History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 8,142,000 | +0 | 0.09% | 10,096,080 |
| 2025-10-13 | 2025-10-09 | 1.250 | 8,142,000 | +0 | 0.09% | 10,177,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,142,000 | -2,000 | 0.09% | 9,770,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 8,144,000 | +30,000 | 0.09% | 9,854,240 |
| 2025-10-06 | 2025-10-02 | 1.190 | 8,114,000 | +100,000 | 0.09% | 9,655,660 |
| 2025-10-03 | 2025-09-30 | 1.190 | 8,014,000 | -520,000 | 0.09% | 9,536,660 |
| 2025-10-02 | 2025-09-29 | 1.190 | 8,534,000 | +600,000 | 0.09% | 10,155,460 |
| 2025-09-30 | 2025-09-26 | 1.160 | 7,934,000 | +6,000 | 0.09% | 9,203,440 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,928,000 | +100,000 | 0.09% | 9,355,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 7,828,000 | -6,000 | 0.08% | 9,158,760 |
| 2025-09-24 | 2025-09-22 | 1.190 | 7,834,000 | +550,000 | 0.08% | 9,322,460 |
| 2025-09-22 | 2025-09-18 | 1.190 | 7,284,000 | +476,000 | 0.08% | 8,667,960 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,808,000 | +110,000 | 0.07% | 8,305,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,698,000 | -30,000 | 0.07% | 8,037,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,728,000 | +1,078,000 | 0.07% | 8,073,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 5,650,000 | -8,000 | 0.06% | 6,836,500 |
| 2025-09-15 | 2025-09-11 | 1.200 | 5,658,000 | +126,000 | 0.06% | 6,789,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,532,000 | -10,000 | 0.06% | 6,638,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 5,542,000 | +460,000 | 0.06% | 6,594,980 |
| 2025-09-10 | 2025-09-08 | 1.210 | 5,082,000 | +500,000 | 0.05% | 6,149,220 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,582,000 | -98,000 | 0.05% | 5,498,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,680,000 | -106,000 | 0.05% | 5,428,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 4,786,000 | -100,000 | 0.05% | 5,647,480 |
| 2025-09-04 | 2025-09-02 | 1.190 | 4,886,000 | -40,000 | 0.05% | 5,814,340 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,926,000 | +8,000 | 0.05% | 5,911,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 4,918,000 | +588,000 | 0.05% | 5,999,960 |
| 2025-09-01 | 2025-08-28 | 1.270 | 4,330,000 | -172,000 | 0.05% | 5,499,100 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,502,000 | +100,000 | 0.05% | 5,762,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 4,402,000 | -10,000 | 0.05% | 5,810,640 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,412,000 | -18,000 | 0.05% | 5,823,840 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,430,000 | +34,000 | 0.05% | 5,759,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,396,000 | +110,000 | 0.05% | 5,626,880 |
| 2025-08-21 | 2025-08-19 | 1.300 | 4,286,000 | +96,000 | 0.05% | 5,571,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,190,000 | +30,000 | 0.05% | 5,488,900 |
| 2025-08-19 | 2025-08-15 | 1.310 | 4,160,000 | -50,000 | 0.04% | 5,449,600 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,210,000 | -20,000 | 0.05% | 5,515,100 |
| 2025-08-15 | 2025-08-13 | 1.330 | 4,230,000 | +454,000 | 0.05% | 5,625,900 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,776,000 | +70,000 | 0.04% | 5,022,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,706,000 | +170,000 | 0.04% | 5,003,100 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,536,000 | +102,000 | 0.04% | 4,702,880 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,434,000 | +4,000 | 0.04% | 4,498,540 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,430,000 | +44,000 | 0.04% | 4,459,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,386,000 | -6,000 | 0.04% | 4,401,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,392,000 | -42,000 | 0.04% | 4,409,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,434,000 | -68,000 | 0.04% | 4,464,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,502,000 | -4,000 | 0.04% | 4,657,660 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,506,000 | +166,000 | 0.04% | 4,768,160 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,340,000 | +66,000 | 0.04% | 4,542,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,274,000 | -362,000 | 0.04% | 4,518,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,636,000 | +678,000 | 0.04% | 5,272,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,958,000 | -754,000 | 0.03% | 4,200,360 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,712,000 | +960,000 | 0.04% | 5,902,080 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,752,000 | +114,000 | 0.03% | 4,403,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 2,638,000 | -4,000 | 0.03% | 3,429,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,642,000 | -120,000 | 0.03% | 3,408,180 |
| 2025-07-18 | 2025-07-16 | 1.300 | 2,762,000 | +520,000 | 0.03% | 3,590,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,242,000 | -150,000 | 0.02% | 3,004,280 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,392,000 | -92,000 | 0.03% | 2,942,160 |
| 2025-07-14 | 2025-07-10 | 1.190 | 2,484,000 | +18,000 | 0.03% | 2,955,960 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,466,000 | +98,000 | 0.03% | 2,835,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,368,000 | +2,000 | 0.03% | 2,581,120 |
| 2025-07-09 | 2025-07-07 | 1.080 | 2,366,000 | +14,000 | 0.03% | 2,555,280 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,352,000 | +8,000 | 0.03% | 2,446,080 |
| 2025-07-04 | 2025-07-02 | 1.050 | 2,344,000 | +10,000 | 0.03% | 2,461,200 |
| 2025-07-02 | 2025-06-27 | 1.109 | 2,334,000 | +10,000 | 0.03% | 2,589,461 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,324,000 | +61,694 | 0.03% | 2,578,366 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,262,306 | +48,672 | 0.03% | 2,533,160 |
| 2025-06-25 | 2025-06-23 | 1.099 | 2,213,634 | +9,735 | 0.02% | 2,433,180 |
| 2025-06-19 | 2025-06-17 | 1.109 | 2,203,899 | -29,204 | 0.02% | 2,445,120 |
| 2025-06-16 | 2025-06-12 | 1.099 | 2,233,103 | -68,142 | 0.02% | 2,454,580 |
| 2025-06-12 | 2025-06-10 | 1.079 | 2,301,245 | -19,469 | 0.03% | 2,482,200 |
| 2025-06-06 | 2025-06-04 | 1.058 | 2,320,714 | -48,672 | 0.03% | 2,455,520 |
| 2025-05-22 | 2025-05-20 | 1.038 | 2,369,386 | +7,787 | 0.03% | 2,458,340 |
| 2025-05-16 | 2025-05-14 | 1.058 | 2,361,599 | -173,274 | 0.03% | 2,498,780 |
| 2025-04-14 | 2025-04-10 | 1.027 | 2,534,873 | -1,947 | 0.03% | 2,604,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 2,536,820 | -1,947 | 0.03% | 2,579,940 |
| 2025-04-10 | 2025-04-08 | 0.986 | 2,538,767 | -9,735 | 0.03% | 2,503,680 |
| 2025-04-09 | 2025-04-07 | 0.945 | 2,548,502 | +1,947 | 0.03% | 2,408,560 |
| 2025-04-08 | 2025-04-03 | 1.068 | 2,546,555 | +19,469 | 0.03% | 2,720,640 |
| 2025-04-03 | 2025-04-01 | 1.058 | 2,527,086 | -9,734 | 0.03% | 2,673,880 |
| 2025-03-31 | 2025-03-27 | 1.079 | 2,536,820 | -1,947 | 0.03% | 2,736,300 |
| 2025-03-25 | 2025-03-21 | 1.109 | 2,538,767 | -87,611 | 0.03% | 2,816,640 |
| 2025-03-24 | 2025-03-20 | 1.099 | 2,626,378 | +9,734 | 0.03% | 2,886,860 |
| 2025-03-20 | 2025-03-18 | 1.109 | 2,616,644 | +77,877 | 0.03% | 2,903,040 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,538,767 | -95,399 | 0.03% | 2,790,560 |
| 2025-03-17 | 2025-03-13 | 1.027 | 2,634,166 | +97,346 | 0.03% | 2,706,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 2,536,820 | -13,629 | 0.03% | 2,579,940 |
| 2025-03-12 | 2025-03-10 | 1.017 | 2,550,449 | +62,301 | 0.03% | 2,593,800 |
| 2025-03-11 | 2025-03-07 | 1.017 | 2,488,148 | -1,947 | 0.03% | 2,530,440 |
| 2025-03-10 | 2025-03-06 | 1.017 | 2,490,095 | +7,788 | 0.03% | 2,532,420 |
| 2025-03-07 | 2025-03-05 | 1.007 | 2,482,307 | -19,469 | 0.03% | 2,499,000 |
| 2025-03-06 | 2025-03-04 | 0.986 | 2,501,776 | -194,691 | 0.03% | 2,467,200 |
| 2025-03-04 | 2025-02-28 | 0.996 | 2,696,467 | +3,894 | 0.03% | 2,686,900 |
| 2025-03-03 | 2025-02-27 | 1.017 | 2,692,573 | +202,478 | 0.03% | 2,738,340 |
| 2025-02-25 | 2025-02-21 | 0.986 | 2,490,095 | +85,664 | 0.03% | 2,455,680 |
| 2025-02-18 | 2025-02-14 | 0.986 | 2,404,431 | -15,575 | 0.03% | 2,371,200 |
| 2025-02-03 | 2025-01-24 | 0.955 | 2,420,006 | -3,894 | 0.03% | 2,311,980 |
| 2025-01-23 | 2025-01-21 | 0.945 | 2,423,900 | -9,734 | 0.03% | 2,290,800 |
| 2025-01-21 | 2025-01-17 | 0.966 | 2,433,634 | -38,938 | 0.03% | 2,350,000 |
| 2025-01-17 | 2025-01-15 | 0.955 | 2,472,572 | -97,346 | 0.03% | 2,362,200 |
| 2025-01-10 | 2025-01-08 | 0.966 | 2,569,918 | +15,575 | 0.03% | 2,481,600 |
| 2025-01-09 | 2025-01-07 | 0.976 | 2,554,343 | +48,673 | 0.03% | 2,492,800 |
| 2025-01-03 | 2024-12-31 | 1.058 | 2,505,670 | -50,619 | 0.03% | 2,651,220 |
