History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,046,000 | +0 | 0.03% | 3,777,040 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,046,000 | +0 | 0.03% | 3,807,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,046,000 | +0 | 0.03% | 3,655,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,046,000 | +0 | 0.03% | 3,685,660 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,046,000 | +0 | 0.03% | 3,685,660 |
| 2025-10-06 | 2025-10-02 | 1.190 | 3,046,000 | +0 | 0.03% | 3,624,740 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,046,000 | +50,000 | 0.03% | 3,624,740 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,996,000 | +50,000 | 0.03% | 3,475,360 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,946,000 | +10,000 | 0.03% | 3,476,280 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,936,000 | -10,000 | 0.03% | 3,493,840 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,946,000 | +88,000 | 0.03% | 3,535,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,858,000 | -40,000 | 0.03% | 3,429,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,898,000 | -420,000 | 0.03% | 3,477,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,318,000 | -30,000 | 0.04% | 3,848,880 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,348,000 | +28,000 | 0.04% | 4,084,560 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,320,000 | +18,000 | 0.04% | 4,216,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,302,000 | -20,000 | 0.04% | 4,226,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,322,000 | -10,000 | 0.04% | 4,351,820 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,332,000 | +34,000 | 0.04% | 4,364,920 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,298,000 | +30,000 | 0.04% | 4,320,380 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,268,000 | +50,000 | 0.04% | 4,346,440 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,218,000 | +50,000 | 0.03% | 4,215,580 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,168,000 | -40,000 | 0.03% | 4,118,400 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,208,000 | -50,000 | 0.03% | 4,170,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,258,000 | +12,000 | 0.04% | 4,235,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,246,000 | -18,000 | 0.04% | 4,219,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,264,000 | -30,000 | 0.04% | 4,243,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,294,000 | -28,000 | 0.04% | 4,381,020 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,322,000 | +258,000 | 0.04% | 4,517,920 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,064,000 | +276,000 | 0.03% | 4,167,040 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,788,000 | +12,000 | 0.03% | 3,847,440 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,776,000 | +178,000 | 0.03% | 4,025,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,598,000 | +916,000 | 0.03% | 3,689,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,682,000 | +174,000 | 0.02% | 2,674,380 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,508,000 | +184,000 | 0.02% | 2,412,800 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,324,000 | -200,000 | 0.01% | 1,721,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,524,000 | -20,000 | 0.02% | 2,042,160 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,544,000 | -50,000 | 0.02% | 1,899,120 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,594,000 | +100,000 | 0.02% | 1,896,860 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,494,000 | +29,926 | 0.02% | 1,657,521 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,464,074 | +9,734 | 0.02% | 1,639,360 |
| 2025-06-17 | 2025-06-13 | 1.109 | 1,454,340 | -48,673 | 0.02% | 1,613,520 |
| 2025-06-13 | 2025-06-11 | 1.099 | 1,503,013 | +3,894 | 0.02% | 1,652,081 |
| 2025-04-01 | 2025-03-28 | 1.068 | 1,499,119 | -11,681 | 0.02% | 1,601,600 |
| 2025-03-26 | 2025-03-24 | 1.099 | 1,510,800 | -3,894 | 0.02% | 1,660,640 |
| 2025-03-20 | 2025-03-18 | 1.109 | 1,514,694 | +3,894 | 0.02% | 1,680,480 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,510,800 | +9,734 | 0.02% | 1,536,480 |
| 2025-03-07 | 2025-03-05 | 1.007 | 1,501,066 | +38,939 | 0.02% | 1,511,160 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,462,127 | -3,894 | 0.02% | 1,486,980 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,466,021 | +3,894 | 0.02% | 1,430,700 |
| 2024-12-16 | 2024-12-12 | 1.068 | 1,462,127 | -7,788 | 0.02% | 1,562,080 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,469,915 | +20,249 | 0.02% | 1,485,159 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,449,666 | -5,761 | 0.02% | 1,600,600 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,455,427 | -5,760 | 0.02% | 1,682,761 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,461,187 | -38,402 | 0.02% | 1,735,080 |
| 2024-11-04 | 2024-10-31 | 1.094 | 1,499,589 | -38,401 | 0.02% | 1,640,100 |
| 2024-10-17 | 2024-10-15 | 1.104 | 1,537,990 | -26,882 | 0.02% | 1,698,120 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,564,872 | -48,002 | 0.02% | 1,776,701 |
| 2024-10-14 | 2024-10-09 | 1.062 | 1,612,874 | -11,520 | 0.02% | 1,713,600 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,624,394 | +49,922 | 0.02% | 1,776,600 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,574,472 | -42,242 | 0.02% | 1,804,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,616,714 | +3,840 | 0.02% | 1,599,800 |
| 2024-09-30 | 2024-09-26 | 0.979 | 1,612,874 | +19,201 | 0.02% | 1,579,200 |
| 2024-09-16 | 2024-09-12 | 0.792 | 1,593,673 | -48,002 | 0.02% | 1,261,600 |
| 2024-08-19 | 2024-08-15 | 0.875 | 1,641,675 | +48,002 | 0.02% | 1,436,400 |
| 2024-08-12 | 2024-08-08 | 0.854 | 1,593,673 | -3,840 | 0.02% | 1,361,200 |
| 2024-08-02 | 2024-07-31 | 0.875 | 1,597,513 | +3,840 | 0.02% | 1,397,760 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,593,673 | +54,071 | 0.02% | 1,477,738 |
| 2024-07-09 | 2024-07-05 | 0.938 | 1,539,602 | -18,549 | 0.02% | 1,444,200 |
| 2024-07-08 | 2024-07-04 | 0.938 | 1,558,151 | -18,550 | 0.02% | 1,461,600 |
| 2024-07-05 | 2024-07-03 | 0.927 | 1,576,701 | -18,549 | 0.02% | 1,462,000 |
| 2024-06-28 | 2024-06-26 | 0.916 | 1,595,250 | +18,549 | 0.02% | 1,462,000 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,576,701 | -37,098 | 0.02% | 1,326,000 |
| 2024-04-25 | 2024-04-23 | 0.819 | 1,613,799 | -18,550 | 0.02% | 1,322,400 |
| 2024-04-22 | 2024-04-18 | 0.809 | 1,632,349 | +18,550 | 0.02% | 1,320,000 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,613,799 | +37,098 | 0.02% | 1,270,200 |
| 2024-02-21 | 2024-02-19 | 0.744 | 1,576,701 | +37,099 | 0.02% | 1,173,000 |
| 2024-02-07 | 2024-02-05 | 0.701 | 1,539,602 | -27,824 | 0.02% | 1,079,000 |
| 2023-12-08 | 2023-12-06 | 0.798 | 1,567,426 | +92,747 | 0.02% | 1,250,600 |
| 2023-12-04 | 2023-11-30 | 0.809 | 1,474,679 | -18,549 | 0.02% | 1,192,500 |
| 2023-10-27 | 2023-10-25 | 0.949 | 1,493,228 | -3,710 | 0.02% | 1,416,800 |
| 2023-08-28 | 2023-08-24 | 0.960 | 1,496,938 | -120,571 | 0.02% | 1,436,460 |
| 2023-08-04 | 2023-08-02 | 1.057 | 1,617,509 | -64,923 | 0.02% | 1,709,120 |
| 2023-06-14 | 2023-06-12 | 1.078 | 1,682,432 | -1,855 | 0.02% | 1,814,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,684,287 | +27,824 | 0.02% | 1,834,160 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,656,463 | +46,373 | 0.02% | 1,875,300 |
| 2023-05-24 | 2023-05-22 | 1.164 | 1,610,090 | +111,297 | 0.02% | 1,874,880 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,498,793 | +3,710 | 0.02% | 1,808,877 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,495,083 | +48,240 | 0.02% | 1,887,170 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,446,843 | -9,032 | 0.02% | 1,954,439 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,455,875 | -108,378 | 0.02% | 1,869,920 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,564,253 | -90,315 | 0.02% | 1,905,200 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,654,568 | -14,450 | 0.02% | 2,051,841 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,669,018 | +14,450 | 0.02% | 2,106,720 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,654,568 | -36,126 | 0.02% | 2,033,520 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,690,694 | +27,095 | 0.02% | 2,003,041 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,663,599 | -18,063 | 0.02% | 1,915,680 |
| 2023-04-04 | 2023-03-31 | 1.085 | 1,681,662 | -180,630 | 0.02% | 1,824,760 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,862,292 | +90,315 | 0.02% | 2,041,380 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,771,977 | +90,315 | 0.02% | 1,942,380 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,681,662 | +18,063 | 0.02% | 1,862,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,663,599 | +36,126 | 0.02% | 1,915,680 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,627,473 | -9,032 | 0.02% | 1,928,140 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,636,505 | +9,032 | 0.02% | 1,938,840 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,627,473 | -27,095 | 0.02% | 1,765,960 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,654,568 | -45,157 | 0.02% | 1,740,400 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,699,725 | -9,031 | 0.02% | 1,882,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,708,756 | -198,693 | 0.02% | 1,740,639 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,907,449 | +180,630 | 0.02% | 2,027,520 |
| 2023-02-23 | 2023-02-21 | 1.063 | 1,726,819 | -198,693 | 0.02% | 1,835,520 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,925,512 | -18,063 | 0.02% | 2,004,080 |
| 2023-02-17 | 2023-02-15 | 1.041 | 1,943,575 | -18,063 | 0.02% | 2,022,880 |
| 2023-02-15 | 2023-02-13 | 1.074 | 1,961,638 | +27,094 | 0.02% | 2,106,840 |
| 2023-02-14 | 2023-02-10 | 1.063 | 1,934,544 | +18,063 | 0.02% | 2,056,320 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,916,481 | +198,693 | 0.02% | 2,015,900 |
| 2023-02-08 | 2023-02-06 | 1.074 | 1,717,788 | -7,225 | 0.02% | 1,844,940 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,725,013 | -14,451 | 0.02% | 1,890,900 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,739,464 | -27,094 | 0.02% | 1,964,521 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,766,558 | -27,094 | 0.02% | 1,897,320 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,793,652 | -90,315 | 0.02% | 1,906,560 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,883,967 | +27,094 | 0.02% | 1,981,700 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,856,873 | +18,063 | 0.02% | 1,973,760 |
| 2023-01-05 | 2023-01-03 | 1.019 | 1,838,810 | -9,031 | 0.02% | 1,873,120 |
| 2022-12-20 | 2022-12-16 | 1.019 | 1,847,841 | -9,032 | 0.02% | 1,882,320 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,856,873 | +9,032 | 0.02% | 1,891,520 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,847,841 | +27,094 | 0.02% | 1,943,700 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,820,747 | -54,189 | 0.02% | 1,915,200 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,874,936 | +36,126 | 0.02% | 1,951,440 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,838,810 | +45,158 | 0.02% | 1,852,760 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,793,652 | -111,991 | 0.02% | 1,827,120 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,905,643 | +130,054 | 0.02% | 1,941,200 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,775,589 | -36,126 | 0.02% | 1,769,400 |
| 2022-11-08 | 2022-11-04 | 0.941 | 1,811,715 | -18,063 | 0.02% | 1,705,100 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,829,778 | +36,126 | 0.02% | 1,641,060 |
| 2022-10-05 | 2022-09-30 | 0.908 | 1,793,652 | -18,063 | 0.02% | 1,628,520 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,811,715 | +57,801 | 0.02% | 1,745,220 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,753,914 | -90,315 | 0.02% | 1,903,160 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,844,229 | +45,158 | 0.02% | 2,123,680 |
| 2022-09-16 | 2022-09-14 | 1.174 | 1,799,071 | +37,932 | 0.02% | 2,111,520 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,761,139 | +7,225 | 0.02% | 2,067,000 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,753,914 | -117,409 | 0.02% | 2,136,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,871,323 | -133,666 | 0.02% | 2,196,320 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,004,989 | +59,608 | 0.02% | 2,464,200 |
| 2022-09-05 | 2022-09-01 | 1.008 | 1,945,381 | -72,252 | 0.02% | 1,960,140 |
| 2022-09-01 | 2022-08-30 | 1.085 | 2,017,633 | +18,063 | 0.02% | 2,189,320 |
| 2022-08-31 | 2022-08-29 | 1.096 | 1,999,570 | +90,315 | 0.02% | 2,191,860 |
| 2022-08-25 | 2022-08-23 | 1.107 | 1,909,255 | +90,314 | 0.02% | 2,114,000 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,818,941 | +21,676 | 0.02% | 1,993,860 |
| 2022-08-04 | 2022-08-02 | 1.118 | 1,797,265 | -9,032 | 0.02% | 2,009,900 |
| 2022-07-27 | 2022-07-25 | 1.174 | 1,806,297 | +9,032 | 0.02% | 2,120,001 |
| 2022-07-20 | 2022-07-18 | 1.218 | 1,797,265 | -10,838 | 0.02% | 2,189,000 |
| 2022-07-19 | 2022-07-15 | 1.207 | 1,808,103 | -81,283 | 0.02% | 2,182,180 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,889,386 | -90,315 | 0.02% | 2,468,560 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,979,701 | +41,545 | 0.02% | 2,498,880 |
| 2022-07-08 | 2022-07-06 | 1.185 | 1,938,156 | -3,613 | 0.02% | 2,296,220 |
| 2022-07-05 | 2022-06-30 | 1.207 | 1,941,769 | -90,315 | 0.02% | 2,343,500 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,032,084 | +21,676 | 0.02% | 2,535,769 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,010,408 | +4,103 | 0.02% | 2,508,720 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,006,305 | -88,150 | 0.02% | 2,435,320 |
| 2022-06-23 | 2022-06-21 | 1.180 | 2,094,455 | +88,150 | 0.03% | 2,471,040 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,006,305 | -88,150 | 0.02% | 2,389,800 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,094,455 | -79,336 | 0.03% | 2,447,280 |
| 2022-06-14 | 2022-06-10 | 1.214 | 2,173,791 | +132,226 | 0.03% | 2,638,620 |
| 2022-06-08 | 2022-06-06 | 1.202 | 2,041,565 | +88,151 | 0.03% | 2,454,960 |
| 2022-06-07 | 2022-06-02 | 1.248 | 1,953,414 | -8,815 | 0.02% | 2,437,599 |
| 2022-06-06 | 2022-06-01 | 1.225 | 1,962,229 | -17,631 | 0.02% | 2,404,079 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,979,860 | +7,052 | 0.02% | 2,425,681 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,972,808 | +88,151 | 0.02% | 2,327,521 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,884,657 | -88,151 | 0.02% | 2,223,520 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,972,808 | -3,526 | 0.02% | 2,282,761 |
| 2022-05-25 | 2022-05-23 | 1.191 | 1,976,334 | +26,446 | 0.02% | 2,354,101 |
| 2022-05-19 | 2022-05-17 | 1.191 | 1,949,888 | +61,705 | 0.02% | 2,322,599 |
| 2022-05-17 | 2022-05-13 | 1.202 | 1,888,183 | -8,815 | 0.02% | 2,270,520 |
| 2022-05-10 | 2022-05-05 | 1.237 | 1,896,998 | -5,289 | 0.02% | 2,345,680 |
| 2022-05-06 | 2022-05-04 | 1.282 | 1,902,287 | -118,122 | 0.02% | 2,438,540 |
| 2022-05-05 | 2022-05-03 | 1.237 | 2,020,409 | +10,578 | 0.02% | 2,498,280 |
| 2022-05-04 | 2022-04-29 | 1.237 | 2,009,831 | +61,706 | 0.02% | 2,485,200 |
| 2022-04-29 | 2022-04-27 | 1.202 | 1,948,125 | -88,151 | 0.02% | 2,342,599 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,036,276 | +8,815 | 0.02% | 2,333,100 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,027,461 | -17,630 | 0.02% | 2,507,000 |
| 2022-04-25 | 2022-04-21 | 1.191 | 2,045,091 | +167,486 | 0.03% | 2,436,000 |
| 2022-04-22 | 2022-04-20 | 1.225 | 1,877,605 | -1,763 | 0.02% | 2,300,400 |
| 2022-04-21 | 2022-04-19 | 1.248 | 1,879,368 | +17,630 | 0.02% | 2,345,200 |
| 2022-04-19 | 2022-04-13 | 1.237 | 1,861,738 | +10,578 | 0.02% | 2,302,080 |
| 2022-04-14 | 2022-04-12 | 1.271 | 1,851,160 | +31,734 | 0.02% | 2,352,000 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,819,426 | +125,174 | 0.02% | 2,332,320 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,694,252 | -45,838 | 0.02% | 2,325,620 |
| 2022-04-11 | 2022-04-07 | 1.259 | 1,740,090 | +1,763 | 0.02% | 2,191,140 |
| 2022-04-08 | 2022-04-06 | 1.271 | 1,738,327 | -132,226 | 0.02% | 2,208,640 |
| 2022-04-07 | 2022-04-04 | 1.248 | 1,870,553 | +79,335 | 0.02% | 2,334,200 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,791,218 | +167,486 | 0.02% | 2,214,881 |
| 2022-03-30 | 2022-03-28 | 1.293 | 1,623,732 | +88,151 | 0.02% | 2,099,880 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,535,581 | +35,260 | 0.02% | 1,968,460 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,500,321 | -52,890 | 0.02% | 1,974,320 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,553,211 | +105,780 | 0.02% | 2,079,160 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,447,431 | -10,578 | 0.02% | 1,855,460 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,458,009 | +3,526 | 0.02% | 1,885,560 |
| 2022-03-18 | 2022-03-16 | 1.259 | 1,454,483 | +7,052 | 0.02% | 1,831,500 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,447,431 | +38,786 | 0.02% | 1,921,140 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,408,645 | +17,631 | 0.02% | 1,805,741 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,391,014 | -17,631 | 0.02% | 1,877,819 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,408,645 | +17,631 | 0.02% | 2,029,461 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,391,014 | -5,289 | 0.02% | 2,019,839 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,396,303 | -176,301 | 0.02% | 2,090,879 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,572,604 | +52,890 | 0.02% | 2,372,719 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,519,714 | -8,815 | 0.02% | 2,327,400 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,528,529 | -35,260 | 0.02% | 2,444,940 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,563,789 | -5,289 | 0.02% | 2,519,079 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,569,078 | -88,151 | 0.02% | 2,438,599 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,657,229 | +70,521 | 0.02% | 2,594,400 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,586,708 | +7,052 | 0.02% | 2,537,999 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,579,656 | +12,341 | 0.02% | 2,562,559 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,567,315 | -65,232 | 0.02% | 2,471,419 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,632,547 | +12,341 | 0.02% | 2,537,240 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,620,206 | -167,486 | 0.02% | 2,499,681 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,787,692 | -202,746 | 0.02% | 2,595,841 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,990,438 | +75,810 | 0.02% | 2,799,920 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,914,628 | +88,150 | 0.02% | 2,715,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,826,478 | +8,815 | 0.02% | 2,548,560 |
| 2022-01-26 | 2022-01-24 | 1.452 | 1,817,663 | +82,862 | 0.02% | 2,639,360 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,734,801 | +133,988 | 0.02% | 2,578,080 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,600,813 | -26,445 | 0.02% | 2,469,761 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,627,258 | +35,260 | 0.02% | 2,473,640 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,591,998 | -238,006 | 0.02% | 2,401,981 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,830,004 | +44,075 | 0.02% | 2,574,240 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,785,929 | +96,966 | 0.02% | 2,552,761 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,688,963 | +35,260 | 0.02% | 2,452,480 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,653,703 | +84,625 | 0.02% | 2,382,520 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,569,078 | +5,289 | 0.02% | 2,349,599 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,563,789 | -8,815 | 0.02% | 2,377,159 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,572,604 | -35,261 | 0.02% | 2,372,719 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,607,865 | -8,815 | 0.02% | 2,243,521 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,616,680 | +63,469 | 0.02% | 2,420,881 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,553,211 | -42,313 | 0.02% | 2,449,180 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,595,524 | +88,151 | 0.02% | 2,389,201 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,507,373 | +61,705 | 0.02% | 2,291,400 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,445,668 | +29,971 | 0.02% | 2,197,600 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,415,697 | -215,087 | 0.02% | 2,264,461 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,630,784 | +58,180 | 0.02% | 2,497,500 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,572,604 | +91,676 | 0.02% | 2,533,279 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,480,928 | -42,312 | 0.02% | 2,469,600 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,523,240 | +21,156 | 0.02% | 2,419,200 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,502,084 | -100,492 | 0.02% | 2,436,720 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,602,576 | +26,446 | 0.02% | 2,472,481 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,576,130 | +10,578 | 0.02% | 2,342,279 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,565,552 | -259,163 | 0.02% | 2,415,359 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,824,715 | -149,856 | 0.02% | 2,504,700 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,974,571 | +12,342 | 0.02% | 2,822,401 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,962,229 | +89,913 | 0.02% | 2,849,279 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,872,316 | +8,815 | 0.02% | 2,633,760 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,863,501 | +15,867 | 0.02% | 2,536,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,847,634 | -202,746 | 0.02% | 2,745,760 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,050,380 | +70,520 | 0.03% | 2,744,680 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,979,860 | +68,758 | 0.02% | 2,582,901 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,911,102 | +95,202 | 0.02% | 2,384,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,815,900 | +70,521 | 0.02% | 2,430,800 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,745,379 | +17,630 | 0.02% | 1,762,200 |
| 2021-11-29 | 2021-11-25 | 1.066 | 1,727,749 | +88,150 | 0.02% | 1,842,400 |
| 2021-11-26 | 2021-11-24 | 1.055 | 1,639,599 | -17,630 | 0.02% | 1,729,800 |
| 2021-11-24 | 2021-11-22 | 1.032 | 1,657,229 | +17,630 | 0.02% | 1,710,800 |
| 2021-11-23 | 2021-11-19 | 1.044 | 1,639,599 | +17,630 | 0.02% | 1,711,200 |
| 2021-11-19 | 2021-11-17 | 1.055 | 1,621,969 | +35,261 | 0.02% | 1,711,200 |
| 2021-11-18 | 2021-11-16 | 1.066 | 1,586,708 | +63,468 | 0.02% | 1,691,999 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,523,240 | +88,150 | 0.02% | 1,641,600 |
| 2021-11-12 | 2021-11-10 | 1.134 | 1,435,090 | -17,630 | 0.02% | 1,628,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 1,452,720 | +8,815 | 0.02% | 1,648,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 1,443,905 | -105,780 | 0.02% | 1,638,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 1,549,685 | +26,445 | 0.02% | 1,863,480 |
| 2021-11-02 | 2021-10-29 | 1.305 | 1,523,240 | -44,075 | 0.02% | 1,987,200 |
| 2021-10-28 | 2021-10-26 | 1.305 | 1,567,315 | +44,075 | 0.02% | 2,044,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,523,240 | +52,890 | 0.02% | 2,021,760 |
| 2021-10-25 | 2021-10-21 | 1.259 | 1,470,350 | -35,260 | 0.02% | 1,851,480 |
| 2021-10-21 | 2021-10-19 | 1.316 | 1,505,610 | +61,705 | 0.02% | 1,981,280 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,443,905 | -17,630 | 0.02% | 1,949,220 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,461,535 | +8,815 | 0.02% | 1,890,120 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,452,720 | +26,445 | 0.02% | 1,862,240 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,426,275 | +40,550 | 0.02% | 1,860,700 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,385,725 | -52,891 | 0.02% | 1,949,279 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,438,616 | +44,076 | 0.02% | 1,974,720 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,394,540 | -7,052 | 0.02% | 1,898,399 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,401,592 | +51,127 | 0.02% | 1,892,099 |
| 2021-10-05 | 2021-09-30 | 1.429 | 1,350,465 | +66,994 | 0.02% | 1,930,320 |
| 2021-10-04 | 2021-09-29 | 1.554 | 1,283,471 | +10,578 | 0.02% | 1,994,720 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,272,893 | +88,151 | 0.02% | 1,862,760 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,184,742 | +96,965 | 0.01% | 1,733,760 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,087,777 | -35,260 | 0.01% | 1,949,720 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,123,037 | +12,341 | 0.01% | 2,038,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 1,110,696 | -116,359 | 0.01% | 1,990,800 |
| 2021-09-23 | 2021-09-20 | 1.611 | 1,227,055 | -8,815 | 0.02% | 1,976,641 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,235,870 | -21,156 | 0.02% | 2,032,901 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,257,026 | -14,104 | 0.02% | 2,039,180 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,271,130 | -105,780 | 0.02% | 2,105,320 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,376,910 | -35,261 | 0.02% | 2,233,659 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,412,171 | +132,226 | 0.02% | 2,370,961 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,279,945 | +51,127 | 0.02% | 2,279,640 |
| 2021-09-09 | 2021-09-07 | 1.804 | 1,228,818 | +96,966 | 0.02% | 2,216,461 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,131,852 | -51,127 | 0.01% | 2,105,760 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,182,979 | +114,595 | 0.01% | 1,959,319 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,068,384 | -22,919 | 0.01% | 1,551,360 |
| 2021-09-03 | 2021-09-01 | 1.361 | 1,091,303 | -70,520 | 0.01% | 1,485,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,161,823 | -28,208 | 0.01% | 1,449,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,190,031 | -95,203 | 0.01% | 1,512,000 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,285,234 | +17,630 | 0.02% | 1,516,320 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,267,604 | -24,682 | 0.02% | 1,481,140 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,292,286 | +79,336 | 0.02% | 1,524,640 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,212,950 | +21,156 | 0.01% | 1,458,559 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,191,794 | +26,445 | 0.01% | 1,352,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,165,349 | +54,653 | 0.01% | 1,348,440 |
| 2021-08-20 | 2021-08-18 | 1.237 | 1,110,696 | +26,445 | 0.01% | 1,373,400 |
| 2021-08-19 | 2021-08-17 | 1.214 | 1,084,251 | +17,630 | 0.01% | 1,316,100 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,066,621 | -58,179 | 0.01% | 1,210,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,124,800 | +49,364 | 0.01% | 1,352,560 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,075,436 | +116,359 | 0.01% | 1,439,600 |
| 2021-08-13 | 2021-08-11 | 1.463 | 959,077 | +31,734 | 0.01% | 1,403,520 |
| 2021-08-11 | 2021-08-09 | 1.180 | 927,343 | +17,630 | 0.01% | 1,094,080 |
| 2021-08-10 | 2021-08-06 | 1.282 | 909,713 | +52,890 | 0.01% | 1,166,160 |
| 2021-08-09 | 2021-08-05 | 1.180 | 856,823 | -123,410 | 0.01% | 1,010,880 |
| 2021-08-06 | 2021-08-04 | 0.998 | 980,233 | +35,260 | 0.01% | 978,560 |
| 2021-08-05 | 2021-08-03 | 1.010 | 944,973 | +52,890 | 0.01% | 954,080 |
| 2021-08-04 | 2021-08-02 | 0.885 | 892,083 | +35,260 | 0.01% | 789,360 |
| 2021-07-28 | 2021-07-26 | 0.805 | 856,823 | -79,335 | 0.01% | 690,120 |
| 2021-07-07 | 2021-07-05 | 0.885 | 936,158 | +44,075 | 0.01% | 828,360 |
| 2021-06-22 | 2021-06-18 | 0.839 | 892,083 | +52,891 | 0.01% | 748,880 |
| 2021-06-10 | 2021-06-08 | 0.872 | 839,192 | +30,977 | 0.01% | 731,481 |
| 2021-06-02 | 2021-05-31 | 0.872 | 808,215 | +42,448 | 0.01% | 704,480 |
| 2021-05-25 | 2021-05-21 | 0.931 | 765,767 | +8,490 | 0.01% | 712,580 |
| 2021-04-27 | 2021-04-23 | 0.942 | 757,277 | +16,979 | 0.01% | 713,600 |
| 2021-04-14 | 2021-04-12 | 0.931 | 740,298 | +16,980 | 0.01% | 688,880 |
| 2021-03-18 | 2021-03-16 | 0.931 | 723,318 | +84,896 | 0.01% | 673,080 |
| 2021-03-15 | 2021-03-11 | 0.907 | 638,422 | +5,094 | 0.01% | 579,040 |
| 2021-02-16 | 2021-02-09 | 0.942 | 633,328 | +42,448 | 0.01% | 596,800 |
| 2021-01-14 | 2021-01-12 | 0.895 | 590,880 | +42,448 | 0.01% | 528,960 |
| 2020-07-06 | 2020-07-02 | 0.934 | 548,432 | +22,682 | 0.01% | 512,142 |
| 2019-12-13 | 2019-12-11 | 1.106 | 525,750 | -81,385 | 0.01% | 581,401 |
| 2019-07-04 | 2019-07-02 | 1.224 | 607,135 | +22,240 | 0.01% | 743,392 |
| 2019-05-22 | 2019-05-20 | 1.212 | 584,895 | -15,680 | 0.01% | 708,700 |
| 2019-04-11 | 2019-04-09 | 1.224 | 600,575 | -4,705 | 0.01% | 735,359 |
| 2019-04-09 | 2019-04-04 | 1.224 | 605,280 | -78,404 | 0.01% | 741,120 |
| 2019-03-19 | 2019-03-15 | 1.224 | 683,684 | -7,840 | 0.01% | 837,120 |
| 2019-02-28 | 2019-02-26 | 1.224 | 691,524 | +78,404 | 0.01% | 846,720 |
| 2019-01-16 | 2019-01-14 | 1.122 | 613,120 | +15,681 | 0.01% | 688,160 |
| 2018-09-12 | 2018-09-10 | 1.110 | 597,439 | +23,521 | 0.01% | 662,940 |
| 2018-09-04 | 2018-08-31 | 1.224 | 573,918 | +7,840 | 0.01% | 702,720 |
| 2018-07-20 | 2018-07-18 | 1.301 | 566,078 | -9,408 | 0.01% | 736,441 |
| 2018-07-04 | 2018-06-29 | 1.596 | 575,486 | +18,960 | 0.01% | 918,398 |
| 2018-06-29 | 2018-06-27 | 1.583 | 556,526 | -75,821 | 0.01% | 880,800 |
| 2018-06-19 | 2018-06-14 | 1.741 | 632,347 | +7,582 | 0.01% | 1,100,880 |
| 2018-06-06 | 2018-06-04 | 1.741 | 624,765 | -22,746 | 0.01% | 1,087,680 |
| 2018-06-05 | 2018-06-01 | 1.701 | 647,511 | +15,164 | 0.01% | 1,101,660 |
| 2018-06-04 | 2018-05-31 | 1.622 | 632,347 | -48,525 | 0.01% | 1,025,820 |
| 2018-05-30 | 2018-05-28 | 1.609 | 680,872 | +25,779 | 0.01% | 1,095,560 |
| 2018-05-24 | 2018-05-21 | 1.662 | 655,093 | -30,329 | 0.01% | 1,088,640 |
| 2018-05-23 | 2018-05-18 | 1.635 | 685,422 | -6,065 | 0.01% | 1,120,961 |
| 2018-05-21 | 2018-05-17 | 1.583 | 691,487 | -1,517 | 0.01% | 1,094,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 693,004 | +7,582 | 0.01% | 1,051,101 |
| 2018-05-17 | 2018-05-15 | 1.556 | 685,422 | +15,165 | 0.01% | 1,066,721 |
| 2018-05-15 | 2018-05-11 | 1.622 | 670,257 | +7,582 | 0.01% | 1,087,319 |
| 2018-05-14 | 2018-05-10 | 1.635 | 662,675 | +37,910 | 0.01% | 1,083,760 |
| 2018-04-12 | 2018-04-10 | 2.057 | 624,765 | +15,164 | 0.01% | 1,285,441 |
| 2018-04-06 | 2018-04-03 | 1.939 | 609,601 | -15,164 | 0.01% | 1,181,881 |
| 2018-02-06 | 2018-02-02 | 1.978 | 624,765 | +75,821 | 0.01% | 1,236,000 |
| 2018-01-29 | 2018-01-25 | 1.992 | 548,944 | -16,680 | 0.01% | 1,093,240 |
| 2018-01-26 | 2018-01-24 | 1.952 | 565,624 | +15,164 | 0.01% | 1,104,079 |
| 2018-01-09 | 2018-01-05 | 1.781 | 550,460 | -7,582 | 0.01% | 980,100 |
| 2018-01-08 | 2018-01-04 | 1.754 | 558,042 | -3,033 | 0.01% | 978,879 |
| 2018-01-03 | 2017-12-29 | 1.846 | 561,075 | -27,296 | 0.01% | 1,036,000 |
| 2018-01-02 | 2017-12-28 | 1.781 | 588,371 | +37,911 | 0.01% | 1,047,601 |
| 2017-12-12 | 2017-12-08 | 1.609 | 550,460 | -1,517 | 0.01% | 885,720 |
| 2017-10-18 | 2017-10-16 | 1.899 | 551,977 | -22,746 | 0.01% | 1,048,321 |
| 2017-10-16 | 2017-10-12 | 1.860 | 574,723 | -7,582 | 0.01% | 1,068,780 |
| 2017-10-13 | 2017-10-11 | 1.860 | 582,305 | +22,746 | 0.01% | 1,082,880 |
| 2017-09-26 | 2017-09-22 | 1.873 | 559,559 | +7,582 | 0.01% | 1,047,961 |
| 2017-09-12 | 2017-09-08 | 1.926 | 551,977 | -7,582 | 0.01% | 1,062,881 |
| 2017-08-15 | 2017-08-11 | 1.873 | 559,559 | -4,549 | 0.01% | 1,047,961 |
| 2017-08-03 | 2017-08-01 | 1.926 | 564,108 | -75,821 | 0.01% | 1,086,240 |
| 2017-08-01 | 2017-07-28 | 1.781 | 639,929 | +37,911 | 0.01% | 1,139,400 |
| 2017-07-31 | 2017-07-27 | 1.754 | 602,018 | +37,910 | 0.01% | 1,056,019 |
| 2017-07-20 | 2017-07-18 | 1.939 | 564,108 | +16,681 | 0.01% | 1,093,680 |
| 2017-07-13 | 2017-07-11 | 1.899 | 547,427 | +15,164 | 0.01% | 1,039,679 |
| 2017-07-11 | 2017-07-07 | 2.084 | 532,263 | +15,164 | 0.01% | 1,109,160 |
| 2017-07-05 | 2017-07-03 | 2.071 | 517,099 | -3,033 | 0.01% | 1,070,740 |
| 2017-07-03 | 2017-06-29 | 2.071 | 520,132 | +1,517 | 0.01% | 1,077,020 |
| 2017-06-26 | 2017-06-22 | 2.005 | 518,615 | -7,582 | 0.01% | 1,039,679 |
| 2017-06-22 | 2017-06-20 | 1.985 | 526,197 | +12,134 | 0.01% | 1,044,261 |
| 2017-06-21 | 2017-06-19 | 1.971 | 514,063 | +7,408 | 0.01% | 1,013,241 |
| 2017-06-20 | 2017-06-16 | 2.012 | 506,655 | +7,407 | 0.01% | 1,019,159 |
| 2017-05-17 | 2017-05-15 | 1.985 | 499,248 | -7,407 | 0.01% | 990,780 |
| 2017-05-11 | 2017-05-09 | 1.985 | 506,655 | -1,482 | 0.01% | 1,005,479 |
| 2017-05-04 | 2017-04-28 | 1.958 | 508,137 | +7,407 | 0.01% | 994,700 |
| 2017-04-24 | 2017-04-20 | 2.093 | 500,730 | -1,481 | 0.01% | 1,047,801 |
| 2017-04-21 | 2017-04-19 | 2.039 | 502,211 | -7,407 | 0.01% | 1,023,780 |
| 2017-04-20 | 2017-04-18 | 2.039 | 509,618 | -7,408 | 0.01% | 1,038,879 |
| 2017-04-06 | 2017-04-03 | 1.944 | 517,026 | -7,407 | 0.01% | 1,005,121 |
| 2017-04-03 | 2017-03-30 | 1.931 | 524,433 | +7,407 | 0.01% | 1,012,440 |
| 2017-03-14 | 2017-03-10 | 2.066 | 517,026 | -7,407 | 0.01% | 1,067,941 |
| 2017-02-17 | 2017-02-15 | 1.958 | 524,433 | -22,222 | 0.01% | 1,026,600 |
| 2017-01-19 | 2017-01-17 | 1.917 | 546,655 | +22,222 | 0.01% | 1,047,961 |
| 2017-01-05 | 2017-01-03 | 1.809 | 524,433 | -44,443 | 0.01% | 948,720 |
| 2017-01-04 | 2016-12-30 | 1.863 | 568,876 | -225,181 | 0.01% | 1,059,839 |
| 2017-01-03 | 2016-12-29 | 1.742 | 794,057 | -29,629 | 0.01% | 1,382,881 |
| 2016-12-30 | 2016-12-28 | 1.701 | 823,686 | -148,144 | 0.01% | 1,401,121 |
| 2016-12-29 | 2016-12-23 | 1.701 | 971,830 | -29,629 | 0.01% | 1,653,119 |
| 2016-12-28 | 2016-12-22 | 1.674 | 1,001,459 | -7,408 | 0.01% | 1,676,479 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,008,867 | -29,629 | 0.01% | 1,675,261 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,038,496 | -244,439 | 0.02% | 1,682,401 |
| 2016-12-19 | 2016-12-15 | 1.580 | 1,282,935 | -47,406 | 0.02% | 2,026,441 |
| 2016-12-16 | 2016-12-14 | 1.553 | 1,330,341 | -74,072 | 0.02% | 2,065,400 |
| 2016-11-16 | 2016-11-14 | 1.485 | 1,404,413 | -29,629 | 0.02% | 2,085,599 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,434,042 | +29,629 | 0.02% | 2,071,519 |
| 2016-11-09 | 2016-11-07 | 1.364 | 1,404,413 | -404,436 | 0.02% | 1,914,959 |
| 2016-11-08 | 2016-11-04 | 1.391 | 1,808,849 | +31,110 | 0.03% | 2,515,260 |
| 2016-11-03 | 2016-11-01 | 1.458 | 1,777,739 | -31,110 | 0.03% | 2,592,001 |
| 2016-11-02 | 2016-10-31 | 1.445 | 1,808,849 | -8,889 | 0.03% | 2,612,940 |
| 2016-10-26 | 2016-10-24 | 1.431 | 1,817,738 | +29,629 | 0.03% | 2,601,240 |
| 2016-10-25 | 2016-10-20 | 1.431 | 1,788,109 | +31,111 | 0.03% | 2,558,840 |
| 2016-10-24 | 2016-10-19 | 1.431 | 1,756,998 | +2,963 | 0.03% | 2,514,320 |
| 2016-10-19 | 2016-10-17 | 1.431 | 1,754,035 | +148,144 | 0.03% | 2,510,079 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,605,891 | +22,222 | 0.02% | 2,319,761 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,583,669 | +277,031 | 0.02% | 2,373,180 |
| 2016-10-07 | 2016-10-05 | 1.485 | 1,306,638 | -22,222 | 0.02% | 1,940,400 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,328,860 | -14,814 | 0.02% | 1,973,401 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,343,674 | +29,629 | 0.02% | 2,031,680 |
| 2016-09-30 | 2016-09-28 | 1.512 | 1,314,045 | -45,925 | 0.02% | 1,986,880 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,359,970 | +37,036 | 0.02% | 2,074,680 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,322,934 | +74,073 | 0.02% | 2,071,760 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,248,861 | -29,629 | 0.02% | 1,972,619 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,278,490 | +125,923 | 0.02% | 2,053,939 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,152,567 | +148,145 | 0.02% | 1,851,640 |
| 2016-09-14 | 2016-09-12 | 1.661 | 1,004,422 | +29,629 | 0.01% | 1,667,880 |
| 2016-09-13 | 2016-09-09 | 1.688 | 974,793 | +22,221 | 0.01% | 1,644,999 |
| 2016-09-12 | 2016-09-08 | 1.674 | 952,572 | +130,368 | 0.01% | 1,594,641 |
| 2016-09-09 | 2016-09-07 | 1.674 | 822,204 | +37,036 | 0.01% | 1,376,400 |
| 2016-09-08 | 2016-09-06 | 1.647 | 785,168 | +35,555 | 0.01% | 1,293,200 |
| 2016-09-02 | 2016-08-31 | 1.607 | 749,613 | +7,407 | 0.01% | 1,204,280 |
| 2016-08-29 | 2016-08-25 | 1.607 | 742,206 | -69,628 | 0.01% | 1,192,380 |
| 2016-08-26 | 2016-08-24 | 1.620 | 811,834 | -272,587 | 0.01% | 1,315,200 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,084,421 | -57,776 | 0.02% | 1,786,081 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,142,197 | -155,552 | 0.02% | 1,881,240 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,297,749 | -7,407 | 0.02% | 2,137,440 |
| 2016-08-18 | 2016-08-16 | 1.661 | 1,305,156 | +37,036 | 0.02% | 2,167,259 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,268,120 | -133,331 | 0.02% | 2,122,880 |
| 2016-08-15 | 2016-08-11 | 1.634 | 1,401,451 | +51,851 | 0.02% | 2,289,321 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,349,600 | +90,369 | 0.02% | 2,168,180 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,259,231 | +88,886 | 0.02% | 2,039,999 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,170,345 | +28,148 | 0.02% | 1,880,201 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,142,197 | -51,851 | 0.02% | 1,788,720 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,194,048 | +222,218 | 0.02% | 1,950,520 |
| 2016-08-05 | 2016-08-03 | 1.620 | 971,830 | +192,588 | 0.01% | 1,574,399 |
| 2016-08-04 | 2016-08-01 | 1.647 | 779,242 | +140,738 | 0.01% | 1,283,440 |
| 2016-07-26 | 2016-07-22 | 1.512 | 638,504 | +37,036 | 0.01% | 965,439 |
| 2016-07-25 | 2016-07-21 | 1.526 | 601,468 | +22,222 | 0.01% | 917,560 |
| 2016-07-21 | 2016-07-19 | 1.512 | 579,246 | +59,257 | 0.01% | 875,839 |
| 2016-07-05 | 2016-06-30 | 1.728 | 519,989 | -37,036 | 0.01% | 898,561 |
| 2016-07-04 | 2016-06-29 | 1.742 | 557,025 | +37,036 | 0.01% | 970,080 |
| 2016-06-13 | 2016-06-08 | 1.640 | 519,989 | +2,169 | 0.01% | 852,977 |
| 2016-06-02 | 2016-05-31 | 1.681 | 517,820 | -14,753 | 0.01% | 870,479 |
| 2016-05-31 | 2016-05-27 | 1.613 | 532,573 | -7,377 | 0.01% | 859,180 |
| 2016-05-24 | 2016-05-20 | 1.681 | 539,950 | +14,753 | 0.01% | 907,681 |
| 2016-05-19 | 2016-05-17 | 1.681 | 525,197 | +7,377 | 0.01% | 882,880 |
| 2016-05-04 | 2016-04-29 | 1.844 | 517,820 | +2,950 | 0.01% | 954,719 |
| 2016-04-19 | 2016-04-15 | 1.966 | 514,870 | +7,376 | 0.01% | 1,012,100 |
| 2016-04-18 | 2016-04-14 | 1.939 | 507,494 | -19,178 | 0.01% | 983,841 |
| 2016-04-15 | 2016-04-13 | 1.790 | 526,672 | -2,951 | 0.01% | 942,480 |
| 2016-04-11 | 2016-04-07 | 1.803 | 529,623 | +11,803 | 0.01% | 954,941 |
| 2016-03-11 | 2016-03-09 | 1.613 | 517,820 | -73,764 | 0.01% | 835,379 |
| 2016-03-10 | 2016-03-08 | 1.600 | 591,584 | +5,901 | 0.01% | 946,360 |
| 2016-02-05 | 2016-02-03 | 1.762 | 585,683 | -7,376 | 0.01% | 1,032,200 |
| 2016-01-20 | 2016-01-18 | 1.884 | 593,059 | -1,476 | 0.01% | 1,117,559 |
| 2016-01-11 | 2016-01-07 | 1.884 | 594,535 | +10,327 | 0.01% | 1,120,341 |
| 2016-01-06 | 2016-01-04 | 2.047 | 584,208 | +73,764 | 0.01% | 1,195,921 |
| 2016-01-05 | 2015-12-31 | 2.223 | 510,444 | -135,725 | 0.01% | 1,134,880 |
| 2016-01-04 | 2015-12-29 | 2.169 | 646,169 | -20,654 | 0.01% | 1,401,600 |
| 2015-12-29 | 2015-12-24 | 2.142 | 666,823 | -1,475 | 0.01% | 1,428,320 |
| 2015-12-21 | 2015-12-17 | 2.101 | 668,298 | +2,950 | 0.01% | 1,404,300 |
| 2015-12-18 | 2015-12-16 | 2.101 | 665,348 | +36,882 | 0.01% | 1,398,101 |
| 2015-12-17 | 2015-12-15 | 2.101 | 628,466 | -1,475 | 0.01% | 1,320,600 |
| 2015-12-16 | 2015-12-14 | 2.101 | 629,941 | -219,816 | 0.01% | 1,323,700 |
| 2015-12-15 | 2015-12-11 | 2.101 | 849,757 | +29,506 | 0.01% | 1,785,601 |
| 2015-12-14 | 2015-12-10 | 2.142 | 820,251 | 0.01% | 1,756,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy