0.05% 3,669,765
2023-10-24 2023-10-19 0.927 3,272,272 -1,235,763 0.04% 3,034,223
2023-10-19 2023-10-17 0.949 4,508,035 +6,161 0.05% 4,277,299
2023-10-17 2023-10-13 0.960 4,501,874 +2,725,214 0.05% 4,319,993
2023-10-16 2023-10-12 0.970 1,776,660 +13,362 0.02% 1,724,037
2023-10-13 2023-10-11 0.949 1,763,298 -447,798 0.02% 1,673,047
2023-10-12 2023-10-10 0.927 2,211,096 +185,494 0.03% 2,050,245
2023-10-11 2023-10-09 0.938 2,025,602 -18,550 0.02% 1,900,085
2023-10-10 2023-10-06 0.960 2,044,152 -157,670 0.02% 1,961,566
2023-10-09 2023-10-05 0.960 2,201,822 +16,695 0.03% 2,112,866
2023-10-06 2023-10-04 0.960 2,185,127 -14,840 0.03% 2,096,845
2023-10-05 2023-10-03 0.949 2,199,967 -441,476 0.03% 2,087,366
2023-10-04 2023-09-29 0.970 2,641,443 -664,185 0.03% 2,563,206
2023-10-03 2023-09-28 0.949 3,305,628 +543,498 0.04% 3,136,435
2023-09-29 2023-09-27 0.949 2,762,130 +877,388 0.03% 2,620,755
2023-09-28 2023-09-26 0.938 1,884,742 -29,482 0.02% 1,767,954
2023-09-27 2023-09-25 0.970 1,914,224 +988,684 0.02% 1,857,526
2023-09-26 2023-09-22 0.970 925,540 -222,791 0.01% 898,126
2023-09-25 2023-09-21 0.970 1,148,331 -89,037 0.01% 1,114,318
2023-09-22 2023-09-20 0.981 1,237,368 -235,577 0.01% 1,214,059
2023-09-21 2023-09-19 0.992 1,472,945 -27,825 0.02% 1,461,080
2023-09-20 2023-09-18 0.970 1,500,770 +302,356 0.02% 1,456,318
2023-09-19 2023-09-15 0.981 1,198,414 +103,877 0.01% 1,175,839
2023-09-18 2023-09-14 0.981 1,094,537 +352,439 0.01% 1,073,919
2023-09-15 2023-09-13 0.981 742,098 -932,126 0.01% 728,119
2023-09-14 2023-09-12 0.981 1,674,224 -727,137 0.02% 1,642,686
2023-09-13 2023-09-11 0.992 2,401,361 -222,593 0.03% 2,382,018
2023-09-12 2023-09-07 0.992 2,623,954 -1,721,387 0.03% 2,602,818
2023-09-11 2023-09-06 0.992 4,345,341 +1,543,312 0.05% 4,310,338
2023-09-07 2023-09-05 1.003 2,802,029 -382,118 0.03% 2,809,670
2023-09-06 2023-09-04 1.003 3,184,147 +1,154,701 0.04% 3,192,830
2023-09-05 2023-08-31 0.981 2,029,446 -239,287 0.02% 1,991,217
2023-09-04 2023-08-30 0.970 2,268,733 +640,774 0.03% 2,201,535
2023-08-31 2023-08-29 0.981 1,627,959 -564,443 0.02% 1,597,293
2023-08-30 2023-08-28 0.960 2,192,402 -270,542 0.03% 2,103,826
2023-08-29 2023-08-25 0.960 2,462,944 -59,358 0.03% 2,363,438
2023-08-28 2023-08-24 0.960 2,522,302 +890,372 0.03% 2,420,398
2023-08-25 2023-08-23 0.960 1,631,930 +9,275 0.02% 1,565,998
2023-08-24 2023-08-22 0.981 1,622,655 -278,521 0.02% 1,592,089
2023-08-23 2023-08-21 0.960 1,901,176 +68,354 0.02% 1,824,366
2023-08-22 2023-08-18 0.981 1,832,822 +220,738 0.02% 1,798,297
2023-08-21 2023-08-17 0.992 1,612,084 -105,731 0.02% 1,599,098
2023-08-18 2023-08-16 1.003 1,717,815 -4,491,742 0.02% 1,722,499
2023-08-17 2023-08-15 1.003 6,209,557 +172,509 0.07% 6,226,489
2023-08-16 2023-08-14 1.003 6,037,048 +487,850 0.07% 6,053,510
2023-08-15 2023-08-11 1.003 5,549,198 +182,320 0.06% 5,564,330
2023-08-14 2023-08-10 1.035 5,366,878 +147,747 0.06% 5,555,110
2023-08-11 2023-08-09 1.024 5,219,131 +19 0.06% 5,345,908
2023-08-10 2023-08-08 1.024 5,219,112 +66,778 0.06% 5,345,889
2023-08-09 2023-08-07 1.046 5,152,334 -801,533 0.06% 5,388,593
2023-08-08 2023-08-04 1.057 5,953,867 +4,473,330 0.07% 6,291,075
2023-08-07 2023-08-03 1.057 1,480,537 +291,226 0.02% 1,564,390
2023-08-04 2023-08-02 1.057 1,189,311 +356,334 0.01% 1,256,670
2023-08-03 2023-08-01 1.078 832,977 -1,051,288 0.01% 898,117
2023-08-02 2023-07-31 1.078 1,884,265 +730,847 0.02% 2,031,616
2023-08-01 2023-07-28 1.078 1,153,418 -248,562 0.01% 1,243,616
2023-07-31 2023-07-27 1.067 1,401,980 +79,763 0.02% 1,496,500
2023-07-28 2023-07-26 1.057 1,322,217 -953,891 0.02% 1,397,103
2023-07-27 2023-07-25 1.046 2,276,108 +150,250 0.03% 2,380,479
2023-07-26 2023-07-24 1.024 2,125,858 -11,130 0.02% 2,177,497
2023-07-25 2023-07-21 1.046 2,136,988 +99,240 0.02% 2,234,979
2023-07-24 2023-07-20 1.046 2,037,748 -107,587 0.02% 2,131,189
2023-07-21 2023-07-19 1.046 2,145,335 -79,762 0.02% 2,243,709
2023-07-20 2023-07-18 1.035 2,225,097 +602,117 0.03% 2,303,137
2023-07-19 2023-07-14 1.057 1,622,980 +74,198 0.02% 1,714,900
2023-07-18 2023-07-13 1.057 1,548,782 -477,837 0.02% 1,636,500
2023-07-14 2023-07-12 1.057 2,026,619 -456,315 0.02% 2,141,400
2023-07-13 2023-07-11 1.046 2,482,934 +383,973 0.03% 2,596,789
2023-07-12 2023-07-10 1.035 2,098,961 -68,633 0.02% 2,172,578
2023-07-11 2023-07-07 1.024 2,167,594 +1,049,897 0.03% 2,220,247
2023-07-10 2023-07-06 1.024 1,117,697 -228,207 0.01% 1,144,847
2023-07-07 2023-07-05 1.057 1,345,904 +109,720 0.02% 1,422,132
2023-07-06 2023-07-04 1.057 1,236,184 -348,729 0.01% 1,306,198
2023-07-05 2023-07-03 1.067 1,584,913 -277,451 0.02% 1,691,766
2023-07-04 2023-06-30 1.035 1,862,364 +460,026 0.02% 1,927,682
2023-07-03 2023-06-29 1.014 1,402,338 +284,600 0.02% 1,421,282
2023-06-30 2023-06-28 1.035 1,117,738 +44 0.01% 1,156,940
2023-06-29 2023-06-27 1.035 1,117,694 -816,189 0.01% 1,156,895
2023-06-28 2023-06-26 1.003 1,933,883 +621,406 0.02% 1,939,156
2023-06-27 2023-06-23 1.003 1,312,477 +3,710 0.02% 1,316,056
2023-06-26 2023-06-21 1.046 1,308,767 -133,556 0.02% 1,368,780
2023-06-23 2023-06-20 1.057 1,442,323 -450,194 0.02% 1,524,012
2023-06-21 2023-06-19 1.067 1,892,517 +203,579 0.02% 2,020,108
2023-06-20 2023-06-16 1.078 1,688,938 +226,875 0.02% 1,821,014
2023-06-19 2023-06-15 1.057 1,462,063 +176,497 0.02% 1,544,870
2023-06-16 2023-06-14 1.057 1,285,566 -274,160 0.01% 1,358,376
2023-06-15 2023-06-13 1.067 1,559,726 -76,053 0.02% 1,664,881
2023-06-14 2023-06-12 1.078 1,635,779 -539,884 0.02% 1,763,698
2023-06-13 2023-06-09 1.100 2,175,663 +521,238 0.03% 2,392,718
2023-06-12 2023-06-08 1.100 1,654,425 -693,172 0.02% 1,819,479
2023-06-09 2023-06-07 1.089 2,347,597 +834,724 0.03% 2,556,493
2023-06-08 2023-06-06 1.100 1,512,873 -82,434 0.02% 1,663,805
2023-06-07 2023-06-05 1.111 1,595,307 -413,652 0.02% 1,771,663
2023-06-06 2023-06-02 1.132 2,008,959 +263,402 0.02% 2,274,364
2023-06-05 2023-06-01 1.111 1,745,557 +586,162 0.02% 1,938,523
2023-06-02 2023-05-31 1.111 1,159,395 -756,817 0.01% 1,287,563
2023-06-01 2023-05-30 1.132 1,916,212 +766,091 0.02% 2,169,365
2023-05-31 2023-05-29 1.111 1,150,121 +3,710 0.01% 1,277,263
2023-05-30 2023-05-25 1.100 1,146,411 -179,929 0.01% 1,260,783
2023-05-29 2023-05-24 1.121 1,326,340 +200,334 0.02% 1,487,263
2023-05-25 2023-05-23 1.132 1,126,006 -1,570,997 0.01% 1,274,764
2023-05-24 2023-05-22 1.164 2,697,003 +1,127,805 0.03% 3,140,544
2023-05-23 2023-05-19 1.175 1,569,198 -832,082 0.02% 1,844,183
2023-05-22 2023-05-18 1.175 2,401,280 -3,723,006 0.03% 2,822,078
2023-05-19 2023-05-17 1.164 6,124,286 +1,471,895 0.07% 7,131,467
2023-05-18 2023-05-16 1.164 4,652,391 +2,260,154 0.05% 5,417,509
2023-05-17 2023-05-15 1.186 2,392,237 -22,298,935 0.03% 2,837,243
2023-05-16 2023-05-12 1.207 24,691,172 +2,724,910 0.29% 29,799,512
2023-05-15 2023-05-11 1.262 21,966,262 +18,687,824 0.26% 27,726,941
2023-05-12 2023-05-10 1.284 3,278,438 +2,019,439 0.04% 4,210,813
2023-05-11 2023-05-09 1.295 1,258,999 -178,823 0.02% 1,630,993
2023-05-10 2023-05-08 1.351 1,437,822 +704,456 0.02% 1,942,253
2023-05-09 2023-05-05 1.318 733,366 -960,227 0.01% 966,293
2023-05-08 2023-05-04 1.340 1,693,593 -55,363 0.02% 2,269,005
2023-05-05 2023-05-03 1.284 1,748,956 -41,544 0.02% 2,246,352
2023-05-04 2023-05-02 1.284 1,790,500 -297,317 0.02% 2,299,711
2023-05-03 2023-04-28 1.307 2,087,817 -85,528 0.02% 2,727,818
2023-05-02 2023-04-27 1.284 2,173,345 -846,431 0.03% 2,791,436
2023-04-28 2023-04-26 1.240 3,019,776 +612,337 0.04% 3,744,844
2023-04-27 2023-04-25 1.207 2,407,439 -812,540 0.03% 2,905,512
2023-04-26 2023-04-24 1.218 3,219,979 +1,085,762 0.04% 3,921,811
2023-04-25 2023-04-21 1.229 2,134,217 -89,318 0.03% 2,623,025
2023-04-24 2023-04-20 1.273 2,223,535 -251,395 0.03% 2,831,280
2023-04-21 2023-04-19 1.218 2,474,930 +330,553 0.03% 3,014,370
2023-04-20 2023-04-18 1.240 2,144,377 -314,206 0.03% 2,659,256
2023-04-19 2023-04-17 1.262 2,458,583 -841,347 0.03% 3,103,349
2023-04-18 2023-04-14 1.229 3,299,930 -518,724 0.04% 4,055,727
2023-04-17 2023-04-13 1.185 3,818,654 -956,705 0.05% 4,524,130
2023-04-14 2023-04-12 1.174 4,775,359 +2,373,411 0.06% 5,604,706
2023-04-13 2023-04-11 1.152 2,401,948 -3,101,046 0.03% 2,765,909
2023-04-12 2023-04-06 1.140 5,502,994 -21,315 0.07% 6,275,917
2023-04-11 2023-04-04 1.152 5,524,309 +544,508 0.07% 6,361,393
2023-04-06 2023-04-03 1.107 4,979,801 -295,597 0.06% 5,513,825
2023-04-04 2023-03-31 1.085 5,275,398 +605,109 0.06% 5,724,298
2023-04-03 2023-03-30 1.096 4,670,289 -144,504 0.06% 5,119,410
2023-03-31 2023-03-29 1.096 4,814,793 -288,938 0.06% 5,277,810
2023-03-30 2023-03-28 1.096 5,103,731 +2,458,389 0.06% 5,594,534
2023-03-29 2023-03-27 1.085 2,645,342 +732,394 0.03% 2,870,443
2023-03-28 2023-03-24 1.107 1,912,948 -1,205,794 0.02% 2,118,089
2023-03-27 2023-03-23 1.163 3,118,742 +623,173 0.04% 3,625,849
2023-03-24 2023-03-22 1.152 2,495,569 -857,020 0.03% 2,873,716
2023-03-23 2023-03-21 1.152 3,352,589 -363,899 0.04% 3,860,598
2023-03-22 2023-03-20 1.185 3,716,488 +465,031 0.04% 4,403,089
2023-03-21 2023-03-17 1.185 3,251,457 -477,264 0.04% 3,852,146
2023-03-20 2023-03-16 1.152 3,728,721 +75,755 0.04% 4,293,725
2023-03-17 2023-03-15 1.163 3,652,966 -673,689 0.04% 4,246,938
2023-03-16 2023-03-14 1.118 4,326,655 +200,526 0.05% 4,838,543
2023-03-15 2023-03-13 1.085 4,126,129 +1,719,594 0.05% 4,477,234
2023-03-14 2023-03-10 1.052 2,406,535 +337,777 0.03% 2,531,376
2023-03-13 2023-03-09 1.085 2,068,758 -1,677,056 0.02% 2,244,795
2023-03-10 2023-03-08 1.107 3,745,814 +1,466,713 0.04% 4,147,507
2023-03-09 2023-03-07 1.118 2,279,101 +311,059 0.03% 2,548,742
2023-03-08 2023-03-06 1.118 1,968,042 -649,572 0.02% 2,200,882
2023-03-07 2023-03-03 1.107 2,617,614 -137,232 0.03% 2,898,322
2023-03-06 2023-03-02 1.074 2,754,846 +7,133 0.03% 2,958,762
2023-03-03 2023-03-01 1.041 2,747,713 +383,193 0.03% 2,859,830
2023-03-02 2023-02-28 1.019 2,364,520 +64,485 0.03% 2,408,639
2023-03-01 2023-02-27 1.019 2,300,035 -1,455,876 0.03% 2,342,951
2023-02-28 2023-02-24 1.052 3,755,911 +93,928 0.04% 3,950,753
2023-02-27 2023-02-23 1.063 3,661,983 +592,465 0.04% 3,892,499
2023-02-24 2023-02-22 1.063 3,069,518 +568,983 0.04% 3,262,739
2023-02-23 2023-02-21 1.063 2,500,535 -905,858 0.03% 2,657,940
2023-02-22 2023-02-20 1.074 3,406,393 +485,894 0.04% 3,658,537
2023-02-21 2023-02-17 1.030 2,920,499 +536,109 0.03% 3,007,329
2023-02-20 2023-02-16 1.041 2,384,390 +196,886 0.03% 2,481,682
2023-02-17 2023-02-15 1.041 2,187,504 -281,963 0.03% 2,276,762
2023-02-16 2023-02-14 1.063 2,469,467 -462,411 0.03% 2,624,916
2023-02-15 2023-02-13 1.074 2,931,878 +126,440 0.04% 3,148,898
2023-02-14 2023-02-10 1.063 2,805,438 +149,742 0.03% 2,982,036
2023-02-13 2023-02-09 1.052 2,655,696 -93,927 0.03% 2,793,463
2023-02-10 2023-02-08 1.052 2,749,623 +628,952 0.03% 2,892,263
2023-02-09 2023-02-07 1.074 2,120,671 +99,347 0.03% 2,277,645
2023-02-08 2023-02-06 1.074 2,021,324 -89,231 0.02% 2,170,944
2023-02-07 2023-02-03 1.096 2,110,555 -588,853 0.03% 2,313,518
2023-02-06 2023-02-02 1.096 2,699,408 +323,598 0.03% 2,958,998
2023-02-03 2023-02-01 1.118 2,375,810 +433,963 0.03% 2,656,893
2023-02-01 2023-01-30 1.107 1,941,847 -430,621 0.02% 2,150,087
2023-01-31 2023-01-27 1.152 2,372,468 +133,666 0.03% 2,731,962
2023-01-30 2023-01-26 1.129 2,238,802 -42,493 0.03% 2,528,464
2023-01-27 2023-01-20 1.096 2,281,295 +235,903 0.03% 2,500,677
2023-01-26 2023-01-19 1.085 2,045,392 +134,569 0.02% 2,219,441
2023-01-20 2023-01-18 1.063 1,910,823 -10,853,658 0.02% 2,031,106
2023-01-19 2023-01-17 1.063 12,764,481 +10,972,715 0.15% 13,567,985
2023-01-18 2023-01-16 1.074 1,791,766 -777,105 0.02% 1,924,394
2023-01-17 2023-01-13 1.063 2,568,871 -330,552 0.03% 2,730,577
2023-01-16 2023-01-12 1.052 2,899,423 +453,381 0.03% 3,049,834
2023-01-13 2023-01-11 1.052 2,446,042 +34,319 0.03% 2,572,933
2023-01-12 2023-01-10 1.052 2,411,723 -6,844 0.03% 2,536,834
2023-01-11 2023-01-09 1.063 2,418,567 +117,184 0.03% 2,570,812
2023-01-10 2023-01-06 1.063 2,301,383 +132,862 0.03% 2,446,251
2023-01-09 2023-01-05 1.041 2,168,521 -2,145,635 0.03% 2,257,005
2023-01-06 2023-01-04 1.030 4,314,156 +332,359 0.05% 4,442,421
2023-01-05 2023-01-03 1.019 3,981,797 -851,879 0.05% 4,056,093
2023-01-04 2022-12-30 1.008 4,833,676 +1,546,190 0.06% 4,870,347
2023-01-03 2022-12-29 0.985 3,287,486 -533,489 0.04% 3,239,626
2022-12-30 2022-12-28 1.008 3,820,975 +402,034 0.05% 3,849,963
2022-12-29 2022-12-23 0.974 3,418,941 +609,174 0.04% 3,331,311
2022-12-28 2022-12-22 0.985 2,809,767 -1,217,444 0.03% 2,768,862
2022-12-23 2022-12-21 0.974 4,027,211 +279,976 0.05% 3,923,991
2022-12-22 2022-12-20 0.974 3,747,235 +1,157,836 0.04% 3,651,191
2022-12-21 2022-12-19 0.985 2,589,399 +83,089 0.03% 2,551,702
2022-12-20 2022-12-16 1.019 2,506,310 +43,352 0.03% 2,553,075
2022-12-19 2022-12-15 1.019 2,462,958 -172,140 0.03% 2,508,914
2022-12-16 2022-12-14 1.041 2,635,098 +930,242 0.03% 2,742,620
2022-12-15 2022-12-13 1.030 1,704,856 +424,063 0.02% 1,755,544
2022-12-14 2022-12-12 1.052 1,280,793 -235,903 0.02% 1,347,235
2022-12-13 2022-12-09 1.074 1,516,696 -218,562 0.02% 1,628,963
2022-12-12 2022-12-08 1.074 1,735,258 +33,142 0.02% 1,863,703
2022-12-09 2022-12-07 1.063 1,702,116 -68,639 0.02% 1,809,261
2022-12-08 2022-12-06 1.107 1,770,755 -153,535 0.02% 1,960,647
2022-12-07 2022-12-05 1.118 1,924,290 +278,170 0.02% 2,151,953
2022-12-06 2022-12-02 1.019 1,646,120 -97,540 0.02% 1,676,835
2022-12-05 2022-12-01 1.030 1,743,660 -4,436,917 0.02% 1,795,501
2022-12-02 2022-11-30 1.052 6,180,577 +4,485,034 0.07% 6,501,201
2022-12-01 2022-11-29 1.041 1,695,543 +385,889 0.02% 1,764,727
2022-11-30 2022-11-28 1.019 1,309,654 -382,574 0.02% 1,334,091
2022-11-29 2022-11-25 1.041 1,692,228 -1,557,028 0.02% 1,761,277
2022-11-28 2022-11-24 1.008 3,249,256 +1,466,715 0.04% 3,273,907
2022-11-25 2022-11-23 1.019 1,782,541 -48,770 0.02% 1,815,801
2022-11-24 2022-11-22 1.019 1,831,311 +597,539 0.02% 1,865,481
2022-11-23 2022-11-21 0.963 1,233,772 -384,018 0.01% 1,188,489
2022-11-22 2022-11-18 0.974 1,617,790 -53,160 0.02% 1,576,325
2022-11-21 2022-11-17 0.997 1,670,950 +124,635 0.02% 1,665,125
2022-11-18 2022-11-16 0.997 1,546,315 -2,488,211 0.02% 1,540,925
2022-11-17 2022-11-15 1.019 4,034,526 +1,620,248 0.05% 4,109,806
2022-11-16 2022-11-14 1.008 2,414,278 +695,228 0.03% 2,432,594
2022-11-15 2022-11-11 0.997 1,719,050 +870,635 0.02% 1,713,058
2022-11-14 2022-11-10 0.963 848,415 -719,177 0.01% 817,276
2022-11-11 2022-11-09 0.952 1,567,592 +749,342 0.02% 1,492,700
2022-11-10 2022-11-08 0.952 818,250 -1,369,172 0.01% 779,158
2022-11-09 2022-11-07 0.963 2,187,422 +420,867 0.03% 2,107,137
2022-11-08 2022-11-04 0.941 1,766,555 -8,129 0.02% 1,662,597
2022-11-07 2022-11-03 0.919 1,774,684 -679,167 0.02% 1,630,948
2022-11-04 2022-11-02 0.897 2,453,851 +993,548 0.03% 2,200,767
2022-11-03 2022-11-01 0.897 1,460,303 +557,241 0.02% 1,309,691
2022-11-02 2022-10-31 0.875 903,062 -818,255 0.01% 789,925
2022-11-01 2022-10-28 0.897 1,721,317 -202,305 0.02% 1,543,785
2022-10-31 2022-10-27 0.930 1,923,622 -39,738 0.02% 1,789,122
2022-10-28 2022-10-26 0.952 1,963,360 -155,342 0.02% 1,869,560
2022-10-27 2022-10-25 0.941 2,118,702 +896,014 0.03% 1,994,021
2022-10-26 2022-10-24 0.908 1,222,688 -174,212 0.01% 1,110,121
2022-10-25 2022-10-21 0.941 1,396,900 +280,879 0.02% 1,314,696
2022-10-24 2022-10-20 0.919 1,116,021 -196,887 0.01% 1,025,632
2022-10-21 2022-10-19 0.930 1,312,908 -191,467 0.02% 1,221,109
2022-10-20 2022-10-18 0.952 1,504,375 -1,616,635 0.02% 1,432,503
2022-10-19 2022-10-17 0.941 3,121,010 -152,632 0.04% 2,937,346
2022-10-18 2022-10-14 0.952 3,273,642 -336,242 0.04% 3,117,243
2022-10-17 2022-10-13 0.930 3,609,884 +299,845 0.04% 3,357,480
2022-10-14 2022-10-12 0.952 3,310,039 -457,172 0.04% 3,151,901
2022-10-13 2022-10-11 0.919 3,767,211 +285,937 0.05% 3,462,095
2022-10-12 2022-10-10 0.908 3,481,274 +632,294 0.04% 3,160,771
2022-10-11 2022-10-07 0.930 2,848,980 +1,110,330 0.03% 2,649,779
2022-10-10 2022-10-06 0.930 1,738,650 +1,491,279 0.02% 1,617,083
2022-10-07 2022-10-05 0.952 247,371 -1,146,999 0.00% 235,553
2022-10-06 2022-10-03 0.886 1,394,370 -2,361,731 0.02% 1,235,119
2022-10-05 2022-09-30 0.908 3,756,101 +1,538,964 0.04% 3,410,296
2022-10-03 2022-09-29 0.886 2,217,137 -1,585,928 0.03% 1,963,919
2022-09-30 2022-09-28 0.963 3,803,065 -151,550 0.05% 3,663,481
2022-09-29 2022-09-27 1.008 3,954,615 +209,530 0.05% 3,984,617
2022-09-28 2022-09-26 1.008 3,745,085 +1,432,001 0.04% 3,773,497
2022-09-27 2022-09-23 1.019 2,313,084 +346,809 0.03% 2,356,244
2022-09-26 2022-09-22 1.052 1,966,275 +199,957 0.02% 2,068,278
2022-09-23 2022-09-21 1.063 1,766,318 +325,134 0.02% 1,877,505
2022-09-22 2022-09-20 1.052 1,441,184 +60,476 0.02% 1,515,947
2022-09-21 2022-09-19 1.063 1,380,708 -562,024 0.02% 1,467,621
2022-09-20 2022-09-16 1.085 1,942,732 -978,983 0.02% 2,108,045
2022-09-19 2022-09-15 1.152 2,921,715 -216,033 0.03% 3,364,435
2022-09-16 2022-09-14 1.174 3,137,748 +491,794 0.04% 3,682,688
2022-09-15 2022-09-13 1.174 2,645,954 +957,507 0.03% 3,105,483
2022-09-14 2022-09-09 1.218 1,688,447 +56,824 0.02% 2,056,464
2022-09-13 2022-09-08 1.174 1,631,623 -259,565 0.02% 1,914,991
2022-09-09 2022-09-07 1.229 1,891,188 +225,696 0.02% 2,324,335
2022-09-08 2022-09-06 1.063 1,665,492 -1,419,573 0.02% 1,770,332
2022-09-07 2022-09-05 1.041 3,085,065 +1,470,325 0.04% 3,210,947
2022-09-06 2022-09-02 1.008 1,614,740 -249,269 0.02% 1,626,990
2022-09-05 2022-09-01 1.008 1,864,009 -186,048 0.02% 1,878,150
2022-09-02 2022-08-31 1.030 2,050,057 -1,827,069 0.02% 2,111,008
2022-09-01 2022-08-30 1.085 3,877,126 +565,226 0.05% 4,207,043
2022-08-31 2022-08-29 1.096 3,311,900 -180,539 0.04% 3,630,391
2022-08-30 2022-08-26 1.096 3,492,439 +60,150 0.04% 3,828,291
2022-08-29 2022-08-25 1.107 3,432,289 -103,228 0.04% 3,800,361
2022-08-26 2022-08-24 1.085 3,535,517 +1,573,285 0.04% 3,836,365
2022-08-25 2022-08-23 1.107 1,962,232 +93,546 0.02% 2,172,658
2022-08-24 2022-08-22 1.129 1,868,686 +160,760 0.02% 2,110,462
2022-08-23 2022-08-19 1.129 1,707,926 +536,470 0.02% 1,928,902
2022-08-22 2022-08-18 1.129 1,171,456 +209,531 0.01% 1,323,022
2022-08-19 2022-08-17 1.140 961,925 -539,265 0.01% 1,097,032
2022-08-18 2022-08-16 1.129 1,501,190 +634,011 0.02% 1,695,418
2022-08-17 2022-08-15 1.096 867,179 +54,008 0.01% 950,572
2022-08-16 2022-08-12 1.129 813,171 -1,061,314 0.01% 918,381
2022-08-15 2022-08-11 1.107 1,874,485 +925,633 0.02% 2,075,501
2022-08-12 2022-08-10 1.096 948,852 -574,312 0.01% 1,040,099
2022-08-11 2022-08-09 1.096 1,523,164 -34,460 0.02% 1,669,640
2022-08-10 2022-08-08 1.107 1,557,624 +62,627 0.02% 1,724,660
2022-08-09 2022-08-05 1.129 1,494,997 +290,787 0.02% 1,688,424
2022-08-08 2022-08-04 1.107 1,204,210 -1,195,596 0.01% 1,333,347
2022-08-05 2022-08-03 1.129 2,399,806 -437,312 0.03% 2,710,299
2022-08-04 2022-08-02 1.118 2,837,118 -437,151 0.03% 3,172,778
2022-08-03 2022-08-01 1.140 3,274,269 -759,914 0.04% 3,734,157
2022-08-02 2022-07-29 1.152 4,034,183 -85,723 0.05% 4,645,472
2022-08-01 2022-07-28 1.185 4,119,906 -1,175,797 0.05% 4,881,036
2022-07-29 2022-07-27 1.185 5,295,703 +560,042 0.06% 6,274,055
2022-07-28 2022-07-26 1.185 4,735,661 +343,197 0.06% 5,610,549
2022-07-27 2022-07-25 1.174 4,392,464 +551,989 0.05% 5,155,313
2022-07-26 2022-07-22 1.207 3,840,475 -54,189 0.05% 4,635,028
2022-07-25 2022-07-21 1.207 3,894,664 -181,910 0.05% 4,700,428
2022-07-22 2022-07-20 1.218 4,076,574 +267,395 0.05% 4,965,111
2022-07-21 2022-07-19 1.196 3,809,179 +158,972 0.05% 4,555,081
2022-07-20 2022-07-18 1.218 3,650,207 +990,295 0.04% 4,445,812
2022-07-19 2022-07-15 1.207 2,659,912 -476,452 0.03% 3,210,219
2022-07-18 2022-07-14 1.262 3,136,364 +119,666 0.04% 3,958,879
2022-07-15 2022-07-13 1.307 3,016,698 +817,937 0.04% 3,941,439
2022-07-14 2022-07-12 1.262 2,198,761 -97,675 0.03% 2,775,389
2022-07-13 2022-07-11 1.196 2,296,436 -331,367 0.03% 2,746,117
2022-07-12 2022-07-08 1.196 2,627,803 +1,414,345 0.03% 3,142,371
2022-07-11 2022-07-07 1.196 1,213,458 -722,339 0.01% 1,451,074
2022-07-08 2022-07-06 1.185 1,935,797 -782,127 0.02% 2,293,425
2022-07-07 2022-07-05 1.207 2,717,924 +673,749 0.03% 3,280,234
2022-07-06 2022-07-04 1.196 2,044,175 -64,477 0.02% 2,444,459
2022-07-05 2022-06-30 1.207 2,108,652 -1,342,007 0.03% 2,544,910
2022-07-04 2022-06-29 1.248 3,450,659 -4,617,079 0.04% 4,305,961
2022-06-30 2022-06-28 1.248 8,067,738 +3,199,271 0.10% 10,067,458
2022-06-29 2022-06-27 1.225 4,868,467 +3,106,960 0.06% 5,964,738
2022-06-28 2022-06-24 1.214 1,761,507 -86,925 0.02% 2,138,176
2022-06-27 2022-06-23 1.191 1,848,432 +88,063 0.02% 2,201,751
2022-06-24 2022-06-22 1.168 1,760,369 +8,815 0.02% 2,056,915
2022-06-23 2022-06-21 1.180 1,751,554 -18,398 0.02% 2,066,485
2022-06-22 2022-06-20 1.180 1,769,952 -600,393 0.02% 2,088,191
2022-06-21 2022-06-17 1.191 2,370,345 +590,608 0.03% 2,823,425
2022-06-20 2022-06-16 1.180 1,779,737 -35,726 0.02% 2,099,735
2022-06-17 2022-06-15 1.191 1,815,463 -998,833 0.02% 2,162,480
2022-06-16 2022-06-14 1.180 2,814,296 +689,336 0.03% 3,320,309
2022-06-15 2022-06-13 1.168 2,124,960 +452,623 0.03% 2,482,924
2022-06-14 2022-06-10 1.214 1,672,337 -551,469 0.02% 2,029,939
2022-06-13 2022-06-09 1.248 2,223,806 +122,647 0.03% 2,775,012
2022-06-10 2022-06-08 1.191 2,101,159 +4,407 0.03% 2,502,785
2022-06-09 2022-06-07 1.191 2,096,752 +38,699 0.03% 2,497,536
2022-06-08 2022-06-06 1.202 2,058,053 -653,553 0.03% 2,474,787
2022-06-07 2022-06-02 1.248 2,711,606 +602,949 0.03% 3,383,722
2022-06-06 2022-06-01 1.225 2,108,657 -284,814 0.03% 2,583,480
2022-06-02 2022-05-31 1.225 2,393,471 +141,839 0.03% 2,932,428
2022-06-01 2022-05-30 1.180 2,251,632 -68,757 0.03% 2,656,477
2022-05-31 2022-05-27 1.168 2,320,389 -136,421 0.03% 2,711,274
2022-05-30 2022-05-26 1.191 2,456,810 -819,130 0.03% 2,926,417
2022-05-27 2022-05-25 1.180 3,275,940 +442,515 0.04% 3,864,957
2022-05-26 2022-05-24 1.157 2,833,425 +533,578 0.03% 3,278,591
2022-05-25 2022-05-23 1.191 2,299,847 +989,930 0.03% 2,739,451
2022-05-24 2022-05-20 1.214 1,309,917 -1,951 0.02% 1,590,021
2022-05-23 2022-05-19 1.202 1,311,868 -344,756 0.02% 1,577,507
2022-05-20 2022-05-18 1.214 1,656,624 -1,056,293 0.02% 2,010,866
2022-05-19 2022-05-17 1.191 2,712,917 -96,953 0.03% 3,231,478
2022-05-18 2022-05-16 1.191 2,809,870 -749,292 0.03% 3,346,963
2022-05-17 2022-05-13 1.202 3,559,162 +580,030 0.04% 4,279,854
2022-05-16 2022-05-12 1.180 2,979,132 -1,188,268 0.04% 3,514,782
2022-05-13 2022-05-11 1.191 4,167,400 +2,478,965 0.05% 4,963,978
2022-05-12 2022-05-10 1.214 1,688,435 -588,845 0.02% 2,049,479
2022-05-11 2022-05-06 1.180 2,277,280 +387,862 0.03% 2,686,737
2022-05-10 2022-05-05 1.237 1,889,418 -234,480 0.02% 2,336,307
2022-05-06 2022-05-04 1.282 2,123,898 -75,681 0.03% 2,722,623
2022-05-05 2022-05-03 1.237 2,199,579 +668,181 0.03% 2,719,828
2022-05-04 2022-04-29 1.237 1,531,398 -833,151 0.02% 1,893,607
2022-05-03 2022-04-28 1.237 2,364,549 +230,954 0.03% 2,923,817
2022-04-29 2022-04-27 1.202 2,133,595 -435,022 0.03% 2,565,625
2022-04-28 2022-04-26 1.157 2,568,617 +204,509 0.03% 2,972,178
2022-04-27 2022-04-25 1.146 2,364,108 +75,336 0.03% 2,708,720
2022-04-26 2022-04-22 1.237 2,288,772 -52,417 0.03% 2,830,117
2022-04-25 2022-04-21 1.191 2,341,189 -1,595,437 0.03% 2,788,696
2022-04-22 2022-04-20 1.225 3,936,626 +1,306,215 0.05% 4,823,067
2022-04-21 2022-04-19 1.248 2,630,411 +317,342 0.03% 3,282,401
2022-04-20 2022-04-14 1.282 2,313,069 +379,047 0.03% 2,965,121
2022-04-19 2022-04-13 1.237 1,934,022 -89 0.02% 2,391,461
2022-04-13 2022-04-11 1.282 1,934,111 -212,619 0.02% 2,479,335
2022-04-12 2022-04-08 1.373 2,146,730 +127,643 0.03% 2,946,715
2022-04-11 2022-04-07 1.259 2,019,087 -978,132 0.02% 2,542,456
2022-04-08 2022-04-06 1.271 2,997,219 +743,990 0.04% 3,808,131
2022-04-07 2022-04-04 1.248 2,253,229 +461,908 0.03% 2,811,728
2022-04-04 2022-03-31 1.259 1,791,321 -341,589 0.02% 2,255,650
2022-04-01 2022-03-30 1.305 2,132,910 -141,023 0.03% 2,782,568
2022-03-31 2022-03-29 1.237 2,273,933 +139,454 0.03% 2,811,768
2022-03-30 2022-03-28 1.293 2,134,479 -85,764 0.03% 2,760,401
2022-03-29 2022-03-25 1.282 2,220,243 +107,332 0.03% 2,846,127
2022-03-28 2022-03-24 1.316 2,112,911 -318,893 0.03% 2,780,447
2022-03-25 2022-03-23 1.339 2,431,804 +466,316 0.03% 3,255,262
2022-03-24 2022-03-22 1.305 1,965,488 -297,949 0.02% 2,564,151
2022-03-23 2022-03-21 1.282 2,263,437 +116,559 0.03% 2,901,498
2022-03-22 2022-03-18 1.339 2,146,878 +283,256 0.03% 2,873,854
2022-03-21 2022-03-17 1.293 1,863,622 -353,571 0.02% 2,410,117
2022-03-18 2022-03-16 1.259 2,217,193 -282,377 0.03% 2,791,913
2022-03-17 2022-03-15 1.146 2,499,570 -89,914 0.03% 2,863,928
2022-03-16 2022-03-14 1.259 2,589,484 -445,868 0.03% 3,260,705
2022-03-15 2022-03-11 1.327 3,035,352 +513,036 0.04% 4,028,750
2022-03-14 2022-03-10 1.339 2,522,316 +219,933 0.03% 3,376,423
2022-03-11 2022-03-09 1.327 2,302,383 -146,042 0.03% 3,055,898
2022-03-10 2022-03-08 1.282 2,448,425 +84,624 0.03% 3,138,634
2022-03-09 2022-03-07 1.350 2,363,801 -581,793 0.03% 3,191,047
2022-03-08 2022-03-04 1.395 2,945,594 +427,971 0.04% 4,110,109
2022-03-07 2022-03-03 1.441 2,517,623 -38,409 0.03% 3,627,186
2022-03-04 2022-03-02 1.418 2,556,032 -3,184,409 0.03% 3,624,530
2022-03-03 2022-03-01 1.463 5,740,441 +3,488,996 0.07% 8,400,600
2022-03-02 2022-02-28 1.452 2,251,445 -313,981 0.03% 3,269,239
2022-03-01 2022-02-25 1.475 2,565,426 +38,096 0.03% 3,783,365
2022-02-28 2022-02-24 1.497 2,527,330 -88,977 0.03% 3,784,524
2022-02-25 2022-02-23 1.509 2,616,307 -439,053 0.03% 3,947,442
2022-02-24 2022-02-22 1.531 3,055,360 +805,696 0.04% 4,679,199
2022-02-23 2022-02-21 1.577 2,249,664 -179,034 0.03% 3,547,381
2022-02-22 2022-02-18 1.600 2,428,698 -89,913 0.03% 3,884,794
2022-02-21 2022-02-17 1.611 2,518,611 -566,162 0.03% 4,057,185
2022-02-18 2022-02-16 1.611 3,084,773 +565,445 0.04% 4,969,205
2022-02-17 2022-02-15 1.554 2,519,328 +123,397 0.03% 3,915,441
2022-02-16 2022-02-14 1.566 2,395,931 -209,798 0.03% 3,750,842
2022-02-15 2022-02-11 1.600 2,605,729 +216,801 0.03% 4,167,962
2022-02-14 2022-02-10 1.622 2,388,928 -874,629 0.03% 3,875,381
2022-02-11 2022-02-09 1.577 3,263,557 +456,619 0.04% 5,146,137
2022-02-10 2022-02-08 1.554 2,806,938 +129,670 0.03% 4,362,433
2022-02-09 2022-02-07 1.543 2,677,268 -67,843 0.03% 4,130,533
2022-02-08 2022-02-04 1.452 2,745,111 +342,024 0.03% 3,986,073
2022-02-07 2022-01-31 1.407 2,403,087 -118,033 0.03% 3,380,388
2022-02-04 2022-01-27 1.418 2,521,120 -56,417 0.03% 3,575,023
2022-01-28 2022-01-26 1.441 2,577,537 +564,163 0.03% 3,713,505
2022-01-27 2022-01-25 1.395 2,013,374 -271,581 0.02% 2,809,344
2022-01-26 2022-01-24 1.452 2,284,955 +558,086 0.03% 3,317,898
2022-01-25 2022-01-21 1.486 1,726,869 -8,041 0.02% 2,566,292
2022-01-21 2022-01-19 1.520 1,734,910 -278,996 0.02% 2,637,285
2022-01-20 2022-01-18 1.509 2,013,906 +548,791 0.02% 3,038,549
2022-01-19 2022-01-17 1.407 1,465,115 -307,910 0.02% 2,060,956
2022-01-18 2022-01-14 1.429 1,773,025 -4,323,521 0.02% 2,534,316
2022-01-17 2022-01-13 1.452 6,096,546 +4,631,426 0.07% 8,852,566
2022-01-13 2022-01-11 1.497 1,465,120 -296,272 0.02% 2,193,929
2022-01-12 2022-01-10 1.520 1,761,392 -394,590 0.02% 2,677,541
2022-01-11 2022-01-07 1.463 2,155,982 +391,388 0.03% 3,155,079
2022-01-10 2022-01-06 1.509 1,764,594 +296,889 0.02% 2,662,391
2022-01-07 2022-01-05 1.395 1,467,705 +2,537 0.02% 2,047,950
2022-01-06 2022-01-04 1.497 1,465,168 -296,307 0.02% 2,194,000
2022-01-05 2022-01-03 1.577 1,761,475 +39,511 0.02% 2,777,580
2022-01-04 2021-12-31 1.497 1,721,964 +18,053 0.02% 2,578,537
2022-01-03 2021-12-29 1.520 1,703,911 +238,800 0.02% 2,590,163
2021-12-30 2021-12-28 1.520 1,465,111 -427,607 0.02% 2,227,156
2021-12-29 2021-12-24 1.600 1,892,718 -14,935 0.02% 3,027,474
2021-12-28 2021-12-22 1.531 1,907,653 +305,001 0.02% 2,921,518
2021-12-23 2021-12-21 1.611 1,602,652 -273,434 0.02% 2,581,683
2021-12-22 2021-12-20 1.668 1,876,086 -132,061 0.02% 3,128,567
2021-12-21 2021-12-17 1.588 2,008,147 -1,306,919 0.02% 3,189,326
2021-12-20 2021-12-16 1.622 3,315,066 +470,724 0.04% 5,377,787
2021-12-17 2021-12-15 1.543 2,844,342 +424,885 0.03% 4,388,298
2021-12-16 2021-12-14 1.486 2,419,457 -199,397 0.03% 3,595,544
2021-12-15 2021-12-13 1.543 2,618,854 -216,065 0.03% 4,040,411
2021-12-14 2021-12-10 1.373 2,834,919 +386,099 0.03% 3,891,360
2021-12-13 2021-12-09 1.429 2,448,820 +159,353 0.03% 3,500,280
2021-12-10 2021-12-08 1.452 2,289,467 -191,440 0.03% 3,324,449
2021-12-09 2021-12-07 1.407 2,480,907 +31,961 0.03% 3,489,856
2021-12-08 2021-12-06 1.361 2,448,946 -308,262 0.03% 3,333,771
2021-12-07 2021-12-03 1.486 2,757,208 +217,240 0.03% 4,097,474
2021-12-06 2021-12-02 1.339 2,539,968 -21,156 0.03% 3,400,052
2021-12-03 2021-12-01 1.305 2,561,124 -327,302 0.03% 3,341,210
2021-12-02 2021-11-30 1.248 2,888,426 +114,053 0.04% 3,604,369
2021-12-01 2021-11-29 1.339 2,774,373 -8,714 0.03% 3,713,832
2021-11-30 2021-11-26 1.010 2,783,087 +235,407 0.03% 2,809,908
2021-11-29 2021-11-25 1.066 2,547,680 +53,772 0.03% 2,716,740
2021-11-26 2021-11-24 1.055 2,493,908 -1,066,930 0.03% 2,631,108
2021-11-25 2021-11-23 1.032 3,560,838 +59,942 0.04% 3,675,945
2021-11-24 2021-11-22 1.032 3,500,896 +340,702 0.04% 3,614,065
2021-11-23 2021-11-19 1.044 3,160,194 +520,302 0.04% 3,298,200
2021-11-22 2021-11-18 1.044 2,639,892 +533,045 0.03% 2,755,176
2021-11-19 2021-11-17 1.055 2,106,847 -392,622 0.03% 2,222,754
2021-11-18 2021-11-16 1.066 2,499,469 +341,986 0.03% 2,665,330
2021-11-17 2021-11-15 1.078 2,157,483 -264,451 0.03% 2,325,125
2021-11-16 2021-11-12 1.112 2,421,934 -461,909 0.03% 2,692,550
2021-11-15 2021-11-11 1.134 2,883,843 +692,863 0.04% 3,271,500
2021-11-12 2021-11-10 1.134 2,190,980 -747,516 0.03% 2,485,500
2021-11-11 2021-11-09 1.168 2,938,496 +403,729 0.04% 3,433,505
2021-11-10 2021-11-08 1.134 2,534,767 -135,752 0.03% 2,875,500
2021-11-09 2021-11-05 1.134 2,670,519 -176,300 0.03% 3,029,501
2021-11-08 2021-11-04 1.202 2,846,819 +98,287 0.03% 3,423,269
2021-11-05 2021-11-03 1.214 2,748,532 +516,121 0.03% 3,336,260
2021-11-04 2021-11-02 1.248 2,232,411 +8,815 0.03% 2,785,750
2021-11-03 2021-11-01 1.271 2,223,596 +116,800 0.03% 2,825,200
2021-11-02 2021-10-29 1.305 2,106,796 +603,911 0.03% 2,748,500
2021-11-01 2021-10-28 1.361 1,502,885 -341,223 0.02% 2,045,890
2021-10-29 2021-10-27 1.271 1,844,108 +586,394 0.02% 2,343,040
2021-10-28 2021-10-26 1.305 1,257,714 -248,518 0.02% 1,640,798
2021-10-27 2021-10-25 1.327 1,506,232 +7,477 0.02% 1,999,185
2021-10-26 2021-10-22 1.248 1,498,755 +303,435 0.02% 1,870,246
2021-10-25 2021-10-21 1.259 1,195,320 -430,175 0.01% 1,505,160
2021-10-22 2021-10-20 1.282 1,625,495 +337,617 0.02% 2,083,720
2021-10-21 2021-10-19 1.316 1,287,878 -313,816 0.02% 1,694,759
2021-10-20 2021-10-18 1.350 1,601,694 +599,314 0.02% 2,162,230
2021-10-19 2021-10-15 1.271 1,002,380 +431,828 0.01% 1,273,579
2021-10-18 2021-10-12 1.293 570,552 -3,286,913 0.01% 737,863
2021-10-15 2021-10-11 1.282 3,857,465 +3,409,661 0.05% 4,944,880
2021-10-12 2021-10-08 1.305 447,804 -551,020 0.01% 584,199
2021-10-11 2021-10-07 1.407 998,824 +520,088 0.01% 1,405,031
2021-10-08 2021-10-06 1.373 478,736 -272,194 0.01% 657,138
2021-10-07 2021-10-05 1.361 750,930 -923,449 0.01% 1,022,248
2021-10-06 2021-10-04 1.350 1,674,379 +830,377 0.02% 2,260,352
2021-10-05 2021-09-30 1.429 844,002 +396,141 0.01% 1,206,395
2021-09-30 2021-09-28 1.463 447,861 +193,931 0.01% 655,403
2021-09-27 2021-09-23 1.815 253,930 -300,593 0.00% 460,903
2021-09-24 2021-09-21 1.792 554,523 +71,074 0.01% 993,921
2021-09-23 2021-09-20 1.611 483,449 -243,295 0.01% 778,779
2021-09-21 2021-09-17 1.645 726,744 +67,611 0.01% 1,195,432
2021-09-20 2021-09-16 1.622 659,133 -29,971 0.01% 1,069,263
2021-09-17 2021-09-15 1.679 689,104 -615,222 0.01% 1,156,969
2021-09-16 2021-09-14 1.656 1,304,326 +574,742 0.02% 2,160,302
2021-09-15 2021-09-13 1.622 729,584 -449,568 0.01% 1,183,550
2021-09-14 2021-09-10 1.679 1,179,152 +419,596 0.01% 1,979,734
2021-09-13 2021-09-09 1.781 759,556 +651,930 0.01% 1,352,804
2021-09-10 2021-09-08 1.758 107,626 -22,920 0.00% 189,245
2021-09-09 2021-09-07 1.804 130,546 +5,289 0.00% 235,470
2021-09-08 2021-09-06 1.860 125,257 -257,134 0.00% 233,035
2021-09-07 2021-09-03 1.656 382,391 -91,007 0.00% 633,338
2021-09-06 2021-09-02 1.452 473,398 -853,361 0.01% 687,404
2021-09-03 2021-09-01 1.361 1,326,759 +72,378 0.02% 1,806,129
2021-09-02 2021-08-31 1.248 1,254,381 +796,894 0.02% 1,565,300
2021-09-01 2021-08-30 1.271 457,487 +234,480 0.01% 581,262
2021-08-31 2021-08-27 1.180 223,007 -608,238 0.00% 263,104
2021-08-30 2021-08-26 1.168 831,245 -617,053 0.01% 971,274
2021-08-27 2021-08-25 1.202 1,448,298 +604,712 0.02% 1,741,563
2021-08-26 2021-08-24 1.180 843,586 -285,607 0.01% 995,263
2021-08-25 2021-08-23 1.202 1,129,193 +890,319 0.01% 1,357,843
2021-08-24 2021-08-20 1.134 238,874 +17,630 0.00% 270,984
2021-08-23 2021-08-19 1.157 221,244 -38,786 0.00% 256,004
2021-08-20 2021-08-18 1.237 260,030 -173,760 0.00% 321,533
2021-08-19 2021-08-17 1.214 433,790 -624,120 0.01% 526,549
2021-08-18 2021-08-16 1.134 1,057,910 -86,387 0.01% 1,200,118
2021-08-17 2021-08-13 1.202 1,144,297 -10,578 0.01% 1,376,005
2021-08-16 2021-08-12 1.339 1,154,875 +520,088 0.01% 1,545,939
2021-08-13 2021-08-11 1.463 634,787 +87,357 0.01% 928,952
2021-08-12 2021-08-10 1.168 547,430 +79,335 0.01% 639,648
2021-08-11 2021-08-09 1.180 468,095 -200,983 0.01% 552,259
2021-08-10 2021-08-06 1.282 669,078 -740,448 0.01% 857,690
2021-08-06 2021-08-04 0.998 1,409,526 +410,781 0.02% 1,407,120
2021-08-05 2021-08-03 1.010 998,745 -38,786 0.01% 1,008,370
2021-07-20 2021-07-16 0.862 1,037,531 +226,198 0.01% 894,520
2021-07-12 2021-07-08 0.862 811,333 +1,763 0.01% 699,501
2021-07-07 2021-07-05 0.885 809,570 -29,972 0.01% 716,349
2021-07-02 2021-06-29 0.896 839,542 +21,157 0.01% 752,393
2021-06-29 2021-06-25 0.828 818,385 +8,815 0.01% 677,729
2021-06-23 2021-06-21 0.839 809,570 +1,763 0.01% 679,613
2021-06-22 2021-06-18 0.839 807,807 +1,763 0.01% 678,133
2021-06-21 2021-06-17 0.839 806,044 +1,763 0.01% 676,653
2021-06-18 2021-06-16 0.839 804,281 -1,763 0.01% 675,173
2021-06-17 2021-06-15 0.817 806,044 -1,391,547 0.01% 658,365
2021-06-15 2021-06-10 0.851 2,197,591 -22,919 0.03% 1,869,750
2021-06-11 2021-06-09 0.872 2,220,510 +1,763 0.03% 1,935,506
2021-06-10 2021-06-08 0.872 2,218,747 +1,427,312 0.03% 1,933,969
2021-06-07 2021-06-03 0.872 791,435 +8,490 0.01% 689,854
2021-06-04 2021-06-02 0.860 782,945 +5,093 0.01% 673,231
2021-06-03 2021-06-01 0.872 777,852 +3,396 0.01% 678,014
2021-06-02 2021-05-31 0.872 774,456 -1,331,827 0.01% 675,054
2021-06-01 2021-05-28 0.895 2,106,283 +215,637 0.03% 1,885,560
2021-05-25 2021-05-21 0.931 1,890,646 -1,698 0.02% 1,759,330
2021-05-24 2021-05-20 0.919 1,892,344 +149,418 0.02% 1,738,620
2021-05-21 2021-05-18 0.919 1,742,926 -3,396 0.02% 1,601,340
2021-05-18 2021-05-14 0.907 1,746,322 -5,093 0.02% 1,583,890
2021-05-17 2021-05-13 0.907 1,751,415 -1,698 0.02% 1,588,510
2021-05-13 2021-05-11 0.907 1,753,113 +3,396 0.02% 1,590,050
2021-05-07 2021-05-05 0.931 1,749,717 +11,885 0.02% 1,628,190
2021-05-05 2021-05-03 0.931 1,737,832 +1,698 0.02% 1,617,130
2021-05-04 2021-04-30 0.931 1,736,134 +5,094 0.02% 1,615,550
2021-05-03 2021-04-29 0.942 1,731,040 +10,187 0.02% 1,631,200
2021-04-30 2021-04-28 0.942 1,720,853 +1,698 0.02% 1,621,600
2021-04-27 2021-04-23 0.942 1,719,155 +3,396 0.02% 1,620,000
2021-04-26 2021-04-22 0.919 1,715,759 +11,886 0.02% 1,576,380
2021-04-23 2021-04-21 0.907 1,703,873 +8,489 0.02% 1,545,390
2021-04-19 2021-04-15 0.942 1,695,384 +5,094 0.02% 1,597,600
2021-04-13 2021-04-09 0.931 1,690,290 +10,188 0.02% 1,572,890
2021-03-31 2021-03-29 0.966 1,680,102 +6,791 0.02% 1,622,780
2021-03-30 2021-03-26 0.942 1,673,311 -54,333 0.02% 1,576,800
2021-03-26 2021-03-24 0.931 1,727,644 -25,469 0.02% 1,607,650
2021-03-25 2021-03-23 0.931 1,753,113 -108,668 0.02% 1,631,350
2021-03-24 2021-03-22 0.942 1,861,781 -54,334 0.02% 1,754,400
2021-03-19 2021-03-17 0.942 1,916,115 +62,824 0.02% 1,805,600
2021-03-17 2021-03-15 0.931 1,853,291 +71,313 0.02% 1,724,570
2021-03-16 2021-03-12 0.942 1,781,978 +137,532 0.02% 1,679,200
2021-03-11 2021-03-09 0.907 1,644,446 +20,375 0.02% 1,491,490
2021-03-08 2021-03-04 0.931 1,624,071 -28,864 0.02% 1,511,270
2021-03-02 2021-02-26 0.919 1,652,935 -6,792 0.02% 1,518,660
2021-02-26 2021-02-24 0.954 1,659,727 -35,657 0.02% 1,583,550
2021-02-25 2021-02-23 0.942 1,695,384 +1,698 0.02% 1,597,600
2021-02-24 2021-02-22 0.954 1,693,686 -30,562 0.02% 1,615,950
2021-02-23 2021-02-19 0.966 1,724,248 -22,074 0.02% 1,665,420
2021-02-22 2021-02-18 0.919 1,746,322 -67,917 0.02% 1,604,460
2021-02-19 2021-02-17 0.954 1,814,239 +849 0.02% 1,730,970
2021-02-18 2021-02-16 0.954 1,813,390 +195,262 0.02% 1,730,160
2021-02-17 2021-02-11 0.931 1,618,128 -42,448 0.02% 1,505,740
2021-02-16 2021-02-09 0.942 1,660,576 +101,876 0.02% 1,564,800
2021-02-10 2021-02-08 0.907 1,558,700 -12,735 0.02% 1,413,720
2021-02-09 2021-02-05 0.883 1,571,435 +6,792 0.02% 1,388,250
2021-02-08 2021-02-04 0.895 1,564,643 +1,224,208 0.02% 1,400,680
2021-02-04 2021-02-02 0.895 340,435 -40,750 0.00% 304,760
2021-02-03 2021-02-01 0.883 381,185 -8,490 0.00% 336,750
2021-02-01 2021-01-28 0.895 389,675 +1,698 0.00% 348,840
2021-01-29 2021-01-27 0.919 387,977 +10,187 0.00% 356,460
2021-01-28 2021-01-26 0.931 377,790 -5,093 0.00% 351,550
2021-01-27 2021-01-25 0.931 382,883 -16,980 0.00% 356,290
2021-01-22 2021-01-20 0.966 399,863 +50,938 0.01% 386,220
2021-01-21 2021-01-19 0.966 348,925 -1,698 0.00% 337,020
2021-01-19 2021-01-15 0.931 350,623 -1,698 0.00% 326,270
2021-01-18 2021-01-14 0.954 352,321 -32,260 0.00% 336,150
2021-01-15 2021-01-13 0.919 384,581 -20,375 0.00% 353,340
2021-01-14 2021-01-12 0.895 404,956 +20,375 0.01% 362,520
2021-01-13 2021-01-11 0.907 384,581 -25,469 0.00% 348,810
2021-01-12 2021-01-08 0.895 410,050 +5,094 0.01% 367,080
2021-01-11 2021-01-07 0.919 404,956 -22,074 0.01% 372,060
2021-01-08 2021-01-06 0.907 427,030 +32,261 0.01% 387,310
2021-01-07 2021-01-05 0.895 394,769 -56,032 0.01% 353,400
2021-01-06 2021-01-04 0.895 450,801 +11,886 0.01% 403,560
2021-01-05 2020-12-31 0.883 438,915 +3,396 0.01% 387,750
2021-01-04 2020-12-29 0.883 435,519 +23,771 0.01% 384,750
2020-12-30 2020-12-28 0.895 411,748 +8,489 0.01% 368,600
2020-12-29 2020-12-24 0.872 403,259 +11,886 0.01% 351,500
2020-12-28 2020-12-22 0.883 391,373 -33,959 0.00% 345,750
2020-12-23 2020-12-21 0.848 425,332 +1,698 0.01% 360,720
2020-12-22 2020-12-18 0.836 423,634 -8,489 0.01% 354,290
2020-12-21 2020-12-17 0.883 432,123 +1,698 0.01% 381,750
2020-12-15 2020-12-11 0.919 430,425 -1,698 0.01% 395,460
2020-12-14 2020-12-10 0.919 432,123 -1,698 0.01% 397,020
2020-12-07 2020-12-03 0.954 433,821 +44,146 0.01% 413,910
2020-12-04 2020-12-02 0.966 389,675 -11,886 0.00% 376,380
2020-11-26 2020-11-24 0.989 401,561 -32,260 0.01% 397,320
2020-11-23 2020-11-19 1.025 433,821 +1,698 0.01% 444,570
2020-11-19 2020-11-17 1.001 432,123 +1,698 0.01% 432,650
2020-11-16 2020-11-12 1.001 430,425 +23,771 0.01% 430,950
2020-11-13 2020-11-11 1.001 406,654 -20,376 0.01% 407,150
2020-11-12 2020-11-10 1.001 427,030 +16,980 0.01% 427,550
2020-11-11 2020-11-09 0.989 410,050 -16,980 0.01% 405,720
2020-11-10 2020-11-06 0.954 427,030 +1,698 0.01% 407,430
2020-10-22 2020-10-20 0.907 425,332 +13,584 0.01% 385,770
2020-09-30 2020-09-28 0.789 411,748 -3,396 0.01% 324,950
2020-09-24 2020-09-22 0.825 415,144 +6,792 0.01% 342,300
2020-09-23 2020-09-21 0.813 408,352 +5,093 0.01% 331,890
2020-09-08 2020-09-04 0.883 403,259 -3,395 0.01% 356,250
2020-09-07 2020-09-03 0.883 406,654 -8,490 0.01% 359,250
2020-08-27 2020-08-25 0.883 415,144 -8,490 0.01% 366,750
2020-08-24 2020-08-20 0.883 423,634 +1,698 0.01% 374,250
2020-08-20 2020-08-18 0.895 421,936 -1,698 0.01% 377,720
2020-08-17 2020-08-13 0.883 423,634 -8,489 0.01% 374,250
2020-08-14 2020-08-12 0.883 432,123 -5,094 0.01% 381,750
2020-08-13 2020-08-11 0.895 437,217 +8,490 0.01% 391,400
2020-08-12 2020-08-10 0.919 428,727 +1,697 0.01% 393,900
2020-08-10 2020-08-06 0.919 427,030 +8,490 0.01% 392,340
2020-08-07 2020-08-05 0.895 418,540 +1,698 0.01% 374,680
2020-08-06 2020-08-04 0.919 416,842 +15,281 0.01% 382,980
2020-08-05 2020-08-03 0.931 401,561 +8,490 0.01% 373,670
2020-08-04 2020-07-31 0.966 393,071 -10,188 0.00% 379,660
2020-08-03 2020-07-30 0.989 403,259 +15,282 0.01% 399,000
2020-07-30 2020-07-28 0.942 387,977 -25,469 0.00% 365,600
2020-07-24 2020-07-22 0.872 413,446 -6,792 0.01% 360,380
2020-07-23 2020-07-21 0.907 420,238 +3,396 0.01% 381,150
2020-07-17 2020-07-15 0.919 416,842 +10,188 0.01% 382,980
2020-07-16 2020-07-14 0.919 406,654 -1,698 0.01% 373,620
2020-07-15 2020-07-13 0.942 408,352 -5,094 0.01% 384,800
2020-07-14 2020-07-10 0.931 413,446 -3,396 0.01% 384,730
2020-07-13 2020-07-09 0.978 416,842 -18,677 0.01% 407,530
2020-07-10 2020-07-08 0.989 435,519 -5,094 0.01% 430,920
2020-07-09 2020-07-07 0.919 440,613 +15,281 0.01% 404,820
2020-07-08 2020-07-06 0.978 425,332 -6,791 0.01% 415,830
2020-07-07 2020-07-03 0.995 432,123 +28,864 0.01% 430,077
2020-07-06 2020-07-02 0.934 403,259 -14,248 0.01% 376,575
2020-07-03 2020-06-30 0.897 417,507 -1,628 0.01% 374,490
2020-07-02 2020-06-29 0.872 419,135 +29,299 0.01% 365,650
2020-06-30 2020-06-26 0.909 389,836 -17,905 0.01% 354,460
2020-06-26 2020-06-23 0.885 407,741 +8,139 0.01% 360,720
2020-06-23 2020-06-19 0.909 399,602 -3,256 0.01% 363,340
2020-06-22 2020-06-18 0.934 402,858 -8,138 0.01% 376,200
2020-06-19 2020-06-17 0.946 410,996 -8,139 0.01% 388,850
2020-06-18 2020-06-16 0.922 419,135 +32,554 0.01% 386,250
2020-06-17 2020-06-15 0.946 386,581 -8,138 0.01% 365,750
2020-06-10 2020-06-08 0.958 394,719 +3,255 0.01% 378,300
2020-06-04 2020-06-02 0.946 391,464 +14,650 0.01% 370,370
2020-05-27 2020-05-25 0.946 376,814 -1,628 0.00% 356,510
2020-05-26 2020-05-22 0.946 378,442 -9,766 0.01% 358,050
2020-05-25 2020-05-21 0.946 388,208 +8,138 0.01% 367,290
2020-05-22 2020-05-20 0.946 380,070 -17,904 0.01% 359,590
2020-05-21 2020-05-19 0.958 397,974 -9,767 0.01% 381,420
2020-05-19 2020-05-15 0.934 407,741 +4,883 0.01% 380,760
2020-05-14 2020-05-12 0.971 402,858 -4,883 0.01% 391,050
2020-05-12 2020-05-08 0.971 407,741 -3,255 0.01% 395,790
2020-05-05 2020-04-29 1.020 410,996 +3,255 0.01% 419,150
2020-05-04 2020-04-28 0.946 407,741 -6,511 0.01% 385,770
2020-04-29 2020-04-27 0.922 414,252 -4,883 0.01% 381,750
2020-04-24 2020-04-22 0.971 419,135 -3,255 0.01% 406,850
2020-04-23 2020-04-21 0.946 422,390 -1,628 0.01% 399,630
2020-04-21 2020-04-17 0.958 424,018 +1,628 0.01% 406,380
2020-04-20 2020-04-16 0.971 422,390 +11,394 0.01% 410,010
2020-04-07 2020-04-03 0.983 410,996 +11,394 0.01% 404,000
2020-04-03 2020-04-01 1.008 399,602 +9,766 0.01% 402,620
2020-04-02 2020-03-31 1.020 389,836 +6,511 0.01% 397,570
2020-04-01 2020-03-30 0.971 383,325 -1,628 0.01% 372,090
2020-03-31 2020-03-27 0.958 384,953 +3,256 0.01% 368,940
2020-03-30 2020-03-26 1.044 381,697 -4,884 0.01% 398,650
2020-03-27 2020-03-25 0.995 386,581 -8,138 0.01% 384,750
2020-03-26 2020-03-24 0.983 394,719 -8,139 0.01% 388,000
2020-03-24 2020-03-20 0.946 402,858 +9,767 0.01% 381,150
2020-03-23 2020-03-19 0.934 393,091 +6,510 0.01% 367,080
2020-03-17 2020-03-13 0.934 386,581 +3,256 0.01% 361,000
2020-03-16 2020-03-12 0.971 383,325 -45,576 0.01% 372,090
2020-03-13 2020-03-11 1.020 428,901 -89,524 0.01% 437,410
2020-03-12 2020-03-10 0.983 518,425 -32,554 0.01% 509,600
2020-03-11 2020-03-09 0.983 550,979 -9,766 0.01% 541,600
2020-03-10 2020-03-06 1.020 560,745 +1,627 0.01% 571,870
2020-03-09 2020-03-05 1.044 559,118 +3,256 0.01% 583,950
2020-03-06 2020-03-04 1.044 555,862 +4,883 0.01% 580,550
2020-03-05 2020-03-03 1.081 550,979 +235,912 0.01% 595,760
2020-03-04 2020-03-02 1.057 315,067 +9,766 0.00% 332,932
2020-03-03 2020-02-28 1.069 305,301 -8,138 0.00% 326,363
2020-03-02 2020-02-27 1.081 313,439 -1,628 0.00% 338,914
2020-02-28 2020-02-26 1.155 315,067 +9,766 0.00% 363,902
2020-02-27 2020-02-25 0.971 305,301 -268,466 0.00% 296,353
2020-02-26 2020-02-24 1.106 573,767 +268,238 0.01% 634,500
2020-02-25 2020-02-21 1.130 305,529 -65 0.00% 345,377
2020-02-24 2020-02-20 1.143 305,594 -49 0.00% 349,206
2020-02-20 2020-02-18 1.155 305,643 -244 0.00% 353,017
2020-02-14 2020-02-12 1.155 305,887 +1,628 0.00% 353,299
2020-02-12 2020-02-10 1.143 304,259 -1,628 0.00% 347,680
2020-02-07 2020-02-05 1.143 305,887 -8,138 0.00% 349,541
2020-02-06 2020-02-04 1.155 314,025 +6,510 0.00% 362,698
2020-02-04 2020-01-31 1.118 307,515 +1,628 0.00% 343,844
2020-01-30 2020-01-24 1.180 305,887 +3,133 0.00% 360,816
2020-01-23 2020-01-21 1.130 302,754 -9,001 0.00% 342,240
2020-01-21 2020-01-17 1.118 311,755 -814 0.00% 348,585
2020-01-16 2020-01-14 1.118 312,569 +1,628 0.00% 349,495
2020-01-15 2020-01-13 1.167 310,941 -1,628 0.00% 362,957
2020-01-14 2020-01-10 1.167 312,569 +4,883 0.00% 364,857
2020-01-10 2020-01-08 1.155 307,686 -14,649 0.00% 355,377
2020-01-08 2020-01-06 1.167 322,335 -94,358 0.00% 376,257
2020-01-07 2020-01-03 1.143 416,693 +16,277 0.01% 476,160
2020-01-02 2019-12-27 1.118 400,416 +52,087 0.01% 447,720
2019-12-16 2019-12-12 1.094 348,329 -9,767 0.00% 380,920
2019-12-11 2019-12-09 1.106 358,096 +9,767 0.00% 396,000
2019-12-09 2019-12-05 1.094 348,329 -8,139 0.00% 380,920
2019-12-06 2019-12-04 1.081 356,468 -1,628 0.00% 385,440
2019-12-05 2019-12-03 1.057 358,096 +6,511 0.00% 378,400
2019-11-29 2019-11-27 1.057 351,585 +3,256 0.00% 371,520
2019-11-26 2019-11-22 1.044 348,329 -3,256 0.00% 363,800
2019-11-14 2019-11-12 0.946 351,585 -1,628 0.00% 332,640
2019-10-22 2019-10-18 0.983 353,213 -1,627 0.00% 347,200
2019-10-17 2019-10-15 0.958 354,840 +1,627 0.00% 340,080
2019-10-14 2019-10-10 0.983 353,213 +1,628 0.00% 347,200
2019-10-02 2019-09-27 0.958 351,585 -8,138 0.00% 336,960
2019-09-30 2019-09-26 0.983 359,723 -11,394 0.00% 353,600
2019-09-24 2019-09-20 0.958 371,117 -21,161 0.00% 355,680
2019-09-19 2019-09-17 1.008 392,278 -3,255 0.01% 395,240
2019-09-16 2019-09-12 0.995 395,533 +3,255 0.01% 393,660
2019-09-10 2019-09-06 0.983 392,278 -1,627 0.01% 385,600
2019-09-06 2019-09-04 0.934 393,905 -30,927 0.01% 367,840
2019-09-05 2019-09-03 0.922 424,832 +1,628 0.01% 391,500
2019-08-30 2019-08-28 0.971 423,204 -4,883 0.01% 410,800
2019-08-29 2019-08-27 0.934 428,087 -24,416 0.01% 399,760
2019-08-23 2019-08-21 0.995 452,503 +6,511 0.01% 450,360
2019-08-22 2019-08-20 0.958 445,992 -16,277 0.01% 427,440
2019-08-21 2019-08-19 0.983 462,269 +3,255 0.01% 454,400
2019-08-15 2019-08-13 0.946 459,014 -13,021 0.01% 434,280
2019-08-14 2019-08-12 0.971 472,035 +3,255 0.01% 458,200
2019-08-12 2019-08-08 1.008 468,780 +3,256 0.01% 472,320
2019-08-09 2019-08-07 0.983 465,524 +3,255 0.01% 457,600
2019-08-08 2019-08-06 0.995 462,269 -3,255 0.01% 460,080
2019-08-07 2019-08-05 1.008 465,524 -42,321 0.01% 469,040
2019-08-06 2019-08-02 1.020 507,845 -1,627 0.01% 517,920
2019-08-05 2019-08-01 1.044 509,472 +3,255 0.01% 532,100
2019-08-01 2019-07-30 1.032 506,217 +1,628 0.01% 522,480
2019-07-31 2019-07-29 1.020 504,589 -1,628 0.01% 514,600
2019-07-30 2019-07-26 1.032 506,217 -1,628 0.01% 522,480
2019-07-29 2019-07-25 1.044 507,845 +9,767 0.01% 530,400
2019-07-26 2019-07-24 1.044 498,078 +1,627 0.01% 520,199
2019-07-25 2019-07-23 1.032 496,451 +3,256 0.01% 512,400
2019-07-22 2019-07-18 1.094 493,195 -37,438 0.01% 539,340
2019-07-19 2019-07-17 1.106 530,633 -22,788 0.01% 586,800
2019-07-16 2019-07-12 1.118 553,421 +249,528 0.01% 618,801
2019-07-15 2019-07-11 1.118 303,893 -1,628 0.00% 339,794
2019-07-10 2019-07-08 1.118 305,521 -293,475 0.00% 341,614
2019-07-08 2019-07-04 1.130 598,996 +43,948 0.01% 677,120
2019-07-04 2019-07-02 1.224 555,048 -158,429 0.01% 679,615
2019-07-03 2019-06-28 1.212 713,477 +409,868 0.01% 864,500
2019-06-28 2019-06-26 1.250 303,609 +4,704 0.00% 379,491
2019-06-26 2019-06-24 1.224 298,905 +4,705 0.00% 365,987
2019-06-25 2019-06-21 1.250 294,200 -251,147 0.00% 367,731
2019-06-24 2019-06-20 1.250 545,347 +238,349 0.01% 681,648
2019-06-20 2019-06-18 1.224 306,998 -117,606 0.00% 375,896
2019-06-19 2019-06-17 1.224 424,604 +21,953 0.01% 519,896
2019-06-14 2019-06-12 1.212 402,651 +15,681 0.01% 487,881
2019-06-12 2019-06-10 1.186 386,970 +12,544 0.01% 459,009
2019-06-06 2019-06-04 1.161 374,426 +6,272 0.01% 434,579
2019-05-27 2019-05-23 1.173 368,154 +6,273 0.01% 431,995
2019-05-23 2019-05-21 1.212 361,881 +1,568 0.00% 438,481
2019-05-09 2019-05-07 1.173 360,313 -3,136 0.00% 422,794
2019-04-12 2019-04-10 1.212 363,449 +4,704 0.01% 440,381
2019-03-18 2019-03-14 1.212 358,745 -3,136 0.00% 434,681
2019-03-13 2019-03-11 1.212 361,881 -3,136 0.00% 438,481
2019-02-28 2019-02-26 1.224 365,017 -3,137 0.01% 446,936
2019-02-18 2019-02-14 1.212 368,154 -3,136 0.01% 446,082
2019-02-15 2019-02-13 1.237 371,290 -78,404 0.01% 459,353
2019-02-14 2019-02-12 1.212 449,694 -4,704 0.01% 544,881
2019-02-13 2019-02-11 1.199 454,398 +3,136 0.01% 544,785
2019-02-12 2019-02-08 1.224 451,262 +1,568 0.01% 552,537
2019-01-24 2019-01-22 1.173 449,694 -3,136 0.01% 527,675
2019-01-23 2019-01-21 1.161 452,830 +3,136 0.01% 525,579
2019-01-22 2019-01-18 1.199 449,694 -23,521 0.01% 539,146
2019-01-15 2019-01-11 1.135 473,215 -21,953 0.01% 537,168
2019-01-11 2019-01-09 1.122 495,168 +45,474 0.01% 555,772
2019-01-10 2019-01-08 1.135 449,694 -3,136 0.01% 510,468
2019-01-09 2019-01-07 1.097 452,830 +4,704 0.01% 496,701
2019-01-08 2019-01-04 1.084 448,126 +12,545 0.01% 485,825
2019-01-07 2019-01-03 1.173 435,581 -3,136 0.01% 511,114
2019-01-04 2019-01-02 1.212 438,717 +144,659 0.01% 531,581
2019-01-03 2018-12-31 1.263 294,058 -346 0.00% 371,304
2018-12-28 2018-12-24 1.288 294,404 -216,448 0.00% 379,251
2018-12-27 2018-12-20 1.301 510,852 -3,136 0.01% 664,594
2018-12-21 2018-12-19 1.288 513,988 -3,136 0.01% 662,118
2018-12-20 2018-12-18 1.250 517,124 +12,544 0.01% 646,371
2018-12-19 2018-12-17 1.326 504,580 -3,136 0.01% 669,306
2018-12-18 2018-12-14 1.288 507,716 +3,136 0.01% 654,039
2018-12-13 2018-12-11 1.314 504,580 -1,568 0.01% 662,870
2018-12-12 2018-12-10 1.301 506,148 +40,770 0.01% 658,474
2018-12-11 2018-12-07 1.314 465,378 -1,568 0.01% 611,370
2018-12-10 2018-12-06 1.314 466,946 -3,136 0.01% 613,430
2018-12-07 2018-12-05 1.301 470,082 +37,634 0.01% 611,554
2018-12-06 2018-12-04 1.250 432,448 +14,113 0.01% 540,532
2018-12-05 2018-12-03 1.199 418,335 +163,193 0.01% 501,549
2018-12-04 2018-11-30 1.212 255,142 -216,738 0.00% 309,148
2018-12-03 2018-11-29 1.212 471,880 -1,568 0.01% 571,763
2018-11-29 2018-11-27 1.224 473,448 -1,568 0.01% 579,702
2018-11-28 2018-11-26 1.161 475,016 +222,555 0.01% 551,329
2018-11-27 2018-11-23 1.110 252,461 -14,539 0.00% 280,140
2018-11-26 2018-11-22 1.084 267,000 -32,930 0.00% 289,462
2018-11-23 2018-11-21 1.071 299,930 -6,273 0.00% 321,337
2018-11-22 2018-11-20 1.059 306,203 -7,840 0.00% 324,152
2018-11-21 2018-11-19 1.097 314,043 -12,545 0.00% 344,468
2018-11-20 2018-11-16 1.059 326,588 +47,043 0.00% 345,732
2018-11-19 2018-11-15 1.059 279,545 +23,521 0.00% 295,931
2018-11-16 2018-11-14 1.033 256,024 -193 0.00% 264,501
2018-11-15 2018-11-13 1.046 256,217 -14,112 0.00% 267,968
2018-11-14 2018-11-12 1.059 270,329 -15,681 0.00% 286,175
2018-11-13 2018-11-09 1.020 286,010 -17,249 0.00% 291,832
2018-11-12 2018-11-08 1.020 303,259 -7,841 0.00% 309,432
2018-11-09 2018-11-07 1.033 311,100 +12,545 0.00% 321,400
2018-11-07 2018-11-05 1.020 298,555 +10,977 0.00% 304,632
2018-11-06 2018-11-02 1.033 287,578 +14,112 0.00% 297,099
2018-11-05 2018-11-01 0.995 273,466 +17,249 0.00% 272,057
2018-11-02 2018-10-31 0.969 256,217 -1,662 0.00% 248,361
2018-11-01 2018-10-30 0.944 257,879 +1,568 0.00% 243,393
2018-10-31 2018-10-29 0.969 256,311 -23 0.00% 248,452
2018-10-30 2018-10-26 0.982 256,334 +145 0.00% 251,743
2018-10-29 2018-10-25 0.995 256,189 +22 0.00% 254,869
2018-10-26 2018-10-24 1.033 256,167 +139 0.00% 264,648
2018-10-25 2018-10-23 1.020 256,028 -179 0.00% 261,239
2018-10-24 2018-10-22 1.046 256,207 -8,470 0.00% 267,958
2018-10-23 2018-10-19 1.046 264,677 +1,568 0.00% 276,816
2018-10-19 2018-10-16 1.046 263,109 -1,077,649 0.00% 275,176
2018-10-18 2018-10-15 1.059 1,340,758 +1,045,959 0.02% 1,419,351
2018-10-16 2018-10-12 1.071 294,799 -3,153 0.00% 315,840
2018-10-15 2018-10-11 1.059 297,952 -3,340 0.00% 315,417
2018-10-12 2018-10-10 1.071 301,292 +3,136 0.00% 322,796
2018-10-11 2018-10-09 1.097 298,156 -157 0.00% 327,042
2018-10-10 2018-10-08 1.097 298,313 -265 0.00% 327,214
2018-10-08 2018-10-04 1.173 298,578 +10,976 0.00% 350,354
2018-10-05 2018-10-03 1.199 287,602 -320,818 0.00% 344,811
2018-10-03 2018-09-28 1.186 608,420 +48,611 0.01% 721,685
2018-10-02 2018-09-27 1.212 559,809 +39,202 0.01% 678,305
2018-09-28 2018-09-26 1.173 520,607 +21,953 0.01% 610,884
2018-09-27 2018-09-24 1.212 498,654 +14,113 0.01% 604,205
2018-09-26 2018-09-21 1.173 484,541 +1,501 0.01% 568,564
2018-09-24 2018-09-20 1.161 483,040 -7,840 0.01% 560,642
2018-09-21 2018-09-19 1.186 490,880 -18,817 0.01% 582,263
2018-09-20 2018-09-18 1.161 509,697 +25,089 0.01% 591,582
2018-09-19 2018-09-17 1.135 484,608 -1,649 0.01% 550,100
2018-09-18 2018-09-14 1.135 486,257 +10,977 0.01% 551,972
2018-09-17 2018-09-13 1.122 475,280 -3,978 0.01% 533,450
2018-09-14 2018-09-12 1.110 479,258 -7,841 0.01% 531,802
2018-09-13 2018-09-11 1.122 487,099 -1,568 0.01% 546,715
2018-09-12 2018-09-10 1.110 488,667 -58,019 0.01% 542,242
2018-09-11 2018-09-07 1.173 546,686 -51,747 0.01% 641,486
2018-09-10 2018-09-06 1.173 598,433 -62,723 0.01% 702,206
2018-09-07 2018-09-05 1.199 661,156 -78,404 0.01% 792,671
2018-09-06 2018-09-04 1.199 739,560 +264,692 0.01% 886,671
2018-09-05 2018-09-03 1.212 474,868 +125 0.01% 575,384
2018-09-04 2018-08-31 1.224 474,743 +1,242 0.01% 581,288
2018-09-03 2018-08-30 1.224 473,501 -1,568 0.01% 579,767
2018-08-31 2018-08-29 1.224 475,069 +264 0.01% 581,687
2018-08-30 2018-08-28 1.263 474,805 -378 0.01% 599,531
2018-08-29 2018-08-27 1.224 475,183 +60 0.01% 581,826
2018-08-28 2018-08-24 1.199 475,123 +363 0.01% 569,633
2018-08-24 2018-08-22 1.224 474,760 -392 0.01% 581,308
2018-08-23 2018-08-21 1.212 475,152 +147 0.01% 575,728
2018-08-22 2018-08-20 1.212 475,005 -54,257 0.01% 575,550
2018-08-21 2018-08-17 1.224 529,262 +10,976 0.01% 648,042
2018-08-20 2018-08-16 1.224 518,286 -36,065 0.01% 634,603
2018-08-17 2018-08-15 1.250 554,351 +14,112 0.01% 692,903
2018-08-16 2018-08-14 1.275 540,239 +18,817 0.01% 689,044
2018-08-15 2018-08-13 1.301 521,422 +15,681 0.01% 678,345
2018-08-14 2018-08-10 1.301 505,741 -26,657 0.01% 657,945
2018-08-13 2018-08-09 1.301 532,398 +23,521 0.01% 692,624
2018-08-10 2018-08-08 1.288 508,877 +3,136 0.01% 655,534
2018-08-09 2018-08-07 1.263 505,741 +42,338 0.01% 638,594
2018-08-08 2018-08-06 1.263 463,403 +7,841 0.01% 585,134
2018-08-07 2018-08-03 1.263 455,562 +40,770 0.01% 575,233
2018-08-06 2018-08-02 1.275 414,792 -119,174 0.01% 529,044
2018-08-02 2018-07-31 1.326 533,966 -28,226 0.01% 708,285
2018-08-01 2018-07-30 1.326 562,192 +159,474 0.01% 745,726
2018-07-30 2018-07-26 1.326 402,718 +43,906 0.01% 534,190
2018-07-27 2018-07-25 1.326 358,812 -51,315 0.00% 475,950
2018-07-26 2018-07-24 1.339 410,127 +147,400 0.01% 549,249
2018-07-25 2018-07-23 1.301 262,727 -145,832 0.00% 341,795
2018-07-24 2018-07-20 1.288 408,559 +3,136 0.01% 526,305
2018-07-23 2018-07-19 1.275 405,423 +146,302 0.01% 517,094
2018-07-19 2018-07-17 1.288 259,121 -411,740 0.00% 333,799
2018-07-18 2018-07-16 1.288 670,861 +183,380 0.01% 864,202
2018-07-17 2018-07-13 1.288 487,481 +65,028 0.01% 627,972
2018-07-16 2018-07-12 1.288 422,453 -305,875 0.01% 544,203
2018-07-13 2018-07-11 1.275 728,328 +214,827 0.01% 928,941
2018-07-12 2018-07-10 1.288 513,501 -104,370 0.01% 661,491
2018-07-11 2018-07-09 1.301 617,871 -1,215,217 0.01% 803,821
2018-07-10 2018-07-06 1.263 1,833,088 +127,015 0.03% 2,314,620
2018-07-09 2018-07-05 1.301 1,706,073 +31,361 0.02% 2,219,520
2018-07-06 2018-07-04 1.352 1,674,712 +101,926 0.02% 2,264,161
2018-07-05 2018-07-03 1.477 1,572,786 -100,358 0.02% 2,323,263
2018-07-04 2018-06-29 1.596 1,673,144 +1,438,114 0.02% 2,670,111
2018-07-03 2018-06-28 1.583 235,030 +13,582 0.00% 371,976
2018-06-29 2018-06-27 1.583 221,448 -6,672 0.00% 350,480
2018-06-28 2018-06-26 1.596 228,120 -148,609 0.00% 364,049
2018-06-27 2018-06-25 1.635 376,729 +153,537 0.01% 616,114
2018-06-26 2018-06-22 1.649 223,192 +18,197 0.00% 367,959
2018-06-25 2018-06-21 1.635 204,995 +34,878 0.00% 335,255
2018-06-22 2018-06-20 1.662 170,117 -1,351 0.00% 282,702
2018-06-21 2018-06-19 1.649 171,468 -281,028 0.00% 282,686
2018-06-20 2018-06-15 1.741 452,496 -68,176 0.01% 787,770
2018-06-19 2018-06-14 1.741 520,672 +22,373 0.01% 906,460
2018-06-15 2018-06-13 1.781 498,299 +288,919 0.01% 887,226
2018-06-14 2018-06-12 1.820 209,380 -2,239 0.00% 381,088
2018-06-13 2018-06-11 1.833 211,619 +8,181 0.00% 387,954
2018-06-12 2018-06-08 1.899 203,438 -718 0.00% 386,372
2018-06-11 2018-06-07 1.926 204,156 -561 0.00% 393,121
2018-06-08 2018-06-06 1.860 204,717 -4,549 0.00% 380,701
2018-06-07 2018-06-05 1.794 209,266 +7,522 0.00% 375,360
2018-06-06 2018-06-04 1.741 201,744 -41,095 0.00% 351,225
2018-06-05 2018-06-01 1.701 242,839 -982,488 0.00% 413,161
2018-06-04 2018-05-31 1.622 1,225,327 -1,186,447 0.02% 1,987,778
2018-06-01 2018-05-30 1.609 2,411,774 -959,379 0.03% 3,880,674
2018-05-31 2018-05-29 1.596 3,371,153 +351,886 0.05% 5,379,904
2018-05-30 2018-05-28 1.609 3,019,267 -82,797 0.04% 4,858,163
2018-05-29 2018-05-25 1.662 3,102,064 +88,862 0.04% 5,155,039
2018-05-23 2018-05-18 1.635 3,013,202 -1,565,020 0.04% 4,927,886
2018-05-21 2018-05-17 1.583 4,578,222 -442,689 0.07% 7,245,841
2018-05-18 2018-05-16 1.517 5,020,911 -185,154 0.07% 7,615,371
2018-05-17 2018-05-15 1.556 5,206,065 +137,008 0.07% 8,102,187
2018-05-16 2018-05-14 1.609 5,069,057 +4,156 0.07% 8,156,385
2018-05-15 2018-05-11 1.622 5,064,901 -2,806 0.07% 8,216,498
2018-05-14 2018-05-10 1.635 5,067,707 +78,687 0.07% 8,287,888
2018-05-11 2018-05-09 2.031 4,989,020 -1,597 0.07% 10,133,201
2018-05-10 2018-05-08 2.031 4,990,617 +219,653 0.07% 10,136,445
2018-05-09 2018-05-07 1.886 4,770,964 -2,798 0.07% 8,998,143
2018-05-08 2018-05-04 1.952 4,773,762 -316,604 0.07% 9,318,225
2018-05-07 2018-05-03 1.992 5,090,366 +183,487 0.07% 10,137,635
2018-05-04 2018-05-02 2.044 4,906,879 +9,988 0.07% 10,031,081
2018-05-03 2018-04-30 2.031 4,896,891 -52,111 0.07% 9,946,078
2018-05-02 2018-04-27 2.018 4,949,002 +53,075 0.07% 9,986,648
2018-04-30 2018-04-26 2.018 4,895,927 -212,554 0.07% 9,879,548
2018-04-27 2018-04-25 1.965 5,108,481 +174,388 0.07% 10,038,960
2018-04-26 2018-04-24 2.005 4,934,093 -4,676 0.07% 9,891,488
2018-04-25 2018-04-23 2.018 4,938,769 +124,346 0.07% 9,965,999
2018-04-24 2018-04-20 2.084 4,814,423 +2,272,523 0.07% 10,032,566
2018-04-23 2018-04-19 2.071 2,541,900 +2,086,730 0.04% 5,263,429
2018-04-20 2018-04-18 2.044 455,170 -1,450 0.01% 930,499
2018-04-19 2018-04-17 2.031 456,620 +247,935 0.01% 927,441
2018-04-18 2018-04-16 2.071 208,685 -314,051 0.00% 432,117
2018-04-17 2018-04-13 2.044 522,736 +259,307 0.01% 1,068,624
2018-04-16 2018-04-12 2.084 263,429 -66,746 0.00% 548,948
2018-04-13 2018-04-11 2.044 330,175 +87,953 0.00% 674,973
2018-04-12 2018-04-10 2.057 242,222 +67,384 0.00% 498,367
2018-04-11 2018-04-09 2.005 174,838 +35,078 0.00% 350,502
2018-04-10 2018-04-06 1.992 139,760 +8,630 0.00% 278,337
2018-04-09 2018-04-04 1.978 131,130 -108,990 0.00% 259,420
2018-04-06 2018-04-03 1.939 240,120 +69,755 0.00% 465,539
2018-04-04 2018-03-29 1.912 170,365 +7,582 0.00% 325,806
2018-04-03 2018-03-28 1.926 162,783 +1,516 0.00% 313,453
2018-03-29 2018-03-27 1.939 161,267 +3,033 0.00% 312,661
2018-03-28 2018-03-26 1.912 158,234 -9,098 0.00% 302,607
2018-03-27 2018-03-23 1.899 167,332 -15,165 0.00% 317,799
2018-03-26 2018-03-22 1.912 182,497 -141,591 0.00% 349,007
2018-03-23 2018-03-21 1.912 324,088 +36,394 0.00% 619,786
2018-03-22 2018-03-20 1.873 287,694 -47,009 0.00% 538,803
2018-03-21 2018-03-19 1.912 334,703 -3,033 0.00% 640,086
2018-03-20 2018-03-16 1.886 337,736 -3,033 0.00% 636,977
2018-03-19 2018-03-15 1.873 340,769 -9,099 0.00% 638,203
2018-03-16 2018-03-14 1.899 349,868 +7,583 0.00% 664,473
2018-03-14 2018-03-12 1.926 342,285 +49,056 0.00% 659,100
2018-03-13 2018-03-09 1.899 293,229 +29,797 0.00% 556,904
2018-03-12 2018-03-08 1.899 263,432 -109,519 0.00% 500,313
2018-03-09 2018-03-07 1.912 372,951 +98,036 0.01% 713,231
2018-03-08 2018-03-06 1.912 274,915 +17,667 0.00% 525,747
2018-03-07 2018-03-05 1.846 257,248 +12,131 0.00% 474,997
2018-03-06 2018-03-02 1.886 245,117 +75,821 0.00% 462,296
2018-03-05 2018-03-01 1.912 169,296 +12,131 0.00% 323,762
2018-03-02 2018-02-28 1.926 157,165 +18,197 0.00% 302,635
2018-03-01 2018-02-27 1.939 138,968 +50,042 0.00% 269,428
2018-02-28 2018-02-26 1.926 88,926 +22,140 0.00% 171,235
2018-02-27 2018-02-23 1.912 66,786 -92,772 0.00% 127,722
2018-02-26 2018-02-22 1.978 159,558 +104,633 0.00% 315,661
2018-02-23 2018-02-21 1.978 54,925 -63,467 0.00% 108,661
2018-02-22 2018-02-20 1.899 118,392 +48,525 0.00% 224,851
2018-02-21 2018-02-15 1.926 69,867 +13,648 0.00% 134,535
2018-02-20 2018-02-13 1.912 56,219 -270,337 0.00% 107,513
2018-02-14 2018-02-12 1.833 326,556 -16,681 0.00% 598,664
2018-02-13 2018-02-09 1.820 343,237 +270,997 0.00% 624,718
2018-02-12 2018-02-08 1.926 72,240 -1,177 0.00% 139,105
2018-02-09 2018-02-07 1.886 73,417 -6,965 0.00% 138,466
2018-02-08 2018-02-06 1.873 80,382 -238,271 0.00% 150,542
2018-02-07 2018-02-05 1.965 318,653 +49,511 0.00% 626,203
2018-02-06 2018-02-02 1.978 269,142 +34,347 0.00% 532,456
2018-02-05 2018-02-01 1.939 234,795 +73,774 0.00% 455,215
2018-02-02 2018-01-31 1.899 161,021 +108,651 0.00% 305,813
2018-02-01 2018-01-30 1.926 52,370 -14,360 0.00% 100,843
2018-01-31 2018-01-29 1.978 66,730 +15,164 0.00% 132,015
2018-01-30 2018-01-26 2.005 51,566 -135,728 0.00% 103,376
2018-01-29 2018-01-25 1.992 187,294 +134,886 0.00% 373,002
2018-01-26 2018-01-24 1.952 52,408 -23,489 0.00% 102,299
2018-01-25 2018-01-23 1.886 75,897 -109,106 0.00% 143,143
2018-01-24 2018-01-22 1.846 185,003 +71,272 0.00% 341,600
2018-01-23 2018-01-19 1.846 113,731 -3,033 0.00% 209,999
2018-01-22 2018-01-18 1.833 116,764 +25,779 0.00% 214,059
2018-01-19 2018-01-17 1.833 90,985 -12,132 0.00% 166,800
2018-01-18 2018-01-16 1.820 103,117 -22,746 0.00% 187,681
2018-01-17 2018-01-15 1.820 125,863 -90,985 0.00% 229,080
2018-01-16 2018-01-12 1.820 216,848 +31,845 0.00% 394,680
2018-01-15 2018-01-11 1.807 185,003 -22,746 0.00% 334,280
2018-01-12 2018-01-10 1.807 207,749 -235,804 0.00% 375,379
2018-01-11 2018-01-09 1.767 443,553 +10,615 0.01% 783,901
2018-01-09 2018-01-05 1.781 432,938 -6,824 0.01% 770,851
2018-01-08 2018-01-04 1.754 439,762 +10,615 0.01% 771,401
2018-01-05 2018-01-03 1.794 429,147 +27,296 0.01% 769,761
2018-01-04 2018-01-02 1.781 401,851 +45,492 0.01% 715,500
2018-01-03 2017-12-29 1.846 356,359 +36,395 0.01% 658,001
2018-01-02 2017-12-28 1.781 319,964 +103,116 0.00% 569,699
2017-12-29 2017-12-27 1.622 216,848 +10,615 0.00% 351,780
2017-12-28 2017-12-22 1.649 206,233 -12,131 0.00% 340,000
2017-12-22 2017-12-20 1.649 218,364 -4,550 0.00% 359,999
2017-12-21 2017-12-19 1.635 222,914 +6,066 0.00% 364,561
2017-12-19 2017-12-15 1.662 216,848 +3,033 0.00% 360,360
2017-12-14 2017-12-12 1.609 213,815 -6,066 0.00% 344,040
2017-12-12 2017-12-08 1.609 219,881 -28,812 0.00% 353,800
2017-12-11 2017-12-07 1.649 248,693 +6,066 0.00% 410,000
2017-12-08 2017-12-06 1.675 242,627 -7,582 0.00% 406,400
2017-12-07 2017-12-05 1.728 250,209 -12,132 0.00% 432,300
2017-12-06 2017-12-04 1.767 262,341 -24,262 0.00% 463,641
2017-12-05 2017-12-01 1.767 286,603 -13,648 0.00% 506,520
2017-12-01 2017-11-29 1.794 300,251 +4,549 0.00% 538,560
2017-11-30 2017-11-28 1.794 295,702 +3,033 0.00% 530,400
2017-11-28 2017-11-24 1.754 292,669 +19,714 0.00% 513,380
2017-11-24 2017-11-22 1.781 272,955 +4,549 0.00% 485,999
2017-11-23 2017-11-21 1.794 268,406 -30,329 0.00% 481,440
2017-11-22 2017-11-20 1.781 298,735 -39,427 0.00% 531,901
2017-11-17 2017-11-15 1.807 338,162 +232,847 0.00% 611,021
2017-11-16 2017-11-14 1.807 105,315 +10,615 0.00% 190,292
2017-11-15 2017-11-13 1.807 94,700 -21,230 0.00% 171,112
2017-11-14 2017-11-10 1.754 115,930 -25,779 0.00% 203,357
2017-11-13 2017-11-09 1.820 141,709 -31,845 0.00% 257,921
2017-11-10 2017-11-08 1.807 173,554 -9,099 0.00% 313,593
2017-11-09 2017-11-07 1.820 182,653 -10,615 0.00% 332,443
2017-11-08 2017-11-06 1.807 193,268 -19,713 0.00% 349,214
2017-11-01 2017-10-30 1.820 212,981 -31,845 0.00% 387,642
2017-10-31 2017-10-27 1.820 244,826 +194,784 0.00% 445,602
2017-10-30 2017-10-26 1.833 50,042 -65,964 0.00% 91,740
2017-10-27 2017-10-25 1.846 116,006 -1,516 0.00% 214,200
2017-10-26 2017-10-24 1.807 117,522 -33,362 0.00% 212,349
2017-10-25 2017-10-23 1.833 150,884 +10,615 0.00% 276,611
2017-10-24 2017-10-20 1.820 140,269 +16,681 0.00% 255,300
2017-10-23 2017-10-19 1.820 123,588 -22,746 0.00% 224,940
2017-10-20 2017-10-18 1.833 146,334 +13,647 0.00% 268,269
2017-10-18 2017-10-16 1.899 132,687 +18,197 0.00% 252,001
2017-10-17 2017-10-13 1.912 114,490 -3,032 0.00% 218,951
2017-10-16 2017-10-12 1.860 117,522 -56,108 0.00% 218,549
2017-10-13 2017-10-11 1.860 173,630 -19,713 0.00% 322,890
2017-10-12 2017-10-10 1.846 193,343 -10,615 0.00% 356,999
2017-10-11 2017-10-09 1.846 203,958 +18,197 0.00% 376,599
2017-10-10 2017-10-06 1.886 185,761 +33,361 0.00% 350,349
2017-10-09 2017-10-04 1.912 152,400 +22,746 0.00% 291,450
2017-10-06 2017-10-03 1.912 129,654 +3,033 0.00% 247,950
2017-10-04 2017-09-29 1.886 126,621 +50,042 0.00% 238,810
2017-10-03 2017-09-28 1.886 76,579 -28,812 0.00% 144,430
2017-09-29 2017-09-27 1.886 105,391 -19,714 0.00% 198,770
2017-09-28 2017-09-26 1.886 125,105 -60,656 0.00% 235,951
2017-09-27 2017-09-25 1.820 185,761 -34,878 0.00% 338,099
2017-09-26 2017-09-22 1.873 220,639 +166,048 0.00% 413,220
2017-09-22 2017-09-20 1.873 54,591 +3,033 0.00% 102,240
2017-09-21 2017-09-19 1.899 51,558 -6,066 0.00% 97,920
2017-09-20 2017-09-18 1.912 57,624 -4,549 0.00% 110,200
2017-09-19 2017-09-15 1.912 62,173 -7,582 0.00% 118,900
2017-09-18 2017-09-14 1.912 69,755 +19,713 0.00% 133,399
2017-09-15 2017-09-13 1.926 50,042 -186,519 0.00% 96,360
2017-09-14 2017-09-12 1.926 236,561 -1,517 0.00% 455,519
2017-09-13 2017-09-11 1.952 238,078 +188,036 0.00% 464,720
2017-09-07 2017-09-05 1.926 50,042 +50,042 0.00% 96,360
2017-09-06 2017-09-04 1.899 0 -194,026
2017-09-05 2017-09-01 1.912 194,026 +194,026 0.00% 371,055
2017-09-04 2017-08-31 1.912 0 -5,990
2017-09-01 2017-08-30 1.886 5,990 -18,197 0.00% 11,297
2017-08-31 2017-08-29 1.886 24,187 -28,812 0.00% 45,617
2017-08-30 2017-08-28 1.886 52,999 -15,164 0.00% 99,957
2017-08-29 2017-08-25 1.899 68,163 -16,681 0.00% 129,456
2017-08-28 2017-08-24 1.912 84,844 -27,295 0.00% 162,256
2017-08-25 2017-08-22 1.873 112,139 -1,517 0.00% 210,018
2017-08-24 2017-08-21 1.899 113,656 -34,877 0.00% 215,857
2017-08-22 2017-08-18 1.912 148,533 -25,779 0.00% 284,054
2017-08-21 2017-08-17 1.912 174,312 +174,312 0.00% 333,354
2017-08-15 2017-08-11 1.873 0 -192,585
2017-08-14 2017-08-10 1.939 192,585 +191,069 0.00% 373,380
2017-08-11 2017-08-09 1.939 1,516 -16,681 0.00% 2,939
2017-08-08 2017-08-04 1.926 18,197 -25,779 0.00% 35,040
2017-08-07 2017-08-03 1.926 43,976 -1,517 0.00% 84,680
2017-08-04 2017-08-02 1.912 45,493 +1,517 0.00% 87,001
2017-08-01 2017-07-28 1.781 43,976 +34,877 0.00% 78,300
2017-07-31 2017-07-27 1.754 9,099 -95,534 0.00% 15,961
2017-07-28 2017-07-26 1.833 104,633 +30,328 0.00% 191,820
2017-07-26 2017-07-24 1.873 74,305 +39,427 0.00% 139,161
2017-07-21 2017-07-19 1.939 34,878 +34,878 0.00% 67,621
2017-07-13 2017-07-11 1.899 0 -194,860
2017-07-10 2017-07-06 2.084 194,860 -19,713 0.00% 406,060
2017-07-06 2017-07-04 2.071 214,573 +19,713 0.00% 444,309
2017-07-05 2017-07-03 2.071 194,860 +6,066 0.00% 403,490
2017-07-04 2017-06-30 2.110 188,794 +3,791 0.00% 398,400
2017-07-03 2017-06-29 2.071 185,003 -56,866 0.00% 383,080
2017-06-30 2017-06-28 2.071 241,869 +53,075 0.00% 500,830
2017-06-29 2017-06-27 2.005 188,794 +34,119 0.00% 378,480
2017-06-28 2017-06-26 2.018 154,675 -112,215 0.00% 312,120
2017-06-27 2017-06-23 1.952 266,890 +125,863 0.00% 520,960
2017-06-23 2017-06-21 1.985 141,027 -25,779 0.00% 279,874
2017-06-22 2017-06-20 1.985 166,806 -37,634 0.00% 331,034
2017-06-21 2017-06-19 1.971 204,440 +175,774 0.00% 402,960
2017-06-20 2017-06-16 2.012 28,666 -5,926 0.00% 57,663
2017-06-19 2017-06-15 2.106 34,592 +1,482 0.00% 72,852
2017-06-14 2017-06-12 1.998 33,110 -1,482 0.00% 66,155
2017-06-13 2017-06-09 1.998 34,592 +1,482 0.00% 69,116
2017-06-09 2017-06-07 1.985 33,110 -1,482 0.00% 65,708
2017-06-08 2017-06-06 1.998 34,592 +1,482 0.00% 69,116
2017-06-07 2017-06-05 1.998 33,110 -1,482 0.00% 66,155
2017-06-06 2017-06-02 1.985 34,592 +1,482 0.00% 68,649
2017-05-22 2017-05-18 1.971 33,110 -2,963 0.00% 65,261
2017-05-19 2017-05-17 1.958 36,073 +2,963 0.00% 70,614
2017-05-12 2017-05-10 1.971 33,110 -39,999 0.00% 65,261
2017-05-04 2017-04-28 1.958 73,109 +8,888 0.00% 143,114
2017-04-24 2017-04-20 2.093 64,221 -7,407 0.00% 134,385
2017-04-19 2017-04-13 1.998 71,628 -5,926 0.00% 143,116
2017-04-18 2017-04-12 1.971 77,554 -4,444 0.00% 152,862
2017-04-13 2017-04-11 1.958 81,998 -8,889 0.00% 160,515
2017-04-12 2017-04-10 1.931 90,887 +8,889 0.00% 175,461
2017-04-11 2017-04-07 1.958 81,998 -17,778 0.00% 160,515
2017-04-10 2017-04-06 1.931 99,776 -2,962 0.00% 192,622
2017-04-07 2017-04-05 1.944 102,738 -16,296 0.00% 199,727
2017-04-06 2017-04-03 1.944 119,034 +119,034 0.00% 231,407
2017-04-03 2017-03-30 1.931 0 -5,926
2017-03-31 2017-03-29 1.944 5,926 +5,926 0.00% 11,520
2017-03-29 2017-03-27 2.012 0 -193,107
2017-03-28 2017-03-24 2.012 193,107 +161,997 0.00% 388,443
2017-03-27 2017-03-23 1.998 31,110 -23,704 0.00% 62,159
2017-03-24 2017-03-22 2.012 54,814 -35,554 0.00% 110,261
2017-03-23 2017-03-21 2.025 90,368 -38,518 0.00% 182,999
2017-03-22 2017-03-20 2.052 128,886 +4,444 0.00% 264,480
2017-03-21 2017-03-17 2.025 124,442 +112,590 0.00% 252,001
2017-03-20 2017-03-16 2.079 11,852 +1,482 0.00% 24,641
2017-03-17 2017-03-15 2.079 10,370 -5,926 0.00% 21,560
2017-03-16 2017-03-14 2.066 16,296 -10,370 0.00% 33,660
2017-03-14 2017-03-10 2.066 26,666 +26,666 0.00% 55,080
2017-03-13 2017-03-09 2.093 0 -297,771
2017-03-10 2017-03-08 1.985 297,771 +5,926 0.00% 590,940
2017-03-09 2017-03-07 1.985 291,845 +205,921 0.00% 579,179
2017-03-08 2017-03-06 1.904 85,924 -2,963 0.00% 163,560
2017-03-07 2017-03-03 1.931 88,887 +26,666 0.00% 171,600
2017-03-06 2017-03-02 1.958 62,221 +35,555 0.00% 121,800
2017-03-03 2017-03-01 1.958 26,666 +26,666 0.00% 52,200
2017-03-02 2017-02-28 1.985 0 -24,962
2017-03-01 2017-02-27 1.971 24,962 -79,999 0.00% 49,201
2017-02-28 2017-02-24 1.971 104,961 +104,961 0.00% 206,883
2017-02-20 2017-02-16 1.958 0 -42,369
2017-02-17 2017-02-15 1.958 42,369 -4,445 0.00% 82,939
2017-02-16 2017-02-14 1.985 46,814 -35,555 0.00% 92,904
2017-02-15 2017-02-13 2.025 82,369 -29,629 0.00% 166,801
2017-02-13 2017-02-09 1.917 111,998 -11,851 0.00% 214,705
2017-02-10 2017-02-08 1.931 123,849 -1,482 0.00% 239,096
2017-02-09 2017-02-07 1.890 125,331 -10,370 0.00% 236,881
2017-02-08 2017-02-06 1.890 135,701 +135,701 0.00% 256,481
2017-02-06 2017-02-02 1.877 0 -205,270
2017-02-03 2017-02-01 1.890 205,270 -175,685 0.00% 387,969
2017-02-02 2017-01-27 1.890 380,955 +87,406 0.01% 720,021
2017-02-01 2017-01-25 1.890 293,549 +85,924 0.00% 554,820
2017-01-26 2017-01-24 1.931 207,625 +79,998 0.00% 400,829
2017-01-24 2017-01-20 1.998 127,627 +127,553 0.00% 255,004
2017-01-23 2017-01-19 2.012 74 +74 0.00% 149
2017-01-20 2017-01-18 2.012 0 -142,986
2017-01-19 2017-01-17 1.917 142,986 -66,666 0.00% 274,110
2017-01-17 2017-01-13 1.850 209,652 -193,330 0.00% 387,760
2017-01-16 2017-01-12 1.823 402,982 +183,699 0.01% 734,451
2017-01-13 2017-01-11 1.769 219,283 -13,304 0.00% 387,811
2017-01-12 2017-01-10 1.755 232,587 +223,698 0.00% 408,199
2017-01-11 2017-01-09 1.836 8,889 +8,889 0.00% 16,321
2017-01-10 2017-01-06 1.836 0 -226,662
2017-01-09 2017-01-05 1.836 226,662 -16,296 0.00% 416,161
2017-01-06 2017-01-04 1.823 242,958 +214,810 0.00% 442,801
2017-01-05 2017-01-03 1.809 28,148 -8,962 0.00% 50,921
2017-01-04 2016-12-30 1.863 37,110 -81,998 0.00% 69,137
2017-01-03 2016-12-29 1.742 119,108 -5,926 0.00% 207,431
2016-12-30 2016-12-28 1.701 125,034 -201,477 0.00% 212,688
2016-12-29 2016-12-23 1.701 326,511 +1,185 0.00% 555,407
2016-12-28 2016-12-22 1.674 325,326 +157,922 0.00% 544,608
2016-12-22 2016-12-20 1.620 167,404 -260,866 0.00% 271,200
2016-12-21 2016-12-19 1.607 428,270 -285,549 0.01% 688,031
2016-12-20 2016-12-16 1.620 713,819 -85,924 0.01% 1,156,412
2016-12-19 2016-12-15 1.580 799,743 +78,517 0.01% 1,263,222
2016-12-16 2016-12-14 1.553 721,226 -85,924 0.01% 1,119,728
2016-12-15 2016-12-13 1.526 807,150 -51,851 0.01% 1,231,334
2016-12-14 2016-12-12 1.499 859,001 +171,552 0.01% 1,287,241
2016-12-12 2016-12-08 1.512 687,449 +8,888 0.01% 1,039,446
2016-12-09 2016-12-07 1.499 678,561 +4,445 0.01% 1,016,846
2016-12-08 2016-12-06 1.512 674,116 +568,061 0.01% 1,019,286
2016-12-07 2016-12-05 1.512 106,055 -60,739 0.00% 160,359
2016-12-06 2016-12-02 1.512 166,794 +166,794 0.00% 252,198
2016-12-05 2016-12-01 1.539 0 -247,620
2016-12-02 2016-11-30 1.566 247,620 -6,583 0.00% 387,781
2016-12-01 2016-11-29 1.526 254,203 +2,211 0.00% 387,795
2016-11-30 2016-11-28 1.539 251,992 -454,659 0.00% 387,824
2016-11-29 2016-11-25 1.526 706,651 -16,296 0.01% 1,078,020
2016-11-28 2016-11-24 1.553 722,947 -298,643 0.01% 1,122,400
2016-11-25 2016-11-23 1.580 1,021,590 +75,554 0.01% 1,613,637
2016-11-24 2016-11-22 1.526 946,036 -107,052 0.01% 1,443,210
2016-11-23 2016-11-21 1.485 1,053,088 +74,073 0.02% 1,563,870
2016-11-22 2016-11-18 1.485 979,015 +377,621 0.01% 1,453,869
2016-11-21 2016-11-17 1.472 601,394 -1,482 0.01% 884,971
2016-11-18 2016-11-16 1.485 602,876 -75,553 0.01% 895,291
2016-11-17 2016-11-15 1.472 678,429 +182,144 0.01% 998,330
2016-11-16 2016-11-14 1.485 496,285 +97,775 0.01% 736,999
2016-11-15 2016-11-11 1.499 398,510 +90,369 0.01% 597,180
2016-11-14 2016-11-10 1.485 308,141 +75,554 0.00% 457,599
2016-11-11 2016-11-09 1.458 232,587 +29,629 0.00% 339,119
2016-11-10 2016-11-08 1.445 202,958 -40,000 0.00% 293,179
2016-11-09 2016-11-07 1.364 242,958 +40,000 0.00% 331,281
2016-11-08 2016-11-04 1.391 202,958 -112,220 0.00% 282,219
2016-11-07 2016-11-03 1.404 315,178 +138,515 0.00% 442,520
2016-11-04 2016-11-02 1.431 176,663 +26,666 0.00% 252,810
2016-11-03 2016-11-01 1.458 149,997 -118,516 0.00% 218,700
2016-11-02 2016-10-31 1.445 268,513 -79,183 0.00% 387,876
2016-11-01 2016-10-28 1.445 347,696 +82,961 0.01% 502,258
2016-10-31 2016-10-27 1.431 264,735 -164,441 0.00% 378,844
2016-10-28 2016-10-26 1.418 429,176 +325,475 0.01% 608,370
2016-10-27 2016-10-25 1.431 103,701 -268,735 0.00% 148,399
2016-10-26 2016-10-24 1.431 372,436 +130,367 0.01% 532,968
2016-10-25 2016-10-20 1.431 242,069 +22,222 0.00% 346,408
2016-10-24 2016-10-19 1.431 219,847 +22,222 0.00% 314,608
2016-10-20 2016-10-18 1.431 197,625 +10,370 0.00% 282,808
2016-10-19 2016-10-17 1.431 187,255 +51,925 0.00% 267,968
2016-10-18 2016-10-14 1.445 135,330 +123,478 0.00% 195,488
2016-10-17 2016-10-13 1.458 11,852 -154,292 0.00% 17,281
2016-10-14 2016-10-12 1.485 166,144 +151,626 0.00% 246,729
2016-10-13 2016-10-11 1.499 14,518 -105,183 0.00% 21,756
2016-10-12 2016-10-07 1.499 119,701 +119,701 0.00% 179,376
2016-10-05 2016-10-03 1.485 0 -230,662
2016-10-04 2016-09-30 1.499 230,662 +230,662 0.00% 345,655
2016-10-03 2016-09-29 1.512 0 -1,563,217
2016-09-30 2016-09-28 1.512 1,563,217 -20,740 0.02% 2,363,636
2016-09-29 2016-09-27 1.512 1,583,957 +99,479 0.02% 2,394,996
2016-09-28 2016-09-26 1.526 1,484,478 -106,220 0.02% 2,264,621
2016-09-27 2016-09-23 1.553 1,590,698 -350,066 0.02% 2,469,613
2016-09-23 2016-09-21 1.566 1,940,764 -245,476 0.03% 3,039,303
2016-09-22 2016-09-20 1.580 2,186,240 -85,185,167 0.03% 3,453,242
2016-09-21 2016-09-19 1.593 87,371,407 +85,189,254 1.27% 139,185,720
2016-09-20 2016-09-15 1.607 2,182,153 +1,269,506 0.03% 3,505,706
2016-09-19 2016-09-14 1.607 912,647 -60,739 0.01% 1,466,200
2016-09-15 2016-09-13 1.607 973,386 -30,592 0.01% 1,563,779
2016-09-14 2016-09-12 1.661 1,003,978 +30,666 0.01% 1,667,142
2016-09-13 2016-09-09 1.688 973,312 -2,516,861 0.01% 1,642,500
2016-09-12 2016-09-08 1.674 3,490,173 -75,554 0.05% 5,842,678
2016-09-09 2016-09-07 1.674 3,565,727 +59,258 0.05% 5,969,159
2016-09-08 2016-09-06 1.647 3,506,469 -1,179,354 0.05% 5,775,282
2016-09-07 2016-09-05 1.607 4,685,823 +1,414,784 0.07% 7,527,941
2016-09-05 2016-09-01 1.620 3,271,039 -117,034 0.05% 5,299,200
2016-09-02 2016-08-31 1.607 3,388,073 +22,221 0.05% 5,443,059
2016-09-01 2016-08-30 1.620 3,365,852 -522,951 0.05% 5,452,800
2016-08-31 2016-08-29 1.607 3,888,803 -11,852 0.06% 6,247,500
2016-08-30 2016-08-26 1.607 3,900,655 +3,765,843 0.06% 6,266,540
2016-08-29 2016-08-25 1.607 134,812 +134,738 0.00% 216,580
2016-08-26 2016-08-24 1.620 74 -75,406 0.00% 120
2016-08-25 2016-08-23 1.647 75,480 -50,369 0.00% 124,318
2016-08-24 2016-08-22 1.647 125,849 +125,849 0.00% 207,278
2016-08-23 2016-08-19 1.647 0 -95,989,090
2016-08-22 2016-08-18 1.661 95,989,090 +95,753,667 1.40% 159,393,398
2016-08-19 2016-08-17 1.647 235,423 +1,913 0.00% 387,750
2016-08-18 2016-08-16 1.661 233,510 -181,296 0.00% 387,752
2016-08-17 2016-08-15 1.674 414,806 +263,698 0.01% 694,401
2016-08-16 2016-08-12 1.647 151,108 +62,221 0.00% 248,880
2016-08-15 2016-08-11 1.634 88,887 +88,887 0.00% 145,200
2016-08-12 2016-08-10 1.607 0 -24,774
2016-08-11 2016-08-09 1.620 24,774 +24,666 0.00% 40,135
2016-08-04 2016-08-01 1.647 108 -3,186,597 0.00% 178
2016-08-03 2016-07-29 1.526 3,186,705 +3,186,597 0.05% 4,861,426
2016-07-25 2016-07-21 1.526 108 -254,069 0.00% 165
2016-07-22 2016-07-20 1.526 254,177 -137,265,754 0.00% 387,756
2016-07-21 2016-07-19 1.512 137,519,931 +137,519,842 2.00% 207,934,720
2016-07-14 2016-07-12 1.661 89 -54,813 0.00% 148
2016-07-12 2016-07-08 1.688 54,902 -8,889 0.00% 92,649
2016-07-11 2016-07-07 1.688 63,791 -22,222 0.00% 107,650
2016-07-08 2016-07-06 1.661 86,013 -17,777 0.00% 142,828
2016-07-07 2016-07-05 1.715 103,790 +16,296 0.00% 177,952
2016-07-06 2016-07-04 1.701 87,494 -7,408 0.00% 148,831
2016-07-05 2016-06-30 1.728 94,902 -66,665 0.00% 163,994
2016-07-04 2016-06-29 1.742 161,567 +89,480 0.00% 281,375
2016-06-30 2016-06-28 1.593 72,087 -176,293 0.00% 114,837
2016-06-29 2016-06-27 1.526 248,380 +220,366 0.00% 378,912
2016-06-28 2016-06-24 1.499 28,014 +27,925 0.00% 41,980
2016-06-24 2016-06-22 1.526 89 -251,994 0.00% 136
2016-06-23 2016-06-21 1.539 252,083 -40,487,834 0.00% 387,964
2016-06-22 2016-06-20 1.539 40,739,917 +40,739,917 0.59% 62,700,115
2016-06-21 2016-06-17 1.580 0 -151,492,956
2016-06-20 2016-06-16 1.512 151,492,956 -450,361 2.21% 229,062,400
2016-06-17 2016-06-15 1.512 151,943,317 -1,422,190 2.21% 229,743,361
2016-06-16 2016-06-14 1.539 153,365,507 -266,661 2.24% 236,034,719
2016-06-15 2016-06-13 1.512 153,632,168 -722,947 2.24% 232,296,960
2016-06-14 2016-06-10 1.600 154,355,115 -368,881 2.25% 246,922,661
2016-06-13 2016-06-08 1.640 154,723,996 +661,348 2.26% 253,805,460
2016-06-10 2016-06-07 1.708 154,062,648 +153,941,794 2.25% 263,163,601
2016-06-08 2016-06-06 1.654 120,854 -100,318 0.00% 199,884
2016-06-07 2016-06-03 1.654 221,172 -9,958 0.00% 365,804
2016-06-06 2016-06-02 1.681 231,130 -21,961,577 0.00% 388,540
2016-06-02 2016-05-31 1.681 22,192,707 +5,901 0.32% 37,306,962
2016-06-01 2016-05-30 1.627 22,186,806 -2,950 0.32% 36,093,911
2016-05-31 2016-05-27 1.613 22,189,756 +7,376 0.32% 35,797,888
2016-05-30 2016-05-26 1.600 22,182,380 -4,426 0.32% 35,485,266
2016-05-27 2016-05-25 1.667 22,186,806 -6,318,213 0.32% 36,996,259
2016-05-26 2016-05-24 1.654 28,505,019 -86,789,963 0.42% 47,145,374
2016-05-25 2016-05-23 1.654 115,294,982 +74,112,203 1.69% 190,690,103
2016-05-24 2016-05-20 1.681 41,182,779 +41,165,619 0.60% 69,230,147
2016-05-23 2016-05-19 1.654 17,160 -11,802 0.00% 28,381
2016-05-20 2016-05-18 1.708 28,962 -5,901 0.00% 49,472
2016-05-19 2016-05-17 1.681 34,863 +10,327 0.00% 58,606
2016-05-18 2016-05-16 1.695 24,536 -20,654 0.00% 41,579
2016-05-17 2016-05-13 1.735 45,190 -8,851 0.00% 78,417
2016-05-16 2016-05-12 1.762 54,041 -7,377 0.00% 95,241
2016-05-13 2016-05-11 1.803 61,418 -22,129 0.00% 110,740
2016-05-12 2016-05-10 1.762 83,547 -32,456 0.00% 147,242
2016-05-11 2016-05-09 1.749 116,003 -8,851 0.00% 202,870
2016-05-10 2016-05-06 1.776 124,854 -13,278 0.00% 221,734
2016-05-09 2016-05-05 1.857 138,132 -66,387 0.00% 256,550
2016-05-06 2016-05-04 1.735 204,519 +1,475 0.00% 354,896
2016-05-05 2016-05-03 1.749 203,044 -7,376 0.00% 355,089
2016-05-04 2016-04-29 1.844 210,420 -154,529,377 0.00% 387,957
2016-05-03 2016-04-28 1.871 154,739,797 -1,476 2.26% 289,493,639
2016-04-29 2016-04-27 1.884 154,741,273 -4,426 2.26% 291,594,200
2016-04-28 2016-04-26 1.857 154,745,699 +11,803 2.26% 287,406,821
2016-04-26 2016-04-22 1.884 154,733,896 -4,426 2.26% 291,580,299
2016-04-25 2016-04-21 1.925 154,738,322 -11,802 2.26% 297,881,920
2016-04-22 2016-04-20 1.912 154,750,124 +4,425 2.26% 295,806,719
2016-04-21 2016-04-19 1.952 154,745,699 -5,901 2.26% 302,091,841
2016-04-20 2016-04-18 1.952 154,751,600 +9,332,610 2.26% 302,103,361
2016-04-19 2016-04-15 1.966 145,418,990 -9,384,244 2.13% 285,855,822
2016-04-18 2016-04-14 1.939 154,803,234 -20,654 2.27% 300,105,520
2016-04-13 2016-04-11 1.803 154,823,888 -2,951 2.27% 279,156,360
2016-04-11 2016-04-07 1.803 154,826,839 -16,228 2.27% 279,161,681
2016-04-08 2016-04-06 1.803 154,843,067 -2,950 2.27% 279,190,941
2016-04-07 2016-04-05 1.803 154,846,017 +2,950 2.27% 279,196,260
2016-04-06 2016-04-01 1.817 154,843,067 +4,426 2.27% 281,290,121
2016-04-05 2016-03-31 1.830 154,838,641 -8,851 2.27% 283,381,201
2016-04-01 2016-03-30 1.803 154,847,492 -5,901 2.27% 279,198,919
2016-03-31 2016-03-29 1.762 154,853,393 -5,902 2.27% 272,911,599
2016-03-30 2016-03-24 1.790 154,859,295 -17,703 2.27% 277,120,801
2016-03-29 2016-03-23 1.790 154,876,998 -54,585 2.27% 277,152,480
2016-03-24 2016-03-22 1.722 154,931,583 +154,727,700 2.27% 266,748,260
2016-03-23 2016-03-21 1.762 203,883 +203,809 0.00% 359,321
2016-03-22 2016-03-18 1.708 74 -227,856 0.00% 126
2016-03-21 2016-03-17 1.654 227,930 +156,379 0.00% 376,981
2016-03-18 2016-03-16 1.640 71,551 -1,475 0.00% 117,371
2016-03-17 2016-03-15 1.695 73,026 +1,475 0.00% 123,750
2016-03-16 2016-03-14 1.640 71,551 -13,277 0.00% 117,371
2016-03-15 2016-03-11 1.627 84,828 -1,475 0.00% 138,000
2016-03-14 2016-03-10 1.559 86,303 -14,753 0.00% 134,549
2016-03-11 2016-03-09 1.613 101,056 -8,852 0.00% 163,030
2016-03-09 2016-03-07 1.613 109,908 -4,426 0.00% 177,310
2016-03-08 2016-03-04 1.627 114,334 -10,326 0.00% 186,001
2016-03-07 2016-03-03 1.573 124,660 +1,475 0.00% 196,039
2016-03-04 2016-03-02 1.559 123,185 +28,030 0.00% 192,050
2016-03-02 2016-02-29 1.600 95,155 -35,407 0.00% 152,220
2016-03-01 2016-02-26 1.640 130,562 -11,802 0.00% 214,171
2016-02-29 2016-02-25 1.613 142,364 -5,901 0.00% 229,670
2016-02-26 2016-02-24 1.667 148,265 -7,376 0.00% 247,230
2016-02-25 2016-02-23 1.695 155,641 -2,951 0.00% 263,750
2016-02-24 2016-02-22 1.749 158,592 -1,475 0.00% 277,350
2016-02-23 2016-02-19 1.708 160,067 -5,901 0.00% 273,420
2016-02-22 2016-02-18 1.790 165,968 -1,475 0.00% 297,000
2016-02-18 2016-02-16 1.762 167,443 -1,476 0.00% 295,099
2016-02-17 2016-02-15 1.749 168,919 -4,425 0.00% 295,411
2016-02-16 2016-02-12 1.695 173,344 +1,475 0.00% 293,749
2016-02-15 2016-02-11 1.695 171,869 +1,475 0.00% 291,250
2016-02-12 2016-02-05 1.830 170,394 -1,475 0.00% 311,850
2016-02-05 2016-02-03 1.762 171,869 -1,475 0.00% 302,900
2016-02-04 2016-02-02 1.830 173,344 +26,554 0.00% 317,249
2016-02-03 2016-02-01 1.817 146,790 -7,376 0.00% 266,661
2016-02-02 2016-01-29 1.871 154,166 -25,080 0.00% 288,420
2016-02-01 2016-01-28 1.817 179,246 -29,505 0.00% 325,621
2016-01-29 2016-01-27 1.776 208,751 -16,228 0.00% 370,730
2016-01-28 2016-01-26 1.735 224,979 -35,406 0.00% 390,400
2016-01-27 2016-01-25 1.735 260,385 -4,426 0.00% 451,839
2016-01-26 2016-01-22 1.749 264,811 -13,278 0.00% 463,109
2016-01-25 2016-01-21 1.627 278,089 +1,476 0.00% 452,400
2016-01-22 2016-01-20 1.681 276,613 +1,475 0.00% 464,999
2016-01-20 2016-01-18 1.884 275,138 +29,505 0.00% 518,470
2016-01-18 2016-01-14 1.912 245,633 -432,345 0.00% 469,530
2016-01-15 2016-01-13 1.817 677,978 -20,654 0.01% 1,231,624
2016-01-14 2016-01-12 1.817 698,632 -309,807 0.01% 1,269,145
2016-01-13 2016-01-11 1.830 1,008,439 -870,411 0.01% 1,845,616
2016-01-12 2016-01-08 1.925 1,878,850 -621,089 0.03% 3,616,916
2016-01-11 2016-01-07 1.884 2,499,939 +253,837 0.04% 4,710,881
2016-01-08 2016-01-06 2.128 2,246,102 +494,217 0.03% 4,780,651
2016-01-07 2016-01-05 2.101 1,751,885 +1,504,777 0.03% 3,681,249
2016-01-06 2016-01-04 2.047 247,108 +1,475 0.00% 505,850
2016-01-05 2015-12-31 2.223 245,633 -165,230 0.00% 546,120
2016-01-04 2015-12-29 2.169 410,863 -513,395 0.01% 891,199
2015-12-30 2015-12-28 2.169 924,258 -1,475 0.01% 2,004,800
2015-12-29 2015-12-24 2.142 925,733 -2,975,624 0.01% 1,982,900
2015-12-28 2015-12-22 2.088 3,901,357 +1,476 0.06% 8,145,061
2015-12-23 2015-12-21 2.101 3,899,881 -14,860,415 0.06% 8,194,849
2015-12-22 2015-12-18 2.115 18,760,296 -17,276,909 0.29% 39,675,481
2015-12-21 2015-12-17 2.101 36,037,205 +2,950 0.56% 75,725,250
2015-12-18 2015-12-16 2.101 36,034,255 -138,041,932 0.56% 75,719,051
2015-12-16 2015-12-14 2.101 174,076,187 +482,414 2.68% 365,787,601
2015-12-15 2015-12-11 2.101 173,593,773 +854,183 2.67% 364,773,901
2015-12-14 2015-12-10 2.142 172,739,590 2.66% 370,004,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top