| 2024-12-27 | 2024-12-20 | 1.027 | 2,556,289 | +48,672 | 0.03% | 2,626,000 |
| 2024-12-12 | 2024-12-10 | 1.048 | 2,507,617 | +97,346 | 0.03% | 2,627,520 |
| 2024-12-11 | 2024-12-09 | 1.058 | 2,410,271 | -13,629 | 0.03% | 2,550,280 |
| 2024-12-05 | 2024-12-03 | 1.027 | 2,423,900 | -3,894 | 0.03% | 2,490,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,427,794 | +33,445 | 0.03% | 2,452,971 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,394,349 | +13,440 | 0.03% | 2,419,180 |
| 2024-11-22 | 2024-11-20 | 1.083 | 2,380,909 | -92,164 | 0.03% | 2,579,200 |
| 2024-11-14 | 2024-11-12 | 1.104 | 2,473,073 | -48,002 | 0.03% | 2,730,560 |
| 2024-11-13 | 2024-11-11 | 1.156 | 2,521,075 | -44,162 | 0.03% | 2,914,860 |
| 2024-11-11 | 2024-11-07 | 1.187 | 2,565,237 | -88,324 | 0.03% | 3,046,080 |
| 2024-11-08 | 2024-11-06 | 1.146 | 2,653,561 | +220,810 | 0.03% | 3,040,400 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,432,751 | +19,201 | 0.03% | 2,812,740 |
| 2024-11-01 | 2024-10-30 | 1.094 | 2,413,550 | -44,162 | 0.03% | 2,639,700 |
| 2024-10-29 | 2024-10-25 | 1.115 | 2,457,712 | -172,808 | 0.03% | 2,739,200 |
| 2024-10-28 | 2024-10-24 | 1.115 | 2,630,520 | +96,004 | 0.03% | 2,931,800 |
| 2024-10-23 | 2024-10-21 | 1.135 | 2,534,516 | +28,801 | 0.03% | 2,877,600 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,505,715 | -1,920 | 0.03% | 2,844,901 |
| 2024-10-17 | 2024-10-15 | 1.104 | 2,507,635 | +1,920 | 0.03% | 2,768,720 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,505,715 | -9,600 | 0.03% | 3,001,501 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,515,315 | -21,121 | 0.03% | 2,751,000 |
| 2024-10-09 | 2024-10-07 | 1.292 | 2,536,436 | +94,084 | 0.03% | 3,276,080 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,442,352 | -115,205 | 0.03% | 2,798,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,557,557 | -115,205 | 0.03% | 2,823,840 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,672,762 | +48,002 | 0.03% | 2,756,160 |
| 2024-10-02 | 2024-09-27 | 0.990 | 2,624,760 | -115,205 | 0.03% | 2,597,300 |
| 2024-09-26 | 2024-09-24 | 0.854 | 2,739,965 | -19,201 | 0.03% | 2,340,280 |
| 2024-09-10 | 2024-09-05 | 0.833 | 2,759,166 | -19,201 | 0.03% | 2,299,200 |
| 2024-09-05 | 2024-09-03 | 0.854 | 2,778,367 | +19,201 | 0.03% | 2,373,080 |
| 2024-08-23 | 2024-08-21 | 0.875 | 2,759,166 | +19,201 | 0.03% | 2,414,160 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,739,965 | +19,201 | 0.03% | 2,368,820 |
| 2024-07-29 | 2024-07-25 | 0.833 | 2,720,764 | +19,201 | 0.03% | 2,267,200 |
| 2024-07-12 | 2024-07-10 | 0.906 | 2,701,563 | +1,920 | 0.03% | 2,446,775 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,699,643 | +91,595 | 0.03% | 2,503,251 |
| 2024-06-26 | 2024-06-24 | 0.916 | 2,608,048 | -3,710 | 0.03% | 2,390,200 |
| 2024-06-12 | 2024-06-07 | 0.970 | 2,611,758 | -3,710 | 0.03% | 2,534,400 |
| 2024-05-28 | 2024-05-24 | 0.970 | 2,615,468 | -33,389 | 0.03% | 2,538,000 |
| 2024-05-16 | 2024-05-13 | 0.992 | 2,648,857 | +31,534 | 0.03% | 2,627,520 |
| 2024-05-13 | 2024-05-09 | 0.895 | 2,617,323 | -64,923 | 0.03% | 2,342,260 |
| 2024-05-08 | 2024-05-06 | 0.863 | 2,682,246 | +38,954 | 0.03% | 2,313,600 |
| 2024-05-02 | 2024-04-29 | 0.863 | 2,643,292 | -129,846 | 0.03% | 2,280,000 |
| 2024-04-30 | 2024-04-26 | 0.852 | 2,773,138 | -83,473 | 0.03% | 2,362,100 |
| 2024-04-29 | 2024-04-25 | 0.841 | 2,856,611 | +5,565 | 0.03% | 2,402,400 |
| 2024-04-24 | 2024-04-22 | 0.819 | 2,851,046 | -20,404 | 0.03% | 2,336,240 |
| 2024-04-23 | 2024-04-19 | 0.830 | 2,871,450 | -55,648 | 0.03% | 2,383,920 |
| 2024-04-05 | 2024-04-02 | 0.798 | 2,927,098 | +129,846 | 0.03% | 2,335,440 |
| 2024-03-22 | 2024-03-20 | 0.787 | 2,797,252 | +92,747 | 0.03% | 2,201,680 |
| 2024-03-19 | 2024-03-15 | 0.798 | 2,704,505 | -76,053 | 0.03% | 2,157,840 |
| 2024-03-18 | 2024-03-14 | 0.809 | 2,780,558 | +22,259 | 0.03% | 2,248,500 |
| 2024-03-08 | 2024-03-06 | 0.787 | 2,758,299 | -92,747 | 0.03% | 2,171,020 |
| 2024-03-07 | 2024-03-05 | 0.766 | 2,851,046 | +18,550 | 0.03% | 2,182,540 |
| 2024-02-26 | 2024-02-22 | 0.809 | 2,832,496 | -55,649 | 0.03% | 2,290,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 2,888,145 | -90,892 | 0.03% | 2,304,360 |
| 2024-02-20 | 2024-02-16 | 0.744 | 2,979,037 | +55,649 | 0.03% | 2,216,280 |
| 2024-02-19 | 2024-02-15 | 0.722 | 2,923,388 | -16,695 | 0.03% | 2,111,840 |
| 2024-01-25 | 2024-01-23 | 0.668 | 2,940,083 | +1,855 | 0.03% | 1,965,400 |
| 2024-01-19 | 2024-01-17 | 0.733 | 2,938,228 | +55,648 | 0.03% | 2,154,240 |
| 2024-01-11 | 2024-01-09 | 0.787 | 2,882,580 | +3,710 | 0.03% | 2,268,840 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,878,870 | +14,840 | 0.03% | 2,390,080 |
| 2023-12-22 | 2023-12-20 | 0.787 | 2,864,030 | +1,855 | 0.03% | 2,254,240 |
| 2023-12-14 | 2023-12-12 | 0.809 | 2,862,175 | +18,549 | 0.03% | 2,314,500 |
| 2023-12-12 | 2023-12-08 | 0.787 | 2,843,626 | +5,565 | 0.03% | 2,238,180 |
| 2023-12-11 | 2023-12-07 | 0.787 | 2,838,061 | -46,374 | 0.03% | 2,233,800 |
| 2023-12-01 | 2023-11-29 | 0.798 | 2,884,435 | +46,374 | 0.03% | 2,301,400 |
| 2023-11-30 | 2023-11-28 | 0.819 | 2,838,061 | -37,099 | 0.03% | 2,325,600 |
| 2023-11-29 | 2023-11-27 | 0.830 | 2,875,160 | +92,747 | 0.03% | 2,387,000 |
| 2023-11-17 | 2023-11-15 | 0.863 | 2,782,413 | -111,296 | 0.03% | 2,400,000 |
| 2023-11-15 | 2023-11-13 | 0.830 | 2,893,709 | -185,495 | 0.03% | 2,402,400 |
| 2023-11-14 | 2023-11-10 | 0.841 | 3,079,204 | +37,099 | 0.04% | 2,589,600 |
| 2023-11-13 | 2023-11-09 | 0.841 | 3,042,105 | +59,358 | 0.04% | 2,558,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,982,747 | +18,550 | 0.03% | 2,572,800 |
| 2023-10-30 | 2023-10-26 | 0.949 | 2,964,197 | +185,494 | 0.03% | 2,812,480 |
| 2023-10-25 | 2023-10-20 | 0.906 | 2,778,703 | -1,855 | 0.03% | 2,516,640 |
| 2023-10-24 | 2023-10-19 | 0.927 | 2,780,558 | +46,374 | 0.03% | 2,578,280 |
| 2023-10-19 | 2023-10-17 | 0.949 | 2,734,184 | -37,099 | 0.03% | 2,594,240 |
| 2023-10-12 | 2023-10-10 | 0.927 | 2,771,283 | -59,358 | 0.03% | 2,569,680 |
| 2023-10-10 | 2023-10-06 | 0.960 | 2,830,641 | +40,808 | 0.03% | 2,716,280 |
| 2023-09-19 | 2023-09-15 | 0.981 | 2,789,833 | +9,275 | 0.03% | 2,737,280 |
| 2023-08-15 | 2023-08-11 | 1.003 | 2,780,558 | +111,297 | 0.03% | 2,788,140 |
| 2023-08-11 | 2023-08-09 | 1.024 | 2,669,261 | -3,710 | 0.03% | 2,734,100 |
| 2023-08-09 | 2023-08-07 | 1.046 | 2,672,971 | +37,099 | 0.03% | 2,795,540 |
| 2023-08-01 | 2023-07-28 | 1.078 | 2,635,872 | -18,550 | 0.03% | 2,841,999 |
| 2023-07-31 | 2023-07-27 | 1.067 | 2,654,422 | -46,373 | 0.03% | 2,833,380 |
| 2023-07-20 | 2023-07-18 | 1.035 | 2,700,795 | +18,549 | 0.03% | 2,795,520 |
| 2023-07-14 | 2023-07-12 | 1.057 | 2,682,246 | -55,648 | 0.03% | 2,834,160 |
| 2023-07-13 | 2023-07-11 | 1.046 | 2,737,894 | -37,099 | 0.03% | 2,863,440 |
| 2023-07-11 | 2023-07-07 | 1.024 | 2,774,993 | +18,549 | 0.03% | 2,842,400 |
| 2023-07-10 | 2023-07-06 | 1.024 | 2,756,444 | +37,099 | 0.03% | 2,823,400 |
| 2023-07-05 | 2023-07-03 | 1.067 | 2,719,345 | -18,549 | 0.03% | 2,902,680 |
| 2023-06-30 | 2023-06-28 | 1.035 | 2,737,894 | +18,549 | 0.03% | 2,833,920 |
| 2023-06-27 | 2023-06-23 | 1.003 | 2,719,345 | +120,571 | 0.03% | 2,726,760 |
| 2023-06-26 | 2023-06-21 | 1.046 | 2,598,774 | +18,550 | 0.03% | 2,717,940 |
| 2023-06-13 | 2023-06-09 | 1.100 | 2,580,224 | -55,648 | 0.03% | 2,837,640 |
| 2023-06-09 | 2023-06-07 | 1.089 | 2,635,872 | +64,922 | 0.03% | 2,870,419 |
| 2023-06-05 | 2023-06-01 | 1.111 | 2,570,950 | -27,824 | 0.03% | 2,855,161 |
| 2023-06-02 | 2023-05-31 | 1.111 | 2,598,774 | +27,824 | 0.03% | 2,886,060 |
| 2023-05-31 | 2023-05-29 | 1.111 | 2,570,950 | -27,824 | 0.03% | 2,855,161 |
| 2023-05-29 | 2023-05-24 | 1.121 | 2,598,774 | +27,824 | 0.03% | 2,914,080 |
| 2023-05-19 | 2023-05-17 | 1.164 | 2,570,950 | -92,747 | 0.03% | 2,993,761 |
| 2023-05-16 | 2023-05-12 | 1.207 | 2,663,697 | -55,648 | 0.03% | 3,214,788 |
| 2023-05-15 | 2023-05-11 | 1.262 | 2,719,345 | +71,314 | 0.03% | 3,432,497 |
| 2023-05-12 | 2023-05-10 | 1.284 | 2,648,031 | +54,189 | 0.03% | 3,401,120 |
| 2023-05-11 | 2023-05-09 | 1.295 | 2,593,842 | -18,063 | 0.03% | 3,360,240 |
| 2023-05-10 | 2023-05-08 | 1.351 | 2,611,905 | -101,152 | 0.03% | 3,528,240 |
| 2023-05-09 | 2023-05-05 | 1.318 | 2,713,057 | +75,864 | 0.03% | 3,574,760 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,637,193 | -18,063 | 0.03% | 3,533,200 |
| 2023-05-04 | 2023-05-02 | 1.284 | 2,655,256 | -45,157 | 0.03% | 3,410,400 |
| 2023-05-03 | 2023-04-28 | 1.307 | 2,700,413 | +36,126 | 0.03% | 3,528,200 |
| 2023-05-02 | 2023-04-27 | 1.284 | 2,664,287 | -45,158 | 0.03% | 3,422,000 |
| 2023-04-28 | 2023-04-26 | 1.240 | 2,709,445 | -90,315 | 0.03% | 3,360,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 2,799,760 | +140,892 | 0.03% | 3,441,001 |
| 2023-04-24 | 2023-04-20 | 1.273 | 2,658,868 | -90,315 | 0.03% | 3,385,599 |
| 2023-04-19 | 2023-04-17 | 1.262 | 2,749,183 | -90,315 | 0.03% | 3,470,160 |
| 2023-04-18 | 2023-04-14 | 1.229 | 2,839,498 | +9,031 | 0.03% | 3,489,840 |
| 2023-04-17 | 2023-04-13 | 1.185 | 2,830,467 | +18,063 | 0.03% | 3,353,380 |
| 2023-04-14 | 2023-04-12 | 1.174 | 2,812,404 | -27,094 | 0.03% | 3,300,840 |
| 2023-04-13 | 2023-04-11 | 1.152 | 2,839,498 | +25,288 | 0.03% | 3,269,760 |
| 2023-04-12 | 2023-04-06 | 1.140 | 2,814,210 | -90,315 | 0.03% | 3,209,480 |
| 2023-04-11 | 2023-04-04 | 1.152 | 2,904,525 | +10,838 | 0.03% | 3,344,640 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,893,687 | -90,315 | 0.03% | 3,139,920 |
| 2023-03-30 | 2023-03-28 | 1.096 | 2,984,002 | -1,806 | 0.04% | 3,270,960 |
| 2023-03-29 | 2023-03-27 | 1.085 | 2,985,808 | -39,739 | 0.04% | 3,239,880 |
| 2023-03-28 | 2023-03-24 | 1.107 | 3,025,547 | +70,446 | 0.04% | 3,350,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 2,955,101 | -66,833 | 0.04% | 3,435,600 |
| 2023-03-23 | 2023-03-21 | 1.152 | 3,021,934 | -39,739 | 0.04% | 3,479,840 |
| 2023-03-22 | 2023-03-20 | 1.185 | 3,061,673 | +12,645 | 0.04% | 3,627,301 |
| 2023-03-21 | 2023-03-17 | 1.185 | 3,049,028 | +139,084 | 0.04% | 3,612,319 |
| 2023-03-20 | 2023-03-16 | 1.152 | 2,909,944 | -254,687 | 0.03% | 3,350,880 |
| 2023-03-17 | 2023-03-15 | 1.163 | 3,164,631 | -46,964 | 0.04% | 3,679,199 |
| 2023-03-16 | 2023-03-14 | 1.118 | 3,211,595 | +270,944 | 0.04% | 3,591,560 |
| 2023-03-14 | 2023-03-10 | 1.052 | 2,940,651 | -175,210 | 0.04% | 3,093,200 |
| 2023-03-13 | 2023-03-09 | 1.085 | 3,115,861 | +5,418 | 0.04% | 3,380,999 |
| 2023-03-10 | 2023-03-08 | 1.107 | 3,110,443 | -50,576 | 0.04% | 3,444,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 3,161,019 | -19,869 | 0.04% | 3,535,000 |
| 2023-03-08 | 2023-03-06 | 1.118 | 3,180,888 | -126,441 | 0.04% | 3,557,220 |
| 2023-03-07 | 2023-03-03 | 1.107 | 3,307,329 | +283,589 | 0.04% | 3,662,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 3,023,740 | +45,157 | 0.04% | 3,247,560 |
| 2023-02-28 | 2023-02-24 | 1.052 | 2,978,583 | -289,007 | 0.04% | 3,133,100 |
| 2023-02-13 | 2023-02-09 | 1.052 | 3,267,590 | +18,063 | 0.04% | 3,437,100 |
| 2023-02-10 | 2023-02-08 | 1.052 | 3,249,527 | +1,806 | 0.04% | 3,418,100 |
| 2023-02-07 | 2023-02-03 | 1.096 | 3,247,721 | -90,315 | 0.04% | 3,560,040 |
| 2023-02-03 | 2023-02-01 | 1.118 | 3,338,036 | -45,157 | 0.04% | 3,732,960 |
| 2023-01-31 | 2023-01-27 | 1.152 | 3,383,193 | -1,807 | 0.04% | 3,895,840 |
| 2023-01-20 | 2023-01-18 | 1.063 | 3,385,000 | -90,314 | 0.04% | 3,598,080 |
| 2023-01-19 | 2023-01-17 | 1.063 | 3,475,314 | -18,063 | 0.04% | 3,694,079 |
| 2023-01-18 | 2023-01-16 | 1.074 | 3,493,377 | -108,378 | 0.04% | 3,751,960 |
| 2023-01-16 | 2023-01-12 | 1.052 | 3,601,755 | -90,315 | 0.04% | 3,788,600 |
| 2023-01-13 | 2023-01-11 | 1.052 | 3,692,070 | +90,315 | 0.04% | 3,883,600 |
| 2023-01-12 | 2023-01-10 | 1.052 | 3,601,755 | +289,007 | 0.04% | 3,788,600 |
| 2023-01-11 | 2023-01-09 | 1.063 | 3,312,748 | +90,315 | 0.04% | 3,521,280 |
| 2023-01-09 | 2023-01-05 | 1.041 | 3,222,433 | +9,032 | 0.04% | 3,353,920 |
| 2022-12-23 | 2022-12-21 | 0.974 | 3,213,401 | -18,063 | 0.04% | 3,131,040 |
| 2022-12-22 | 2022-12-20 | 0.974 | 3,231,464 | +18,063 | 0.04% | 3,148,640 |
| 2022-12-21 | 2022-12-19 | 0.985 | 3,213,401 | +18,062 | 0.04% | 3,166,620 |
| 2022-12-19 | 2022-12-15 | 1.019 | 3,195,339 | +27,095 | 0.04% | 3,254,960 |
| 2022-12-15 | 2022-12-13 | 1.030 | 3,168,244 | +45,157 | 0.04% | 3,262,440 |
| 2022-12-13 | 2022-12-09 | 1.074 | 3,123,087 | -37,932 | 0.04% | 3,354,260 |
| 2022-12-12 | 2022-12-08 | 1.074 | 3,161,019 | +27,095 | 0.04% | 3,395,000 |
| 2022-12-09 | 2022-12-07 | 1.063 | 3,133,924 | +117,409 | 0.04% | 3,331,200 |
| 2022-12-08 | 2022-12-06 | 1.107 | 3,016,515 | +81,283 | 0.04% | 3,340,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,935,232 | -27,094 | 0.04% | 3,282,500 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,962,326 | -5,419 | 0.04% | 3,050,400 |
| 2022-11-30 | 2022-11-28 | 1.019 | 2,967,745 | -27,095 | 0.04% | 3,023,120 |
| 2022-11-29 | 2022-11-25 | 1.041 | 2,994,840 | -9,031 | 0.04% | 3,117,040 |
| 2022-11-28 | 2022-11-24 | 1.008 | 3,003,871 | +9,031 | 0.04% | 3,026,660 |
| 2022-11-25 | 2022-11-23 | 1.019 | 2,994,840 | -142,697 | 0.04% | 3,050,720 |
| 2022-11-24 | 2022-11-22 | 1.019 | 3,137,537 | +121,022 | 0.04% | 3,196,080 |
| 2022-11-22 | 2022-11-18 | 0.974 | 3,016,515 | -9,032 | 0.04% | 2,939,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 3,025,547 | +63,221 | 0.04% | 3,015,000 |
| 2022-11-17 | 2022-11-15 | 1.019 | 2,962,326 | +18,063 | 0.04% | 3,017,600 |
| 2022-11-14 | 2022-11-10 | 0.963 | 2,944,263 | -12,644 | 0.04% | 2,836,200 |
| 2022-11-11 | 2022-11-09 | 0.952 | 2,956,907 | +21,675 | 0.04% | 2,815,640 |
| 2022-11-07 | 2022-11-03 | 0.919 | 2,935,232 | -10,838 | 0.04% | 2,697,500 |
| 2022-11-04 | 2022-11-02 | 0.897 | 2,946,070 | -27,094 | 0.04% | 2,642,220 |
| 2022-11-03 | 2022-11-01 | 0.897 | 2,973,164 | +27,094 | 0.04% | 2,666,520 |
| 2022-10-31 | 2022-10-27 | 0.930 | 2,946,070 | -63,220 | 0.04% | 2,740,080 |
| 2022-10-27 | 2022-10-25 | 0.941 | 3,009,290 | +63,220 | 0.04% | 2,832,200 |
| 2022-10-26 | 2022-10-24 | 0.908 | 2,946,070 | +12,644 | 0.04% | 2,674,840 |
| 2022-10-19 | 2022-10-17 | 0.941 | 2,933,426 | +5,419 | 0.04% | 2,760,800 |
| 2022-10-18 | 2022-10-14 | 0.952 | 2,928,007 | -9,031 | 0.04% | 2,788,120 |
| 2022-10-17 | 2022-10-13 | 0.930 | 2,937,038 | +9,031 | 0.04% | 2,731,680 |
| 2022-10-13 | 2022-10-11 | 0.919 | 2,928,007 | +3,613 | 0.04% | 2,690,860 |
| 2022-10-07 | 2022-10-05 | 0.952 | 2,924,394 | +86,702 | 0.03% | 2,784,680 |
| 2022-10-06 | 2022-10-03 | 0.886 | 2,837,692 | +3,613 | 0.03% | 2,513,600 |
| 2022-10-05 | 2022-09-30 | 0.908 | 2,834,079 | -48,770 | 0.03% | 2,573,160 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,882,849 | +18,063 | 0.03% | 2,553,600 |
| 2022-09-29 | 2022-09-27 | 1.008 | 2,864,786 | -119,216 | 0.03% | 2,886,520 |
| 2022-09-28 | 2022-09-26 | 1.008 | 2,984,002 | -23,482 | 0.04% | 3,006,640 |
| 2022-09-27 | 2022-09-23 | 1.019 | 3,007,484 | -61,414 | 0.04% | 3,063,600 |
| 2022-09-23 | 2022-09-21 | 1.063 | 3,068,898 | -9,031 | 0.04% | 3,262,080 |
| 2022-09-22 | 2022-09-20 | 1.052 | 3,077,929 | -36,126 | 0.04% | 3,237,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 3,114,055 | -18,063 | 0.04% | 3,310,080 |
| 2022-09-19 | 2022-09-15 | 1.152 | 3,132,118 | -18,063 | 0.04% | 3,606,720 |
| 2022-09-15 | 2022-09-13 | 1.174 | 3,150,181 | +34,320 | 0.04% | 3,697,280 |
| 2022-09-14 | 2022-09-09 | 1.218 | 3,115,861 | -532,858 | 0.04% | 3,794,999 |
| 2022-09-13 | 2022-09-08 | 1.174 | 3,648,719 | +532,858 | 0.04% | 4,282,400 |
| 2022-09-09 | 2022-09-07 | 1.229 | 3,115,861 | -184,243 | 0.04% | 3,829,499 |
| 2022-09-08 | 2022-09-06 | 1.063 | 3,300,104 | -18,063 | 0.04% | 3,507,840 |
| 2022-09-05 | 2022-09-01 | 1.008 | 3,318,167 | +3,613 | 0.04% | 3,343,340 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,314,554 | +18,063 | 0.04% | 3,413,100 |
| 2022-09-01 | 2022-08-30 | 1.085 | 3,296,491 | +9,031 | 0.04% | 3,577,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 3,287,460 | -180,629 | 0.04% | 3,567,200 |
| 2022-08-24 | 2022-08-22 | 1.129 | 3,468,089 | +18,063 | 0.04% | 3,916,800 |
| 2022-08-23 | 2022-08-19 | 1.129 | 3,450,026 | -9,032 | 0.04% | 3,896,400 |
| 2022-08-22 | 2022-08-18 | 1.129 | 3,459,058 | +9,032 | 0.04% | 3,906,600 |
| 2022-08-18 | 2022-08-16 | 1.129 | 3,450,026 | +5,419 | 0.04% | 3,896,400 |
| 2022-08-17 | 2022-08-15 | 1.096 | 3,444,607 | +9,031 | 0.04% | 3,775,860 |
| 2022-08-16 | 2022-08-12 | 1.129 | 3,435,576 | +279,976 | 0.04% | 3,880,080 |
| 2022-08-15 | 2022-08-11 | 1.107 | 3,155,600 | +9,031 | 0.04% | 3,494,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 3,146,569 | -270,944 | 0.04% | 3,449,161 |
| 2022-08-05 | 2022-08-03 | 1.129 | 3,417,513 | -18,063 | 0.04% | 3,859,680 |
| 2022-08-04 | 2022-08-02 | 1.118 | 3,435,576 | -54,189 | 0.04% | 3,842,040 |
| 2022-08-03 | 2022-08-01 | 1.140 | 3,489,765 | -54,189 | 0.04% | 3,979,920 |
| 2022-08-02 | 2022-07-29 | 1.152 | 3,543,954 | -52,382 | 0.04% | 4,080,960 |
| 2022-07-28 | 2022-07-26 | 1.185 | 3,596,336 | -18,063 | 0.04% | 4,260,740 |
| 2022-07-27 | 2022-07-25 | 1.174 | 3,614,399 | -18,063 | 0.04% | 4,242,120 |
| 2022-07-25 | 2022-07-21 | 1.207 | 3,632,462 | +72,252 | 0.04% | 4,383,980 |
| 2022-07-21 | 2022-07-19 | 1.196 | 3,560,210 | +180,629 | 0.04% | 4,257,360 |
| 2022-07-20 | 2022-07-18 | 1.218 | 3,379,581 | -270,944 | 0.04% | 4,116,200 |
| 2022-07-18 | 2022-07-14 | 1.262 | 3,650,525 | +9,031 | 0.04% | 4,607,880 |
| 2022-07-15 | 2022-07-13 | 1.307 | 3,641,494 | +7,225 | 0.04% | 4,757,760 |
| 2022-07-14 | 2022-07-12 | 1.262 | 3,634,269 | -184,242 | 0.04% | 4,587,361 |
| 2022-07-13 | 2022-07-11 | 1.196 | 3,818,511 | -27,094 | 0.05% | 4,566,240 |
| 2022-07-08 | 2022-07-06 | 1.185 | 3,845,605 | -1,807 | 0.05% | 4,556,060 |
| 2022-07-06 | 2022-07-04 | 1.196 | 3,847,412 | -27,094 | 0.05% | 4,600,801 |
| 2022-07-05 | 2022-06-30 | 1.207 | 3,874,506 | -1,806 | 0.05% | 4,676,100 |
| 2022-07-04 | 2022-06-29 | 1.248 | 3,876,312 | +263,719 | 0.05% | 4,837,119 |
| 2022-06-30 | 2022-06-28 | 1.248 | 3,612,593 | +109,493 | 0.04% | 4,508,033 |
| 2022-06-29 | 2022-06-27 | 1.225 | 3,503,100 | -88,150 | 0.04% | 4,291,920 |
| 2022-06-28 | 2022-06-24 | 1.214 | 3,591,250 | +174,538 | 0.04% | 4,359,180 |
| 2022-06-27 | 2022-06-23 | 1.191 | 3,416,712 | -88,151 | 0.04% | 4,069,800 |
| 2022-06-24 | 2022-06-22 | 1.168 | 3,504,863 | +88,151 | 0.04% | 4,095,280 |
| 2022-06-21 | 2022-06-17 | 1.191 | 3,416,712 | -26,445 | 0.04% | 4,069,800 |
| 2022-06-20 | 2022-06-16 | 1.180 | 3,443,157 | +26,445 | 0.04% | 4,062,240 |
| 2022-06-17 | 2022-06-15 | 1.191 | 3,416,712 | +14,104 | 0.04% | 4,069,800 |
| 2022-06-15 | 2022-06-13 | 1.168 | 3,402,608 | -798,643 | 0.04% | 3,975,800 |
| 2022-06-14 | 2022-06-10 | 1.214 | 4,201,251 | -19,394 | 0.05% | 5,099,619 |
| 2022-06-13 | 2022-06-09 | 1.248 | 4,220,645 | +867,401 | 0.05% | 5,266,801 |
| 2022-06-10 | 2022-06-08 | 1.191 | 3,353,244 | -176,301 | 0.04% | 3,994,200 |
| 2022-06-08 | 2022-06-06 | 1.202 | 3,529,545 | -361,417 | 0.04% | 4,244,240 |
| 2022-06-07 | 2022-06-02 | 1.248 | 3,890,962 | +555,348 | 0.05% | 4,855,400 |
| 2022-06-06 | 2022-06-01 | 1.225 | 3,335,614 | +8,815 | 0.04% | 4,086,720 |
| 2022-06-02 | 2022-05-31 | 1.225 | 3,326,799 | +186,879 | 0.04% | 4,075,920 |
| 2022-05-31 | 2022-05-27 | 1.168 | 3,139,920 | +1,763 | 0.04% | 3,668,860 |
| 2022-05-25 | 2022-05-23 | 1.191 | 3,138,157 | -17,630 | 0.04% | 3,738,000 |
| 2022-05-23 | 2022-05-19 | 1.202 | 3,155,787 | -88,150 | 0.04% | 3,794,800 |
| 2022-05-19 | 2022-05-17 | 1.191 | 3,243,937 | +8,815 | 0.04% | 3,864,000 |
| 2022-05-13 | 2022-05-11 | 1.191 | 3,235,122 | +10,578 | 0.04% | 3,853,500 |
| 2022-05-12 | 2022-05-10 | 1.214 | 3,224,544 | -26,445 | 0.04% | 3,914,060 |
| 2022-05-11 | 2022-05-06 | 1.180 | 3,250,989 | -17,630 | 0.04% | 3,835,520 |
| 2022-05-10 | 2022-05-05 | 1.237 | 3,268,619 | +8,815 | 0.04% | 4,041,719 |
| 2022-05-06 | 2022-05-04 | 1.282 | 3,259,804 | +61,705 | 0.04% | 4,178,739 |
| 2022-05-03 | 2022-04-28 | 1.237 | 3,198,099 | -17,630 | 0.04% | 3,954,520 |
| 2022-04-27 | 2022-04-25 | 1.146 | 3,215,729 | +44,075 | 0.04% | 3,684,480 |
| 2022-04-25 | 2022-04-21 | 1.191 | 3,171,654 | +31,734 | 0.04% | 3,777,900 |
| 2022-04-22 | 2022-04-20 | 1.225 | 3,139,920 | -3,526 | 0.04% | 3,846,960 |
| 2022-04-21 | 2022-04-19 | 1.248 | 3,143,446 | -45,838 | 0.04% | 3,922,600 |
| 2022-04-20 | 2022-04-14 | 1.282 | 3,189,284 | -17,630 | 0.04% | 4,088,340 |
| 2022-04-19 | 2022-04-13 | 1.237 | 3,206,914 | +10,578 | 0.04% | 3,965,420 |
| 2022-04-14 | 2022-04-12 | 1.271 | 3,196,336 | -26,445 | 0.04% | 4,061,120 |
| 2022-04-13 | 2022-04-11 | 1.282 | 3,222,781 | +40,549 | 0.04% | 4,131,280 |
| 2022-04-12 | 2022-04-08 | 1.373 | 3,182,232 | +15,867 | 0.04% | 4,368,100 |
| 2022-04-11 | 2022-04-07 | 1.259 | 3,166,365 | +70,520 | 0.04% | 3,987,120 |
| 2022-04-08 | 2022-04-06 | 1.271 | 3,095,845 | +37,024 | 0.04% | 3,933,441 |
| 2022-04-07 | 2022-04-04 | 1.248 | 3,058,821 | -141,041 | 0.04% | 3,817,000 |
| 2022-04-06 | 2022-04-01 | 1.248 | 3,199,862 | +89,913 | 0.04% | 3,993,000 |
| 2022-04-04 | 2022-03-31 | 1.259 | 3,109,949 | +31,735 | 0.04% | 3,916,080 |
| 2022-04-01 | 2022-03-30 | 1.305 | 3,078,214 | -93,440 | 0.04% | 4,015,799 |
| 2022-03-31 | 2022-03-29 | 1.237 | 3,171,654 | +91,677 | 0.04% | 3,921,820 |
| 2022-03-29 | 2022-03-25 | 1.282 | 3,079,977 | +17,630 | 0.04% | 3,948,219 |
| 2022-03-28 | 2022-03-24 | 1.316 | 3,062,347 | +7,052 | 0.04% | 4,029,840 |
| 2022-03-25 | 2022-03-23 | 1.339 | 3,055,295 | -246,822 | 0.04% | 4,089,880 |
| 2022-03-24 | 2022-03-22 | 1.305 | 3,302,117 | +132,226 | 0.04% | 4,307,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 3,169,891 | +176,301 | 0.04% | 4,063,480 |
| 2022-03-21 | 2022-03-17 | 1.293 | 2,993,590 | -176,301 | 0.04% | 3,871,440 |
| 2022-03-18 | 2022-03-16 | 1.259 | 3,169,891 | -52,890 | 0.04% | 3,991,560 |
| 2022-03-17 | 2022-03-15 | 1.146 | 3,222,781 | -86,388 | 0.04% | 3,692,560 |
| 2022-03-16 | 2022-03-14 | 1.259 | 3,309,169 | -88,150 | 0.04% | 4,166,940 |
| 2022-03-14 | 2022-03-10 | 1.339 | 3,397,319 | +70,520 | 0.04% | 4,547,720 |
| 2022-03-11 | 2022-03-09 | 1.327 | 3,326,799 | -299,711 | 0.04% | 4,415,580 |
| 2022-03-09 | 2022-03-07 | 1.350 | 3,626,510 | -26,446 | 0.04% | 4,895,659 |
| 2022-03-07 | 2022-03-03 | 1.441 | 3,652,956 | +22,920 | 0.04% | 5,262,881 |
| 2022-03-04 | 2022-03-02 | 1.418 | 3,630,036 | -35,261 | 0.04% | 5,147,499 |
| 2022-03-03 | 2022-03-01 | 1.463 | 3,665,297 | +74,047 | 0.04% | 5,363,821 |
| 2022-03-02 | 2022-02-28 | 1.452 | 3,591,250 | -35,260 | 0.04% | 5,214,720 |
| 2022-03-01 | 2022-02-25 | 1.475 | 3,626,510 | +95,202 | 0.04% | 5,348,199 |
| 2022-02-28 | 2022-02-24 | 1.497 | 3,531,308 | +15,867 | 0.04% | 5,287,920 |
| 2022-02-25 | 2022-02-23 | 1.509 | 3,515,441 | +47,601 | 0.04% | 5,304,040 |
| 2022-02-24 | 2022-02-22 | 1.531 | 3,467,840 | +111,070 | 0.04% | 5,310,901 |
| 2022-02-23 | 2022-02-21 | 1.577 | 3,356,770 | +42,312 | 0.04% | 5,293,120 |
| 2022-02-22 | 2022-02-18 | 1.600 | 3,314,458 | -19,393 | 0.04% | 5,301,600 |
| 2022-02-21 | 2022-02-17 | 1.611 | 3,333,851 | -1,763 | 0.04% | 5,370,440 |
| 2022-02-18 | 2022-02-16 | 1.611 | 3,335,614 | -186,879 | 0.04% | 5,373,280 |
| 2022-02-17 | 2022-02-15 | 1.554 | 3,522,493 | -37,023 | 0.04% | 5,474,520 |
| 2022-02-16 | 2022-02-14 | 1.566 | 3,559,516 | -93,440 | 0.04% | 5,572,440 |
| 2022-02-15 | 2022-02-11 | 1.600 | 3,652,956 | +102,255 | 0.04% | 5,843,041 |
| 2022-02-14 | 2022-02-10 | 1.622 | 3,550,701 | -1,325,783 | 0.04% | 5,760,040 |
| 2022-02-11 | 2022-02-09 | 1.577 | 4,876,484 | -12,341 | 0.06% | 7,689,480 |
| 2022-02-10 | 2022-02-08 | 1.554 | 4,888,825 | +3,526 | 0.06% | 7,598,020 |
| 2022-02-09 | 2022-02-07 | 1.543 | 4,885,299 | +24,682 | 0.06% | 7,537,120 |
| 2022-02-08 | 2022-02-04 | 1.452 | 4,860,617 | +1,100,118 | 0.06% | 7,057,920 |
| 2022-02-07 | 2022-01-31 | 1.407 | 3,760,499 | -1,763 | 0.05% | 5,289,840 |
| 2022-02-04 | 2022-01-27 | 1.418 | 3,762,262 | +220,376 | 0.05% | 5,335,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 3,541,886 | -246,821 | 0.04% | 5,102,860 |
| 2022-01-27 | 2022-01-25 | 1.395 | 3,788,707 | +40,549 | 0.05% | 5,286,540 |
| 2022-01-26 | 2022-01-24 | 1.452 | 3,748,158 | +88,150 | 0.05% | 5,442,560 |
| 2022-01-25 | 2022-01-21 | 1.486 | 3,660,008 | +10,578 | 0.04% | 5,439,121 |
| 2022-01-24 | 2022-01-20 | 1.543 | 3,649,430 | -213,324 | 0.04% | 5,630,401 |
| 2022-01-21 | 2022-01-19 | 1.520 | 3,862,754 | +162,197 | 0.05% | 5,871,881 |
| 2022-01-20 | 2022-01-18 | 1.509 | 3,700,557 | +155,145 | 0.05% | 5,583,340 |
| 2022-01-19 | 2022-01-17 | 1.407 | 3,545,412 | +91,677 | 0.04% | 4,987,280 |
| 2022-01-18 | 2022-01-14 | 1.429 | 3,453,735 | -3,526 | 0.04% | 4,936,679 |
| 2022-01-17 | 2022-01-13 | 1.452 | 3,457,261 | -308,527 | 0.04% | 5,020,159 |
| 2022-01-14 | 2022-01-12 | 1.441 | 3,765,788 | +104,017 | 0.05% | 5,425,440 |
| 2022-01-13 | 2022-01-11 | 1.497 | 3,661,771 | -35,260 | 0.04% | 5,483,281 |
| 2022-01-12 | 2022-01-10 | 1.520 | 3,697,031 | -8,815 | 0.05% | 5,619,960 |
| 2022-01-11 | 2022-01-07 | 1.463 | 3,705,846 | +19,393 | 0.05% | 5,423,160 |
| 2022-01-10 | 2022-01-06 | 1.509 | 3,686,453 | -172,775 | 0.05% | 5,562,060 |
| 2022-01-07 | 2022-01-05 | 1.395 | 3,859,228 | -333,208 | 0.05% | 5,384,941 |
| 2022-01-06 | 2022-01-04 | 1.497 | 4,192,436 | -8,815 | 0.05% | 6,277,919 |
| 2022-01-05 | 2022-01-03 | 1.577 | 4,201,251 | +266,214 | 0.05% | 6,624,739 |
| 2022-01-04 | 2021-12-31 | 1.497 | 3,935,037 | -86,388 | 0.05% | 5,892,480 |
| 2022-01-03 | 2021-12-29 | 1.520 | 4,021,425 | -1,763 | 0.05% | 6,113,081 |
| 2021-12-30 | 2021-12-28 | 1.520 | 4,023,188 | +47,602 | 0.05% | 6,115,761 |
| 2021-12-29 | 2021-12-24 | 1.600 | 3,975,586 | -292,660 | 0.05% | 6,359,100 |
| 2021-12-28 | 2021-12-22 | 1.531 | 4,268,246 | +313,816 | 0.05% | 6,536,700 |
| 2021-12-23 | 2021-12-21 | 1.611 | 3,954,430 | -856,823 | 0.05% | 6,370,120 |
| 2021-12-22 | 2021-12-20 | 1.668 | 4,811,253 | -253,873 | 0.06% | 8,023,260 |
| 2021-12-21 | 2021-12-17 | 1.588 | 5,065,126 | -146,330 | 0.06% | 8,044,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 5,211,456 | +881,505 | 0.06% | 8,454,160 |
| 2021-12-17 | 2021-12-15 | 1.543 | 4,329,951 | -7,052 | 0.05% | 6,680,320 |
| 2021-12-16 | 2021-12-14 | 1.486 | 4,337,003 | +165,723 | 0.05% | 6,445,200 |
| 2021-12-15 | 2021-12-13 | 1.543 | 4,171,280 | -193,931 | 0.05% | 6,435,520 |
| 2021-12-14 | 2021-12-10 | 1.373 | 4,365,211 | +165,723 | 0.05% | 5,991,920 |
| 2021-12-13 | 2021-12-09 | 1.429 | 4,199,488 | -95,203 | 0.05% | 6,002,639 |
| 2021-12-10 | 2021-12-08 | 1.452 | 4,294,691 | -668,181 | 0.05% | 6,236,160 |
| 2021-12-09 | 2021-12-07 | 1.407 | 4,962,872 | -712,255 | 0.06% | 6,981,201 |
| 2021-12-08 | 2021-12-06 | 1.361 | 5,675,127 | +1,807,084 | 0.07% | 7,725,600 |
| 2021-12-07 | 2021-12-03 | 1.486 | 3,868,043 | -437,226 | 0.05% | 5,748,280 |
| 2021-12-06 | 2021-12-02 | 1.339 | 4,305,269 | -676,996 | 0.05% | 5,763,120 |
| 2021-12-03 | 2021-12-01 | 1.305 | 4,982,265 | +17,630 | 0.06% | 6,499,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 4,964,635 | -782,776 | 0.06% | 6,195,201 |
| 2021-12-01 | 2021-11-29 | 1.339 | 5,747,411 | +297,949 | 0.07% | 7,693,600 |
| 2021-11-30 | 2021-11-26 | 1.010 | 5,449,462 | +3,526 | 0.07% | 5,501,980 |
| 2021-11-29 | 2021-11-25 | 1.066 | 5,445,936 | +26,445 | 0.07% | 5,807,320 |
| 2021-11-26 | 2021-11-24 | 1.055 | 5,419,491 | +126,937 | 0.07% | 5,717,640 |
| 2021-11-25 | 2021-11-23 | 1.032 | 5,292,554 | -296,186 | 0.06% | 5,463,640 |
| 2021-11-24 | 2021-11-22 | 1.032 | 5,588,740 | +151,619 | 0.07% | 5,769,400 |
| 2021-11-23 | 2021-11-19 | 1.044 | 5,437,121 | -15,867 | 0.07% | 5,674,560 |
| 2021-11-22 | 2021-11-18 | 1.044 | 5,452,988 | +79,335 | 0.07% | 5,691,120 |
| 2021-11-19 | 2021-11-17 | 1.055 | 5,373,653 | -37,023 | 0.07% | 5,669,280 |
| 2021-11-18 | 2021-11-16 | 1.066 | 5,410,676 | -1,763 | 0.07% | 5,769,720 |
| 2021-11-17 | 2021-11-15 | 1.078 | 5,412,439 | -22,919 | 0.07% | 5,833,000 |
| 2021-11-16 | 2021-11-12 | 1.112 | 5,435,358 | +3,526 | 0.07% | 6,042,680 |
| 2021-11-15 | 2021-11-11 | 1.134 | 5,431,832 | -40,549 | 0.07% | 6,162,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 5,472,381 | -45,839 | 0.07% | 6,208,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 5,518,220 | +3,527 | 0.07% | 6,260,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 5,514,693 | -86,388 | 0.07% | 6,255,999 |
| 2021-11-08 | 2021-11-04 | 1.202 | 5,601,081 | -44,075 | 0.07% | 6,735,240 |
| 2021-11-05 | 2021-11-03 | 1.214 | 5,645,156 | +44,075 | 0.07% | 6,852,280 |
| 2021-11-04 | 2021-11-02 | 1.248 | 5,601,081 | -17,630 | 0.07% | 6,989,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 5,618,711 | +61,705 | 0.07% | 7,138,880 |
| 2021-11-02 | 2021-10-29 | 1.305 | 5,557,006 | -128,699 | 0.07% | 7,249,600 |
| 2021-11-01 | 2021-10-28 | 1.361 | 5,685,705 | -252,111 | 0.07% | 7,739,999 |
| 2021-10-29 | 2021-10-27 | 1.271 | 5,937,816 | +19,393 | 0.07% | 7,544,320 |
| 2021-10-28 | 2021-10-26 | 1.305 | 5,918,423 | +105,781 | 0.07% | 7,721,100 |
| 2021-10-27 | 2021-10-25 | 1.327 | 5,812,642 | +1,415,696 | 0.07% | 7,714,980 |
| 2021-10-26 | 2021-10-22 | 1.248 | 4,396,946 | -70,520 | 0.05% | 5,486,801 |
| 2021-10-25 | 2021-10-21 | 1.259 | 4,467,466 | +66,994 | 0.05% | 5,625,480 |
| 2021-10-22 | 2021-10-20 | 1.282 | 4,400,472 | -33,497 | 0.05% | 5,640,961 |
| 2021-10-21 | 2021-10-19 | 1.316 | 4,433,969 | +21,156 | 0.05% | 5,834,800 |
| 2021-10-20 | 2021-10-18 | 1.350 | 4,412,813 | +12,341 | 0.05% | 5,957,141 |
| 2021-10-19 | 2021-10-15 | 1.271 | 4,400,472 | -44,075 | 0.05% | 5,591,041 |
| 2021-10-18 | 2021-10-12 | 1.293 | 4,444,547 | -52,890 | 0.05% | 5,747,880 |
| 2021-10-15 | 2021-10-11 | 1.282 | 4,497,437 | -5,289 | 0.06% | 5,765,260 |
| 2021-10-12 | 2021-10-08 | 1.305 | 4,502,726 | +26,445 | 0.06% | 5,874,200 |
| 2021-10-11 | 2021-10-07 | 1.407 | 4,476,281 | +52,890 | 0.05% | 6,296,720 |
| 2021-10-08 | 2021-10-06 | 1.373 | 4,423,391 | -100,491 | 0.05% | 6,071,780 |
| 2021-10-07 | 2021-10-05 | 1.361 | 4,523,882 | +51,127 | 0.06% | 6,158,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,472,755 | +21,156 | 0.05% | 6,038,060 |
| 2021-10-05 | 2021-09-30 | 1.429 | 4,451,599 | +340,261 | 0.05% | 6,363,000 |
| 2021-10-04 | 2021-09-29 | 1.554 | 4,111,338 | -260,925 | 0.05% | 6,389,680 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,372,263 | -105,781 | 0.05% | 6,398,399 |
| 2021-09-29 | 2021-09-27 | 1.463 | 4,478,044 | +1,115,985 | 0.05% | 6,553,200 |
| 2021-09-28 | 2021-09-24 | 1.792 | 3,362,059 | -24,682 | 0.04% | 6,026,120 |
| 2021-09-27 | 2021-09-23 | 1.815 | 3,386,741 | -75,810 | 0.04% | 6,147,200 |
| 2021-09-24 | 2021-09-21 | 1.792 | 3,462,551 | -49,364 | 0.04% | 6,206,241 |
| 2021-09-23 | 2021-09-20 | 1.611 | 3,511,915 | -200,983 | 0.04% | 5,657,280 |
| 2021-09-21 | 2021-09-17 | 1.645 | 3,712,898 | -112,832 | 0.05% | 6,107,400 |
| 2021-09-20 | 2021-09-16 | 1.622 | 3,825,730 | +149,855 | 0.05% | 6,206,199 |
| 2021-09-17 | 2021-09-15 | 1.679 | 3,675,875 | -255,636 | 0.05% | 6,171,601 |
| 2021-09-16 | 2021-09-14 | 1.656 | 3,931,511 | +283,844 | 0.05% | 6,511,600 |
| 2021-09-15 | 2021-09-13 | 1.622 | 3,647,667 | -28,208 | 0.04% | 5,917,341 |
| 2021-09-14 | 2021-09-10 | 1.679 | 3,675,875 | -70,520 | 0.05% | 6,171,601 |
| 2021-09-13 | 2021-09-09 | 1.781 | 3,746,395 | +148,093 | 0.05% | 6,672,500 |
| 2021-09-10 | 2021-09-08 | 1.758 | 3,598,302 | +116,358 | 0.04% | 6,327,100 |
| 2021-09-09 | 2021-09-07 | 1.804 | 3,481,944 | +105,781 | 0.04% | 6,280,501 |
| 2021-09-08 | 2021-09-06 | 1.860 | 3,376,163 | +42,312 | 0.04% | 6,281,200 |
| 2021-09-07 | 2021-09-03 | 1.656 | 3,333,851 | -1,066,621 | 0.04% | 5,521,720 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,400,472 | +1,047,228 | 0.05% | 6,389,761 |
| 2021-09-03 | 2021-09-01 | 1.361 | 3,353,244 | -724,597 | 0.04% | 4,564,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,077,841 | +26,445 | 0.05% | 5,088,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,051,396 | -141,040 | 0.05% | 5,147,520 |
| 2021-08-31 | 2021-08-27 | 1.180 | 4,192,436 | +52,890 | 0.05% | 4,946,240 |
| 2021-08-30 | 2021-08-26 | 1.168 | 4,139,546 | +56,416 | 0.05% | 4,836,880 |
| 2021-08-27 | 2021-08-25 | 1.202 | 4,083,130 | +44,075 | 0.05% | 4,909,920 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,039,055 | +558,874 | 0.05% | 4,765,280 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,480,181 | +8,815 | 0.04% | 4,184,880 |
| 2021-08-24 | 2021-08-20 | 1.134 | 3,471,366 | +75,810 | 0.04% | 3,938,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 3,395,556 | -220,376 | 0.04% | 3,929,040 |
| 2021-08-20 | 2021-08-18 | 1.237 | 3,615,932 | -1,540,871 | 0.04% | 4,471,180 |
| 2021-08-19 | 2021-08-17 | 1.214 | 5,156,803 | -537,717 | 0.06% | 6,259,501 |
| 2021-08-18 | 2021-08-16 | 1.134 | 5,694,520 | +546,532 | 0.07% | 6,459,999 |
| 2021-08-17 | 2021-08-13 | 1.202 | 5,147,988 | +1,985,149 | 0.06% | 6,190,401 |
| 2021-08-16 | 2021-08-12 | 1.339 | 3,162,839 | +313,816 | 0.04% | 4,233,840 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,849,023 | -809,222 | 0.03% | 4,169,280 |
| 2021-08-12 | 2021-08-10 | 1.168 | 3,658,245 | +1,138,905 | 0.04% | 4,274,501 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,519,340 | +234,480 | 0.03% | 2,972,319 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,284,860 | -544,770 | 0.03% | 2,928,960 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,829,630 | -137,515 | 0.03% | 3,338,400 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,967,145 | -58,179 | 0.04% | 2,962,080 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,025,324 | -8,815 | 0.04% | 3,054,480 |
| 2021-08-03 | 2021-07-30 | 0.828 | 3,034,139 | +8,815 | 0.04% | 2,512,660 |
| 2021-08-02 | 2021-07-29 | 0.817 | 3,025,324 | +52,890 | 0.04% | 2,471,040 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,972,434 | -54,653 | 0.04% | 2,326,680 |
| 2021-07-27 | 2021-07-23 | 0.828 | 3,027,087 | +21,156 | 0.04% | 2,506,820 |
| 2021-07-22 | 2021-07-20 | 0.828 | 3,005,931 | +89,913 | 0.04% | 2,489,300 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,916,018 | +123,411 | 0.04% | 2,481,000 |
| 2021-07-16 | 2021-07-14 | 0.862 | 2,792,607 | -167,486 | 0.03% | 2,407,680 |
| 2021-07-14 | 2021-07-12 | 0.874 | 2,960,093 | +193,931 | 0.04% | 2,585,660 |
| 2021-07-12 | 2021-07-08 | 0.862 | 2,766,162 | -15,867 | 0.03% | 2,384,880 |
| 2021-07-08 | 2021-07-06 | 0.896 | 2,782,029 | +14,104 | 0.03% | 2,493,240 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,767,925 | +229,191 | 0.03% | 2,449,200 |
| 2021-07-05 | 2021-06-30 | 0.885 | 2,538,734 | -88,150 | 0.03% | 2,246,400 |
| 2021-07-02 | 2021-06-29 | 0.896 | 2,626,884 | -89,914 | 0.03% | 2,354,200 |
| 2021-06-29 | 2021-06-25 | 0.828 | 2,716,798 | +105,781 | 0.03% | 2,249,860 |
| 2021-06-28 | 2021-06-24 | 0.828 | 2,611,017 | +5,289 | 0.03% | 2,162,260 |
| 2021-06-23 | 2021-06-21 | 0.839 | 2,605,728 | +70,520 | 0.03% | 2,187,440 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,535,208 | +93,584 | 0.03% | 2,209,812 |
| 2021-06-09 | 2021-06-07 | 0.872 | 2,441,624 | +3,396 | 0.03% | 2,128,240 |
| 2021-06-07 | 2021-06-03 | 0.872 | 2,438,228 | +1,698 | 0.03% | 2,125,280 |
| 2021-06-01 | 2021-05-28 | 0.895 | 2,436,530 | +84,896 | 0.03% | 2,181,200 |
| 2021-05-05 | 2021-05-03 | 0.931 | 2,351,634 | -1,698 | 0.03% | 2,188,300 |
| 2021-04-29 | 2021-04-27 | 0.931 | 2,353,332 | +1,698 | 0.03% | 2,189,880 |
| 2021-04-28 | 2021-04-26 | 0.931 | 2,351,634 | +33,959 | 0.03% | 2,188,300 |
| 2021-04-27 | 2021-04-23 | 0.942 | 2,317,675 | +8,489 | 0.03% | 2,184,000 |
| 2021-04-07 | 2021-03-31 | 0.942 | 2,309,186 | +16,980 | 0.03% | 2,176,000 |
| 2021-03-23 | 2021-03-19 | 0.954 | 2,292,206 | -6,792 | 0.03% | 2,187,000 |
| 2021-03-10 | 2021-03-08 | 0.895 | 2,298,998 | +84,897 | 0.03% | 2,058,080 |
| 2021-03-02 | 2021-02-26 | 0.919 | 2,214,101 | +84,896 | 0.03% | 2,034,240 |
| 2021-02-18 | 2021-02-16 | 0.954 | 2,129,205 | -6,792 | 0.03% | 2,031,480 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,135,997 | +84,897 | 0.03% | 1,987,640 |
| 2021-02-16 | 2021-02-09 | 0.942 | 2,051,100 | -84,897 | 0.03% | 1,932,800 |
| 2021-02-10 | 2021-02-08 | 0.907 | 2,135,997 | +15,282 | 0.03% | 1,937,320 |
| 2021-02-05 | 2021-02-03 | 0.895 | 2,120,715 | -8,490 | 0.03% | 1,898,480 |
| 2021-02-04 | 2021-02-02 | 0.895 | 2,129,205 | -10,188 | 0.03% | 1,906,080 |
| 2021-02-02 | 2021-01-29 | 0.883 | 2,139,393 | +71,314 | 0.03% | 1,890,000 |
| 2021-01-28 | 2021-01-26 | 0.931 | 2,068,079 | -42,449 | 0.03% | 1,924,440 |
| 2021-01-27 | 2021-01-25 | 0.931 | 2,110,528 | +84,897 | 0.03% | 1,963,940 |
| 2021-01-25 | 2021-01-21 | 0.966 | 2,025,631 | +11,885 | 0.03% | 1,956,520 |
| 2021-01-19 | 2021-01-15 | 0.931 | 2,013,746 | +84,897 | 0.03% | 1,873,880 |
| 2021-01-18 | 2021-01-14 | 0.954 | 1,928,849 | -84,897 | 0.02% | 1,840,320 |
| 2021-01-14 | 2021-01-12 | 0.895 | 2,013,746 | -8,489 | 0.03% | 1,802,720 |
| 2021-01-07 | 2021-01-05 | 0.895 | 2,022,235 | +8,489 | 0.03% | 1,810,320 |
| 2021-01-05 | 2020-12-31 | 0.883 | 2,013,746 | -8,489 | 0.03% | 1,779,000 |
| 2020-12-28 | 2020-12-22 | 0.883 | 2,022,235 | -8,490 | 0.03% | 1,786,500 |
| 2020-12-22 | 2020-12-18 | 0.836 | 2,030,725 | +84,897 | 0.03% | 1,698,320 |
| 2020-12-03 | 2020-12-01 | 0.954 | 1,945,828 | +8,489 | 0.02% | 1,856,520 |
| 2020-11-11 | 2020-11-09 | 0.989 | 1,937,339 | -8,489 | 0.02% | 1,916,880 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,945,828 | -16,980 | 0.02% | 1,673,160 |
| 2020-10-30 | 2020-10-28 | 0.931 | 1,962,808 | -16,979 | 0.02% | 1,826,480 |
| 2020-10-21 | 2020-10-19 | 0.931 | 1,979,787 | +8,490 | 0.03% | 1,842,280 |
| 2020-10-20 | 2020-10-16 | 0.907 | 1,971,297 | -96,782 | 0.03% | 1,787,940 |
| 2020-09-15 | 2020-09-11 | 0.848 | 2,068,079 | -8,490 | 0.03% | 1,753,920 |
| 2020-08-05 | 2020-08-03 | 0.931 | 2,076,569 | +16,979 | 0.03% | 1,932,340 |
| 2020-08-03 | 2020-07-30 | 0.989 | 2,059,590 | -16,979 | 0.03% | 2,037,840 |
| 2020-07-24 | 2020-07-22 | 0.872 | 2,076,569 | -42,448 | 0.03% | 1,810,040 |
| 2020-07-20 | 2020-07-16 | 0.931 | 2,119,017 | -5,094 | 0.03% | 1,971,840 |
| 2020-07-17 | 2020-07-15 | 0.919 | 2,124,111 | +10,187 | 0.03% | 1,951,560 |
| 2020-07-15 | 2020-07-13 | 0.942 | 2,113,924 | +11,886 | 0.03% | 1,992,000 |
| 2020-07-13 | 2020-07-09 | 0.978 | 2,102,038 | +42,448 | 0.03% | 2,055,080 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,059,590 | +85,181 | 0.03% | 1,923,304 |
| 2020-06-26 | 2020-06-23 | 0.885 | 1,974,409 | +1,628 | 0.03% | 1,746,720 |
| 2020-06-23 | 2020-06-19 | 0.909 | 1,972,781 | -45,576 | 0.03% | 1,793,760 |
| 2020-06-22 | 2020-06-18 | 0.934 | 2,018,357 | -40,693 | 0.03% | 1,884,800 |
| 2020-06-16 | 2020-06-12 | 0.934 | 2,059,050 | -32,554 | 0.03% | 1,922,800 |
| 2020-06-12 | 2020-06-10 | 0.922 | 2,091,604 | -27,671 | 0.03% | 1,927,500 |
| 2020-06-11 | 2020-06-09 | 0.958 | 2,119,275 | +40,693 | 0.03% | 2,031,120 |
| 2020-06-09 | 2020-06-05 | 0.922 | 2,078,582 | +24,415 | 0.03% | 1,915,500 |
| 2020-06-02 | 2020-05-29 | 0.922 | 2,054,167 | -29,299 | 0.03% | 1,893,000 |
| 2020-05-29 | 2020-05-27 | 0.922 | 2,083,466 | +16,277 | 0.03% | 1,920,000 |
| 2020-05-26 | 2020-05-22 | 0.946 | 2,067,189 | +24,416 | 0.03% | 1,955,800 |
| 2020-05-21 | 2020-05-19 | 0.958 | 2,042,773 | +29,299 | 0.03% | 1,957,800 |
| 2020-05-13 | 2020-05-11 | 0.958 | 2,013,474 | +40,693 | 0.03% | 1,929,720 |
| 2020-02-27 | 2020-02-25 | 0.971 | 1,972,781 | +3,255 | 0.03% | 1,914,960 |
| 2020-01-30 | 2020-01-24 | 1.180 | 1,969,526 | -40,693 | 0.03% | 2,323,200 |
| 2020-01-10 | 2020-01-08 | 1.155 | 2,010,219 | -8,138 | 0.03% | 2,321,800 |
| 2020-01-08 | 2020-01-06 | 1.167 | 2,018,357 | +40,692 | 0.03% | 2,356,000 |
| 2019-12-30 | 2019-12-24 | 1.106 | 1,977,665 | +97,663 | 0.03% | 2,187,000 |
| 2019-12-23 | 2019-12-19 | 1.106 | 1,880,002 | -16,277 | 0.02% | 2,079,000 |
| 2019-12-09 | 2019-12-05 | 1.094 | 1,896,279 | +16,277 | 0.03% | 2,073,700 |
| 2019-12-06 | 2019-12-04 | 1.081 | 1,880,002 | -195,325 | 0.02% | 2,032,800 |
| 2019-12-05 | 2019-12-03 | 1.057 | 2,075,327 | -203,464 | 0.03% | 2,193,000 |
| 2019-11-28 | 2019-11-26 | 1.044 | 2,278,791 | -40,692 | 0.03% | 2,380,001 |
| 2019-11-08 | 2019-11-06 | 0.983 | 2,319,483 | +79,757 | 0.03% | 2,280,000 |
| 2019-08-13 | 2019-08-09 | 0.971 | 2,239,726 | +1,628 | 0.03% | 2,174,080 |
| 2019-08-07 | 2019-08-05 | 1.008 | 2,238,098 | +40,693 | 0.03% | 2,255,000 |
| 2019-07-19 | 2019-07-17 | 1.106 | 2,197,405 | -40,693 | 0.03% | 2,430,000 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,238,098 | +81,985 | 0.03% | 2,740,385 |
| 2019-06-28 | 2019-06-26 | 1.250 | 2,156,113 | +23,521 | 0.03% | 2,695,000 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,132,592 | +15,681 | 0.03% | 2,611,201 |
| 2019-05-06 | 2019-05-02 | 1.212 | 2,116,911 | -23,521 | 0.03% | 2,565,000 |
| 2019-04-24 | 2019-04-18 | 1.224 | 2,140,432 | +29,794 | 0.03% | 2,620,800 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,110,638 | +1,568 | 0.03% | 2,638,160 |
| 2019-04-04 | 2019-04-02 | 1.212 | 2,109,070 | -62,724 | 0.03% | 2,555,500 |
| 2019-01-17 | 2019-01-15 | 1.122 | 2,171,794 | +23,522 | 0.03% | 2,437,600 |
| 2019-01-16 | 2019-01-14 | 1.122 | 2,148,272 | +28,225 | 0.03% | 2,411,200 |
| 2019-01-15 | 2019-01-11 | 1.135 | 2,120,047 | +34,498 | 0.03% | 2,406,560 |
| 2019-01-08 | 2019-01-04 | 1.084 | 2,085,549 | +1,568 | 0.03% | 2,261,000 |
| 2019-01-03 | 2018-12-31 | 1.263 | 2,083,981 | -1,568 | 0.03% | 2,631,420 |
| 2018-12-28 | 2018-12-24 | 1.288 | 2,085,549 | -7,840 | 0.03% | 2,686,600 |
| 2018-12-11 | 2018-12-07 | 1.314 | 2,093,389 | -68,996 | 0.03% | 2,750,099 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,162,385 | -321,457 | 0.03% | 2,840,740 |
| 2018-12-07 | 2018-12-05 | 1.301 | 2,483,842 | +86,245 | 0.03% | 3,231,360 |
| 2018-11-30 | 2018-11-28 | 1.212 | 2,397,597 | -6,273 | 0.03% | 2,905,100 |
| 2018-11-29 | 2018-11-27 | 1.224 | 2,403,870 | +4,705 | 0.03% | 2,943,360 |
| 2018-10-19 | 2018-10-16 | 1.046 | 2,399,165 | -15,681 | 0.03% | 2,509,200 |
| 2018-10-15 | 2018-10-11 | 1.059 | 2,414,846 | +1,568 | 0.03% | 2,556,400 |
| 2018-10-11 | 2018-10-09 | 1.097 | 2,413,278 | +53,315 | 0.03% | 2,647,080 |
| 2018-10-10 | 2018-10-08 | 1.097 | 2,359,963 | +39,202 | 0.03% | 2,588,600 |
| 2018-09-26 | 2018-09-21 | 1.173 | 2,320,761 | +39,202 | 0.03% | 2,723,200 |
| 2018-09-18 | 2018-09-14 | 1.135 | 2,281,559 | +31,361 | 0.03% | 2,589,900 |
| 2018-08-30 | 2018-08-28 | 1.263 | 2,250,198 | -7,840 | 0.03% | 2,841,300 |
| 2018-08-23 | 2018-08-21 | 1.212 | 2,258,038 | +39,202 | 0.03% | 2,736,000 |
| 2018-08-20 | 2018-08-16 | 1.224 | 2,218,836 | -1,058,455 | 0.03% | 2,716,800 |
| 2018-08-17 | 2018-08-15 | 1.250 | 3,277,291 | -313,617 | 0.05% | 4,096,400 |
| 2018-08-09 | 2018-08-07 | 1.263 | 3,590,908 | +31,362 | 0.05% | 4,534,200 |
| 2018-08-06 | 2018-08-02 | 1.275 | 3,559,546 | +78,404 | 0.05% | 4,540,000 |
| 2018-07-27 | 2018-07-25 | 1.326 | 3,481,142 | +15,681 | 0.05% | 4,617,600 |
| 2018-07-11 | 2018-07-09 | 1.301 | 3,465,461 | +4,704 | 0.05% | 4,508,400 |
| 2018-07-06 | 2018-07-04 | 1.352 | 3,460,757 | +7,840 | 0.05% | 4,678,840 |
| 2018-07-05 | 2018-07-03 | 1.477 | 3,452,917 | +3,137 | 0.05% | 5,100,525 |
| 2018-07-04 | 2018-06-29 | 1.596 | 3,449,780 | +113,658 | 0.05% | 5,505,382 |
| 2018-06-21 | 2018-06-19 | 1.649 | 3,336,122 | +4,549 | 0.05% | 5,499,999 |
| 2018-06-11 | 2018-06-07 | 1.926 | 3,331,573 | -4,549 | 0.05% | 6,415,240 |
| 2018-06-07 | 2018-06-05 | 1.794 | 3,336,122 | -15,165 | 0.05% | 5,983,999 |
| 2018-05-29 | 2018-05-25 | 1.662 | 3,351,287 | -30,328 | 0.05% | 5,569,201 |
| 2018-05-23 | 2018-05-18 | 1.635 | 3,381,615 | +22,746 | 0.05% | 5,530,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 3,358,869 | -1,516 | 0.05% | 5,094,500 |
| 2018-05-15 | 2018-05-11 | 1.622 | 3,360,385 | +30,328 | 0.05% | 5,451,360 |
| 2018-05-14 | 2018-05-10 | 1.635 | 3,330,057 | +95,535 | 0.05% | 5,446,080 |
| 2018-05-04 | 2018-05-02 | 2.044 | 3,234,522 | -4,550 | 0.05% | 6,612,299 |
| 2018-04-30 | 2018-04-26 | 2.018 | 3,239,072 | -13,647 | 0.05% | 6,536,161 |
| 2018-04-17 | 2018-04-13 | 2.044 | 3,252,719 | -3,033 | 0.05% | 6,649,499 |
| 2018-04-16 | 2018-04-12 | 2.084 | 3,255,752 | -1,517 | 0.05% | 6,784,519 |
| 2018-04-11 | 2018-04-09 | 2.005 | 3,257,269 | +13,648 | 0.05% | 6,529,921 |
| 2018-04-06 | 2018-04-03 | 1.939 | 3,243,621 | -27,295 | 0.05% | 6,288,660 |
| 2018-04-03 | 2018-03-28 | 1.926 | 3,270,916 | -22,747 | 0.05% | 6,298,439 |
| 2018-03-19 | 2018-03-15 | 1.873 | 3,293,663 | -9,098 | 0.05% | 6,168,481 |
| 2018-02-27 | 2018-02-23 | 1.912 | 3,302,761 | -53,075 | 0.05% | 6,316,200 |
| 2018-02-23 | 2018-02-21 | 1.978 | 3,355,836 | +84,920 | 0.05% | 6,639,000 |
| 2018-02-09 | 2018-02-07 | 1.886 | 3,270,916 | -24,263 | 0.05% | 6,169,019 |
| 2018-02-08 | 2018-02-06 | 1.873 | 3,295,179 | +16,680 | 0.05% | 6,171,320 |
| 2018-01-30 | 2018-01-26 | 2.005 | 3,278,499 | -7,582 | 0.05% | 6,572,481 |
| 2018-01-29 | 2018-01-25 | 1.992 | 3,286,081 | -7,582 | 0.05% | 6,544,341 |
| 2018-01-03 | 2017-12-29 | 1.846 | 3,293,663 | -30,328 | 0.05% | 6,081,600 |
| 2018-01-02 | 2017-12-28 | 1.781 | 3,323,991 | +66,722 | 0.05% | 5,918,400 |
| 2017-12-13 | 2017-12-11 | 1.609 | 3,257,269 | +303,284 | 0.05% | 5,241,121 |
| 2017-11-23 | 2017-11-21 | 1.794 | 2,953,985 | -4,549 | 0.04% | 5,298,560 |
| 2017-11-14 | 2017-11-10 | 1.754 | 2,958,534 | -4,549 | 0.04% | 5,189,660 |
| 2017-10-10 | 2017-10-06 | 1.886 | 2,963,083 | +100,083 | 0.04% | 5,588,439 |
| 2017-09-28 | 2017-09-26 | 1.886 | 2,863,000 | -15,164 | 0.04% | 5,399,681 |
| 2017-08-31 | 2017-08-29 | 1.886 | 2,878,164 | -7,582 | 0.04% | 5,428,280 |
| 2017-08-15 | 2017-08-11 | 1.873 | 2,885,746 | -22,746 | 0.04% | 5,404,520 |
| 2017-08-08 | 2017-08-04 | 1.926 | 2,908,492 | -1,517 | 0.04% | 5,600,560 |
| 2017-08-03 | 2017-08-01 | 1.926 | 2,910,009 | -6,065 | 0.04% | 5,603,481 |
| 2017-08-01 | 2017-07-28 | 1.781 | 2,916,074 | +356,358 | 0.04% | 5,192,099 |
| 2017-07-31 | 2017-07-27 | 1.754 | 2,559,716 | -6,065 | 0.04% | 4,490,080 |
| 2017-07-24 | 2017-07-20 | 1.873 | 2,565,781 | +1,516 | 0.04% | 4,805,279 |
| 2017-07-18 | 2017-07-14 | 1.952 | 2,564,265 | -15,164 | 0.04% | 5,005,360 |
| 2017-07-14 | 2017-07-12 | 1.965 | 2,579,429 | +12,131 | 0.04% | 5,068,980 |
| 2017-07-13 | 2017-07-11 | 1.899 | 2,567,298 | +462,508 | 0.04% | 4,875,840 |
| 2017-07-12 | 2017-07-10 | 2.018 | 2,104,790 | +551,977 | 0.03% | 4,247,280 |
| 2017-07-11 | 2017-07-07 | 2.084 | 1,552,813 | +101,600 | 0.02% | 3,235,839 |
| 2017-07-10 | 2017-07-06 | 2.084 | 1,451,213 | +767,308 | 0.02% | 3,024,119 |
| 2017-07-06 | 2017-07-04 | 2.071 | 683,905 | +22,746 | 0.01% | 1,416,140 |
| 2017-07-05 | 2017-07-03 | 2.071 | 661,159 | +238,078 | 0.01% | 1,369,040 |
| 2017-07-04 | 2017-06-30 | 2.110 | 423,081 | +37,910 | 0.01% | 892,800 |
| 2017-06-30 | 2017-06-28 | 2.071 | 385,171 | +19,714 | 0.01% | 797,561 |
| 2017-06-29 | 2017-06-27 | 2.005 | 365,457 | -60,657 | 0.01% | 732,640 |
| 2017-06-26 | 2017-06-22 | 2.005 | 426,114 | -30,328 | 0.01% | 854,240 |
| 2017-06-22 | 2017-06-20 | 1.985 | 456,442 | +10,526 | 0.01% | 905,829 |
| 2017-06-21 | 2017-06-19 | 1.971 | 445,916 | -38,518 | 0.01% | 878,920 |
| 2017-06-20 | 2017-06-16 | 2.012 | 484,434 | -17,777 | 0.01% | 974,460 |
| 2017-06-19 | 2017-06-15 | 2.106 | 502,211 | +44,443 | 0.01% | 1,057,680 |
| 2017-06-16 | 2017-06-14 | 2.093 | 457,768 | +47,407 | 0.01% | 957,901 |
| 2017-06-02 | 2017-05-31 | 2.012 | 410,361 | +14,814 | 0.01% | 825,459 |
| 2017-05-22 | 2017-05-18 | 1.971 | 395,547 | -2,963 | 0.01% | 779,640 |
| 2017-04-25 | 2017-04-21 | 2.079 | 398,510 | -7,407 | 0.01% | 828,521 |
| 2017-04-21 | 2017-04-19 | 2.039 | 405,917 | +44,443 | 0.01% | 827,480 |
| 2017-04-12 | 2017-04-10 | 1.931 | 361,474 | -22,221 | 0.01% | 697,841 |
| 2017-04-05 | 2017-03-31 | 1.917 | 383,695 | -23,703 | 0.01% | 735,560 |
| 2017-04-03 | 2017-03-30 | 1.931 | 407,398 | -29,629 | 0.01% | 786,499 |
| 2017-03-31 | 2017-03-29 | 1.944 | 437,027 | +17,777 | 0.01% | 849,599 |
| 2017-03-23 | 2017-03-21 | 2.025 | 419,250 | +22,222 | 0.01% | 849,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 397,028 | +8,888 | 0.01% | 814,719 |
| 2017-03-20 | 2017-03-16 | 2.079 | 388,140 | +29,629 | 0.01% | 806,961 |
| 2017-03-13 | 2017-03-09 | 2.093 | 358,511 | -74,072 | 0.01% | 750,201 |
| 2017-03-06 | 2017-03-02 | 1.958 | 432,583 | +22,222 | 0.01% | 846,800 |
| 2017-03-03 | 2017-03-01 | 1.958 | 410,361 | +26,666 | 0.01% | 803,299 |
| 2017-03-02 | 2017-02-28 | 1.985 | 383,695 | -23,703 | 0.01% | 761,460 |
| 2017-02-27 | 2017-02-23 | 1.985 | 407,398 | +23,703 | 0.01% | 808,499 |
| 2017-02-17 | 2017-02-15 | 1.958 | 383,695 | -4,445 | 0.01% | 751,100 |
| 2017-02-16 | 2017-02-14 | 1.985 | 388,140 | -35,554 | 0.01% | 770,281 |
| 2017-02-02 | 2017-01-27 | 1.890 | 423,694 | -14,815 | 0.01% | 800,799 |
| 2017-01-26 | 2017-01-24 | 1.931 | 438,509 | -14,814 | 0.01% | 846,560 |
| 2017-01-23 | 2017-01-19 | 2.012 | 453,323 | -66,666 | 0.01% | 911,879 |
| 2017-01-20 | 2017-01-18 | 2.012 | 519,989 | -11,851 | 0.01% | 1,045,981 |
| 2017-01-19 | 2017-01-17 | 1.917 | 531,840 | -62,221 | 0.01% | 1,019,560 |
| 2017-01-16 | 2017-01-12 | 1.823 | 594,061 | -7,407 | 0.01% | 1,082,700 |
| 2017-01-12 | 2017-01-10 | 1.755 | 601,468 | -7,407 | 0.01% | 1,055,600 |
| 2017-01-09 | 2017-01-05 | 1.836 | 608,875 | +14,814 | 0.01% | 1,117,919 |
| 2017-01-06 | 2017-01-04 | 1.823 | 594,061 | -84,443 | 0.01% | 1,082,700 |
| 2017-01-05 | 2017-01-03 | 1.809 | 678,504 | -7,407 | 0.01% | 1,227,441 |
| 2017-01-04 | 2016-12-30 | 1.863 | 685,911 | -158,515 | 0.01% | 1,277,880 |
| 2017-01-03 | 2016-12-29 | 1.742 | 844,426 | -38,517 | 0.01% | 1,470,600 |
| 2016-12-30 | 2016-12-28 | 1.701 | 882,943 | -23,704 | 0.01% | 1,501,919 |
| 2016-12-29 | 2016-12-23 | 1.701 | 906,647 | -29,629 | 0.01% | 1,542,241 |
| 2016-12-28 | 2016-12-22 | 1.674 | 936,276 | -37,036 | 0.01% | 1,567,361 |
| 2016-12-23 | 2016-12-21 | 1.661 | 973,312 | -14,814 | 0.01% | 1,616,220 |
| 2016-12-22 | 2016-12-20 | 1.620 | 988,126 | -7,408 | 0.01% | 1,600,799 |
| 2016-12-21 | 2016-12-19 | 1.607 | 995,534 | -7,407 | 0.01% | 1,599,361 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,002,941 | -59,258 | 0.01% | 1,624,800 |
| 2016-12-19 | 2016-12-15 | 1.580 | 1,062,199 | -84,442 | 0.02% | 1,677,780 |
| 2016-12-16 | 2016-12-14 | 1.553 | 1,146,641 | +7,407 | 0.02% | 1,780,199 |
| 2016-12-15 | 2016-12-13 | 1.526 | 1,139,234 | +7,407 | 0.02% | 1,737,940 |
| 2016-12-14 | 2016-12-12 | 1.499 | 1,131,827 | -103,701 | 0.02% | 1,696,080 |
| 2016-12-13 | 2016-12-09 | 1.485 | 1,235,528 | -13,333 | 0.02% | 1,834,800 |
| 2016-12-09 | 2016-12-07 | 1.499 | 1,248,861 | -66,666 | 0.02% | 1,871,459 |
| 2016-11-30 | 2016-11-28 | 1.539 | 1,315,527 | +1,482 | 0.02% | 2,024,641 |
| 2016-11-29 | 2016-11-25 | 1.526 | 1,314,045 | +29,629 | 0.02% | 2,004,620 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,284,416 | -39,999 | 0.02% | 2,028,780 |
| 2016-11-24 | 2016-11-22 | 1.526 | 1,324,415 | -22,222 | 0.02% | 2,020,440 |
| 2016-11-22 | 2016-11-18 | 1.485 | 1,346,637 | -7,407 | 0.02% | 1,999,800 |
| 2016-11-15 | 2016-11-11 | 1.499 | 1,354,044 | -192,589 | 0.02% | 2,029,080 |
| 2016-11-14 | 2016-11-10 | 1.485 | 1,546,633 | -74,072 | 0.02% | 2,296,801 |
| 2016-11-11 | 2016-11-09 | 1.458 | 1,620,705 | -47,406 | 0.02% | 2,363,040 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,668,111 | +59,258 | 0.02% | 2,409,639 |
| 2016-11-09 | 2016-11-07 | 1.364 | 1,608,853 | -4,445 | 0.02% | 2,193,719 |
| 2016-11-08 | 2016-11-04 | 1.391 | 1,613,298 | +47,407 | 0.02% | 2,243,340 |
| 2016-11-07 | 2016-11-03 | 1.404 | 1,565,891 | -37,037 | 0.02% | 2,198,559 |
| 2016-11-03 | 2016-11-01 | 1.458 | 1,602,928 | -14,814 | 0.02% | 2,337,121 |
| 2016-10-31 | 2016-10-27 | 1.431 | 1,617,742 | -22,222 | 0.02% | 2,315,040 |
| 2016-10-28 | 2016-10-26 | 1.418 | 1,639,964 | +66,665 | 0.02% | 2,324,700 |
| 2016-10-26 | 2016-10-24 | 1.431 | 1,573,299 | +28,148 | 0.02% | 2,251,441 |
| 2016-10-19 | 2016-10-17 | 1.431 | 1,545,151 | -48,888 | 0.02% | 2,211,160 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,594,039 | +11,852 | 0.02% | 2,302,640 |
| 2016-10-17 | 2016-10-13 | 1.458 | 1,582,187 | -7,408 | 0.02% | 2,306,880 |
| 2016-10-13 | 2016-10-11 | 1.499 | 1,589,595 | +66,666 | 0.02% | 2,382,061 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,522,929 | +56,295 | 0.02% | 2,282,159 |
| 2016-10-07 | 2016-10-05 | 1.485 | 1,466,634 | +51,850 | 0.02% | 2,178,000 |
| 2016-10-06 | 2016-10-04 | 1.485 | 1,414,784 | +51,851 | 0.02% | 2,101,001 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,362,933 | -59,258 | 0.02% | 2,024,000 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,422,191 | +155,552 | 0.02% | 2,131,200 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,266,639 | -19,259 | 0.02% | 1,915,200 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,285,898 | +68,147 | 0.02% | 1,944,321 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,217,751 | +23,703 | 0.02% | 1,857,720 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,194,048 | +7,407 | 0.02% | 1,853,800 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,186,641 | +75,554 | 0.02% | 1,858,321 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,111,087 | +66,666 | 0.02% | 1,755,001 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,044,421 | +51,850 | 0.02% | 1,677,899 |
| 2016-09-19 | 2016-09-14 | 1.607 | 992,571 | +37,037 | 0.01% | 1,594,600 |
| 2016-09-15 | 2016-09-13 | 1.607 | 955,534 | +29,628 | 0.01% | 1,535,099 |
| 2016-09-14 | 2016-09-12 | 1.661 | 925,906 | -155,552 | 0.01% | 1,537,501 |
| 2016-09-13 | 2016-09-09 | 1.688 | 1,081,458 | -45,925 | 0.02% | 1,825,001 |
| 2016-09-12 | 2016-09-08 | 1.674 | 1,127,383 | -38,517 | 0.02% | 1,887,281 |
| 2016-09-09 | 2016-09-07 | 1.674 | 1,165,900 | +14,814 | 0.02% | 1,951,760 |
| 2016-09-08 | 2016-09-06 | 1.647 | 1,151,086 | +59,258 | 0.02% | 1,895,880 |
| 2016-09-07 | 2016-09-05 | 1.607 | 1,091,828 | -11,851 | 0.02% | 1,754,060 |
| 2016-09-06 | 2016-09-02 | 1.607 | 1,103,679 | +274,068 | 0.02% | 1,773,099 |
| 2016-09-01 | 2016-08-30 | 1.620 | 829,611 | +11,851 | 0.01% | 1,343,999 |
| 2016-08-30 | 2016-08-26 | 1.607 | 817,760 | -37,036 | 0.01% | 1,313,760 |
| 2016-08-29 | 2016-08-25 | 1.607 | 854,796 | -11,852 | 0.01% | 1,373,260 |
| 2016-08-26 | 2016-08-24 | 1.620 | 866,648 | +8,889 | 0.01% | 1,404,001 |
| 2016-08-24 | 2016-08-22 | 1.647 | 857,759 | -287,401 | 0.01% | 1,412,760 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,145,160 | -37,036 | 0.02% | 1,886,120 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,182,196 | -142,219 | 0.02% | 1,963,080 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,324,415 | -29,629 | 0.02% | 2,181,360 |
| 2016-08-18 | 2016-08-16 | 1.661 | 1,354,044 | +69,628 | 0.02% | 2,248,440 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,284,416 | -111,109 | 0.02% | 2,150,160 |
| 2016-08-15 | 2016-08-11 | 1.634 | 1,395,525 | +99,257 | 0.02% | 2,279,640 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,296,268 | -176,292 | 0.02% | 2,082,500 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,472,560 | +13,333 | 0.02% | 2,385,600 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,459,227 | +82,961 | 0.02% | 2,344,300 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,376,266 | +158,515 | 0.02% | 2,155,280 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,217,751 | +32,592 | 0.02% | 1,989,240 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,185,159 | +180,737 | 0.02% | 1,920,000 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,004,422 | +314,067 | 0.01% | 1,654,320 |
| 2016-08-03 | 2016-07-29 | 1.526 | 690,355 | +199,995 | 0.01% | 1,053,160 |
| 2016-08-01 | 2016-07-28 | 1.512 | 490,360 | +14,815 | 0.01% | 741,441 |
| 2016-07-28 | 2016-07-26 | 1.526 | 475,545 | +74,072 | 0.01% | 725,460 |
| 2016-07-22 | 2016-07-20 | 1.526 | 401,473 | +37,037 | 0.01% | 612,461 |
| 2016-07-21 | 2016-07-19 | 1.512 | 364,436 | +14,814 | 0.01% | 551,039 |
| 2016-07-18 | 2016-07-14 | 1.593 | 349,622 | +14,815 | 0.01% | 556,960 |
| 2016-07-15 | 2016-07-13 | 1.634 | 334,807 | +44,443 | 0.00% | 546,919 |
| 2016-07-14 | 2016-07-12 | 1.661 | 290,364 | +29,629 | 0.00% | 482,160 |
| 2016-07-04 | 2016-06-29 | 1.742 | 260,735 | -32,592 | 0.00% | 454,080 |
| 2016-06-28 | 2016-06-24 | 1.499 | 293,327 | -14,814 | 0.00% | 439,560 |
| 2016-06-20 | 2016-06-16 | 1.512 | 308,141 | -4,445 | 0.00% | 465,919 |
| 2016-06-17 | 2016-06-15 | 1.512 | 312,586 | -7,407 | 0.00% | 472,640 |
| 2016-06-14 | 2016-06-10 | 1.600 | 319,993 | +1,482 | 0.00% | 511,894 |
| 2016-06-13 | 2016-06-08 | 1.640 | 318,511 | +1,328 | 0.00% | 522,478 |
| 2016-06-08 | 2016-06-06 | 1.654 | 317,183 | -14,753 | 0.00% | 524,599 |
| 2016-06-01 | 2016-05-30 | 1.627 | 331,936 | -7,377 | 0.00% | 540,000 |
| 2016-05-31 | 2016-05-27 | 1.613 | 339,313 | -4,425 | 0.00% | 547,401 |
| 2016-05-30 | 2016-05-26 | 1.600 | 343,738 | +7,376 | 0.01% | 549,879 |
| 2016-05-06 | 2016-05-04 | 1.735 | 336,362 | -60,486 | 0.00% | 583,680 |
| 2016-05-05 | 2016-05-03 | 1.749 | 396,848 | -29,506 | 0.01% | 694,020 |
| 2016-04-28 | 2016-04-26 | 1.857 | 426,354 | -11,802 | 0.01% | 791,861 |
| 2016-04-21 | 2016-04-19 | 1.952 | 438,156 | +36,882 | 0.01% | 855,360 |
| 2016-04-20 | 2016-04-18 | 1.952 | 401,274 | -5,901 | 0.01% | 783,360 |
| 2016-04-19 | 2016-04-15 | 1.966 | 407,175 | +76,714 | 0.01% | 800,400 |
| 2016-04-18 | 2016-04-14 | 1.939 | 330,461 | +69,338 | 0.00% | 640,640 |
| 2016-04-15 | 2016-04-13 | 1.790 | 261,123 | +59,011 | 0.00% | 467,280 |
| 2016-04-13 | 2016-04-11 | 1.803 | 202,112 | +14,752 | 0.00% | 364,420 |
| 2016-04-05 | 2016-03-31 | 1.830 | 187,360 | -1,475 | 0.00% | 342,901 |
| 2016-04-01 | 2016-03-30 | 1.803 | 188,835 | -1,475 | 0.00% | 340,480 |
| 2016-03-24 | 2016-03-22 | 1.722 | 190,310 | -7,376 | 0.00% | 327,660 |
| 2016-03-22 | 2016-03-18 | 1.708 | 197,686 | -1,476 | 0.00% | 337,679 |
| 2016-03-17 | 2016-03-15 | 1.695 | 199,162 | -2,950 | 0.00% | 337,500 |
| 2016-03-16 | 2016-03-14 | 1.640 | 202,112 | -2,951 | 0.00% | 331,540 |
| 2016-03-15 | 2016-03-11 | 1.627 | 205,063 | -1,475 | 0.00% | 333,600 |
| 2016-03-10 | 2016-03-08 | 1.600 | 206,538 | -1,475 | 0.00% | 330,400 |
| 2016-03-08 | 2016-03-04 | 1.627 | 208,013 | -22,129 | 0.00% | 338,399 |
| 2016-03-07 | 2016-03-03 | 1.573 | 230,142 | +13,277 | 0.00% | 361,919 |
| 2016-03-04 | 2016-03-02 | 1.559 | 216,865 | +8,852 | 0.00% | 338,100 |
| 2016-02-26 | 2016-02-24 | 1.667 | 208,013 | +23,604 | 0.00% | 346,859 |
| 2016-02-22 | 2016-02-18 | 1.790 | 184,409 | -20,654 | 0.00% | 330,000 |
| 2016-02-18 | 2016-02-16 | 1.762 | 205,063 | +20,654 | 0.00% | 361,400 |
| 2016-02-03 | 2016-02-01 | 1.817 | 184,409 | -118,022 | 0.00% | 335,000 |
| 2016-02-02 | 2016-01-29 | 1.871 | 302,431 | -81,140 | 0.00% | 565,800 |
| 2016-02-01 | 2016-01-28 | 1.817 | 383,571 | -22,129 | 0.01% | 696,801 |
| 2016-01-29 | 2016-01-27 | 1.776 | 405,700 | -51,634 | 0.01% | 720,500 |
| 2016-01-28 | 2016-01-26 | 1.735 | 457,334 | -1,476 | 0.01% | 793,599 |
| 2016-01-26 | 2016-01-22 | 1.749 | 458,810 | -22,129 | 0.01% | 802,381 |
| 2016-01-25 | 2016-01-21 | 1.627 | 480,939 | -118,021 | 0.01% | 782,401 |
| 2016-01-22 | 2016-01-20 | 1.681 | 598,960 | -1,476 | 0.01% | 1,006,879 |
| 2016-01-21 | 2016-01-19 | 1.884 | 600,436 | +7,377 | 0.01% | 1,131,461 |
| 2016-01-15 | 2016-01-13 | 1.817 | 593,059 | -66,388 | 0.01% | 1,077,359 |
| 2016-01-14 | 2016-01-12 | 1.817 | 659,447 | -44,258 | 0.01% | 1,197,961 |
| 2016-01-13 | 2016-01-11 | 1.830 | 703,705 | -218,340 | 0.01% | 1,287,901 |
| 2016-01-12 | 2016-01-08 | 1.925 | 922,045 | -5,901 | 0.01% | 1,775,000 |
| 2016-01-11 | 2016-01-07 | 1.884 | 927,946 | -118,022 | 0.01% | 1,748,620 |
| 2016-01-08 | 2016-01-06 | 2.128 | 1,045,968 | -110,645 | 0.02% | 2,226,260 |
| 2016-01-07 | 2016-01-05 | 2.101 | 1,156,613 | -110,646 | 0.02% | 2,430,400 |
| 2016-01-06 | 2016-01-04 | 2.047 | 1,267,259 | -169,656 | 0.02% | 2,594,181 |
| 2016-01-05 | 2015-12-31 | 2.223 | 1,436,915 | +593,059 | 0.02% | 3,194,720 |
| 2016-01-04 | 2015-12-29 | 2.169 | 843,856 | +290,629 | 0.01% | 1,830,401 |
| 2015-12-30 | 2015-12-28 | 2.169 | 553,227 | -45,733 | 0.01% | 1,200,000 |
| 2015-12-29 | 2015-12-24 | 2.142 | 598,960 | -4,426 | 0.01% | 1,282,959 |
| 2015-12-28 | 2015-12-22 | 2.088 | 603,386 | -8,852 | 0.01% | 1,259,720 |
| 2015-12-23 | 2015-12-21 | 2.101 | 612,238 | +14,753 | 0.01% | 1,286,500 |
| 2015-12-22 | 2015-12-18 | 2.115 | 597,485 | +210,964 | 0.01% | 1,263,600 |
| 2015-12-21 | 2015-12-17 | 2.101 | 386,521 | -22,129 | 0.01% | 812,199 |
| 2015-12-18 | 2015-12-16 | 2.101 | 408,650 | -14,753 | 0.01% | 858,699 |
| 2015-12-17 | 2015-12-15 | 2.101 | 423,403 | -112,121 | 0.01% | 889,700 |
| 2015-12-16 | 2015-12-14 | 2.101 | 535,524 | -320,134 | 0.01% | 1,125,301 |
| 2015-12-15 | 2015-12-11 | 2.101 | 855,658 | -23,604 | 0.01% | 1,798,001 |
| 2015-12-14 | 2015-12-10 | 2.142 | 879,262 | 0.01% | 1,883,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy