History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 25,375 | +0 | 0.01% | 146,921 |
| 2025-10-13 | 2025-10-09 | 5.760 | 25,375 | +0 | 0.01% | 146,160 |
| 2025-10-10 | 2025-10-08 | 5.720 | 25,375 | +0 | 0.01% | 145,145 |
| 2025-10-09 | 2025-10-06 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-10-08 | 2025-10-03 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-10-06 | 2025-10-02 | 5.750 | 25,375 | +0 | 0.01% | 145,906 |
| 2025-10-03 | 2025-09-30 | 5.680 | 25,375 | +0 | 0.01% | 144,130 |
| 2025-10-02 | 2025-09-29 | 5.640 | 25,375 | +0 | 0.01% | 143,115 |
| 2025-09-30 | 2025-09-26 | 5.900 | 25,375 | +0 | 0.01% | 149,712 |
| 2025-09-29 | 2025-09-25 | 5.910 | 25,375 | +0 | 0.01% | 149,966 |
| 2025-09-26 | 2025-09-24 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-25 | 2025-09-23 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-24 | 2025-09-22 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-23 | 2025-09-19 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-22 | 2025-09-18 | 5.920 | 25,375 | +0 | 0.01% | 150,220 |
| 2025-09-19 | 2025-09-17 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-18 | 2025-09-16 | 5.940 | 25,375 | +0 | 0.01% | 150,728 |
| 2025-09-17 | 2025-09-15 | 5.910 | 25,375 | +0 | 0.01% | 149,966 |
| 2025-09-16 | 2025-09-12 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-09-15 | 2025-09-11 | 5.960 | 25,375 | +0 | 0.01% | 151,235 |
| 2025-09-12 | 2025-09-10 | 5.960 | 25,375 | +0 | 0.01% | 151,235 |
| 2025-09-11 | 2025-09-09 | 5.940 | 25,375 | +0 | 0.01% | 150,728 |
| 2025-09-10 | 2025-09-08 | 5.990 | 25,375 | +0 | 0.01% | 151,996 |
| 2025-09-09 | 2025-09-05 | 6.010 | 25,375 | +0 | 0.01% | 152,504 |
| 2025-09-08 | 2025-09-04 | 5.900 | 25,375 | +0 | 0.01% | 149,712 |
| 2025-09-05 | 2025-09-03 | 5.990 | 25,375 | +0 | 0.01% | 151,996 |
| 2025-09-04 | 2025-09-02 | 6.000 | 25,375 | +0 | 0.01% | 152,250 |
| 2025-09-03 | 2025-09-01 | 6.000 | 25,375 | +0 | 0.01% | 152,250 |
| 2025-09-02 | 2025-08-29 | 6.010 | 25,375 | +0 | 0.01% | 152,504 |
| 2025-09-01 | 2025-08-28 | 6.020 | 25,375 | +0 | 0.01% | 152,758 |
| 2025-08-29 | 2025-08-27 | 6.010 | 25,375 | +0 | 0.01% | 152,504 |
| 2025-08-28 | 2025-08-26 | 6.020 | 25,375 | +0 | 0.01% | 152,758 |
| 2025-08-27 | 2025-08-25 | 6.010 | 25,375 | +0 | 0.01% | 152,504 |
| 2025-08-26 | 2025-08-22 | 6.000 | 25,375 | +0 | 0.01% | 152,250 |
| 2025-08-25 | 2025-08-21 | 5.960 | 25,375 | +0 | 0.01% | 151,235 |
| 2025-08-22 | 2025-08-20 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-08-21 | 2025-08-19 | 5.960 | 25,375 | +0 | 0.01% | 151,235 |
| 2025-08-20 | 2025-08-18 | 6.040 | 25,375 | +0 | 0.01% | 153,265 |
| 2025-08-19 | 2025-08-15 | 5.950 | 25,375 | +0 | 0.01% | 150,981 |
| 2025-08-18 | 2025-08-14 | 5.930 | 25,375 | +0 | 0.01% | 150,474 |
| 2025-08-15 | 2025-08-13 | 5.920 | 25,375 | +0 | 0.01% | 150,220 |
| 2025-08-14 | 2025-08-12 | 5.880 | 25,375 | +0 | 0.01% | 149,205 |
| 2025-08-13 | 2025-08-11 | 5.900 | 25,375 | +0 | 0.01% | 149,712 |
| 2025-08-12 | 2025-08-08 | 5.900 | 25,375 | +0 | 0.01% | 149,712 |
| 2025-08-11 | 2025-08-07 | 5.900 | 25,375 | +0 | 0.01% | 149,712 |
| 2025-08-08 | 2025-08-06 | 5.890 | 25,375 | +0 | 0.01% | 149,459 |
| 2025-08-07 | 2025-08-05 | 5.860 | 25,375 | +0 | 0.01% | 148,698 |
| 2025-08-06 | 2025-08-04 | 5.860 | 25,375 | +0 | 0.01% | 148,698 |
| 2025-08-05 | 2025-08-01 | 5.860 | 25,375 | +0 | 0.01% | 148,698 |
| 2025-08-04 | 2025-07-31 | 5.840 | 25,375 | +0 | 0.01% | 148,190 |
| 2025-08-01 | 2025-07-30 | 5.850 | 25,375 | +0 | 0.01% | 148,444 |
| 2025-07-31 | 2025-07-29 | 5.820 | 25,375 | +0 | 0.01% | 147,682 |
| 2025-07-30 | 2025-07-28 | 5.790 | 25,375 | +0 | 0.01% | 146,921 |
| 2025-07-29 | 2025-07-25 | 5.760 | 25,375 | +0 | 0.01% | 146,160 |
| 2025-07-28 | 2025-07-24 | 5.790 | 25,375 | +0 | 0.01% | 146,921 |
| 2025-07-25 | 2025-07-23 | 5.800 | 25,375 | +0 | 0.01% | 147,175 |
| 2025-07-24 | 2025-07-22 | 5.780 | 25,375 | +0 | 0.01% | 146,668 |
| 2025-07-23 | 2025-07-21 | 5.770 | 25,375 | +0 | 0.01% | 146,414 |
| 2025-07-22 | 2025-07-18 | 5.760 | 25,375 | +0 | 0.01% | 146,160 |
| 2025-07-21 | 2025-07-17 | 5.780 | 25,375 | +0 | 0.01% | 146,668 |
| 2025-07-18 | 2025-07-16 | 5.770 | 25,375 | +0 | 0.01% | 146,414 |
| 2025-07-17 | 2025-07-15 | 5.740 | 25,375 | +0 | 0.01% | 145,652 |
| 2025-07-16 | 2025-07-14 | 5.730 | 25,375 | +0 | 0.01% | 145,399 |
| 2025-07-15 | 2025-07-11 | 5.710 | 25,375 | +0 | 0.01% | 144,891 |
| 2025-07-14 | 2025-07-10 | 5.710 | 25,375 | +0 | 0.01% | 144,891 |
| 2025-07-11 | 2025-07-09 | 5.740 | 25,375 | +0 | 0.01% | 145,652 |
| 2025-07-10 | 2025-07-08 | 5.710 | 25,375 | +0 | 0.01% | 144,891 |
| 2025-07-09 | 2025-07-07 | 5.720 | 25,375 | +0 | 0.01% | 145,145 |
| 2025-07-08 | 2025-07-04 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-07-07 | 2025-07-03 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-07-04 | 2025-07-02 | 5.720 | 25,375 | +0 | 0.01% | 145,145 |
| 2025-07-03 | 2025-06-30 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-07-02 | 2025-06-27 | 5.700 | 25,375 | +0 | 0.01% | 144,638 |
| 2025-06-30 | 2025-06-26 | 5.660 | 25,375 | +0 | 0.01% | 143,622 |
| 2025-06-27 | 2025-06-25 | 5.690 | 25,375 | +0 | 0.01% | 144,384 |
| 2025-06-26 | 2025-06-24 | 5.640 | 25,375 | +0 | 0.01% | 143,115 |
| 2025-06-25 | 2025-06-23 | 5.630 | 25,375 | +0 | 0.01% | 142,861 |
| 2025-06-24 | 2025-06-20 | 5.640 | 25,375 | +0 | 0.01% | 143,115 |
| 2025-06-23 | 2025-06-19 | 5.600 | 25,375 | +0 | 0.01% | 142,100 |
| 2025-06-20 | 2025-06-18 | 5.680 | 25,375 | +0 | 0.01% | 144,130 |
| 2025-06-19 | 2025-06-17 | 5.640 | 25,375 | +0 | 0.01% | 143,115 |
| 2025-06-18 | 2025-06-16 | 5.670 | 25,375 | +0 | 0.01% | 143,876 |
| 2025-06-17 | 2025-06-13 | 5.650 | 25,375 | +0 | 0.01% | 143,369 |
| 2025-06-16 | 2025-06-12 | 5.610 | 25,375 | +0 | 0.01% | 142,354 |
| 2025-06-13 | 2025-06-11 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-06-12 | 2025-06-10 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-06-11 | 2025-06-09 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-06-10 | 2025-06-06 | 5.590 | 25,375 | +0 | 0.01% | 141,846 |
| 2025-06-09 | 2025-06-05 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-06-06 | 2025-06-04 | 5.580 | 25,375 | +0 | 0.01% | 141,592 |
| 2025-06-05 | 2025-06-03 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-06-04 | 2025-06-02 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-06-03 | 2025-05-30 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-06-02 | 2025-05-29 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-05-30 | 2025-05-28 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-05-29 | 2025-05-27 | 5.590 | 25,375 | +0 | 0.01% | 141,846 |
| 2025-05-28 | 2025-05-26 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-05-27 | 2025-05-23 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-05-26 | 2025-05-22 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-05-23 | 2025-05-21 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-05-22 | 2025-05-20 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-05-21 | 2025-05-19 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-05-20 | 2025-05-16 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-05-19 | 2025-05-15 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-05-15 | 2025-05-13 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-05-14 | 2025-05-12 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-05-13 | 2025-05-09 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-05-12 | 2025-05-08 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-05-09 | 2025-05-07 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-05-08 | 2025-05-06 | 5.540 | 25,375 | +0 | 0.01% | 140,578 |
| 2025-05-07 | 2025-05-02 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-05-06 | 2025-04-30 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-05-02 | 2025-04-29 | 5.520 | 25,375 | +0 | 0.01% | 140,070 |
| 2025-04-30 | 2025-04-28 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-04-29 | 2025-04-25 | 5.540 | 25,375 | +0 | 0.01% | 140,578 |
| 2025-04-28 | 2025-04-24 | 5.500 | 25,375 | +0 | 0.01% | 139,562 |
| 2025-04-25 | 2025-04-23 | 5.490 | 25,375 | +0 | 0.01% | 139,309 |
| 2025-04-24 | 2025-04-22 | 5.430 | 25,375 | +0 | 0.01% | 137,786 |
| 2025-04-23 | 2025-04-17 | 5.430 | 25,375 | +0 | 0.01% | 137,786 |
| 2025-04-22 | 2025-04-16 | 5.400 | 25,375 | +0 | 0.01% | 137,025 |
| 2025-04-17 | 2025-04-15 | 5.450 | 25,375 | +0 | 0.01% | 138,294 |
| 2025-04-16 | 2025-04-14 | 5.440 | 25,375 | +0 | 0.01% | 138,040 |
| 2025-04-15 | 2025-04-11 | 5.380 | 25,375 | +0 | 0.01% | 136,518 |
| 2025-04-14 | 2025-04-10 | 5.380 | 25,375 | +0 | 0.01% | 136,518 |
| 2025-04-11 | 2025-04-09 | 5.360 | 25,375 | +0 | 0.01% | 136,010 |
| 2025-04-10 | 2025-04-08 | 5.380 | 25,375 | +0 | 0.01% | 136,518 |
| 2025-04-09 | 2025-04-07 | 5.310 | 25,375 | +0 | 0.01% | 134,741 |
| 2025-04-08 | 2025-04-03 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-04-07 | 2025-04-02 | 5.570 | 25,375 | +0 | 0.01% | 141,339 |
| 2025-04-03 | 2025-04-01 | 5.550 | 25,375 | +0 | 0.01% | 140,831 |
| 2025-04-02 | 2025-03-31 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-04-01 | 2025-03-28 | 5.530 | 25,375 | +0 | 0.01% | 140,324 |
| 2025-03-31 | 2025-03-27 | 5.600 | 25,375 | +0 | 0.01% | 142,100 |
| 2025-03-28 | 2025-03-26 | 5.610 | 25,375 | +0 | 0.01% | 142,354 |
| 2025-03-27 | 2025-03-25 | 5.580 | 25,375 | +0 | 0.01% | 141,592 |
| 2025-03-26 | 2025-03-24 | 5.580 | 25,375 | +0 | 0.01% | 141,592 |
| 2025-03-25 | 2025-03-21 | 5.560 | 25,375 | +0 | 0.01% | 141,085 |
| 2025-03-24 | 2025-03-20 | 5.630 | 25,375 | -200 | 0.01% | 142,861 |
| 2025-03-13 | 2025-03-11 | 6.070 | 25,575 | +929 | 0.01% | 155,252 |
| 2024-11-28 | 2024-11-26 | 6.239 | 24,646 | +911 | 0.01% | 153,761 |
| 2024-07-18 | 2024-07-16 | 6.013 | 23,735 | +1 | 0.01% | 142,707 |
| 2024-07-15 | 2024-07-11 | 5.991 | 23,734 | -53 | 0.01% | 142,189 |
| 2024-07-10 | 2024-07-08 | 6.023 | 23,787 | +432 | 0.01% | 143,276 |
| 2024-06-03 | 2024-05-30 | 6.131 | 23,355 | -1 | 0.01% | 143,190 |
| 2024-05-31 | 2024-05-29 | 6.163 | 23,356 | -1 | 0.01% | 143,951 |
| 2024-04-23 | 2024-04-19 | 5.840 | 23,357 | +1 | 0.01% | 136,407 |
| 2024-04-19 | 2024-04-17 | 5.840 | 23,356 | +3 | 0.01% | 136,402 |
| 2024-04-18 | 2024-04-16 | 5.819 | 23,353 | +3 | 0.01% | 135,881 |
| 2024-03-27 | 2024-03-25 | 5.905 | 23,350 | +22 | 0.01% | 137,876 |
| 2024-03-11 | 2024-03-07 | 6.478 | 23,328 | +901 | 0.01% | 151,124 |
| 2024-03-08 | 2024-03-06 | 6.389 | 22,427 | +1 | 0.01% | 143,276 |
| 2023-12-18 | 2023-12-14 | 6.243 | 22,426 | +4 | 0.01% | 140,002 |
| 2023-12-06 | 2023-12-04 | 6.310 | 22,422 | +3 | 0.01% | 141,485 |
| 2023-11-23 | 2023-11-21 | 6.915 | 22,419 | +800 | 0.01% | 155,038 |
| 2023-11-22 | 2023-11-20 | 6.939 | 21,619 | +3 | 0.01% | 150,008 |
| 2023-11-17 | 2023-11-15 | 6.974 | 21,616 | +4 | 0.01% | 150,741 |
| 2023-11-13 | 2023-11-09 | 6.915 | 21,612 | +3 | 0.01% | 149,457 |
| 2023-09-28 | 2023-09-26 | 6.799 | 21,609 | +4 | 0.01% | 146,925 |
| 2023-09-21 | 2023-09-19 | 6.811 | 21,605 | +3 | 0.01% | 147,149 |
| 2023-09-12 | 2023-09-07 | 6.962 | 21,602 | +2 | 0.01% | 150,392 |
| 2023-09-07 | 2023-09-05 | 6.950 | 21,600 | +2 | 0.01% | 150,127 |
| 2023-08-31 | 2023-08-29 | 6.741 | 21,598 | +1 | 0.01% | 145,595 |
| 2023-08-30 | 2023-08-28 | 6.695 | 21,597 | +2 | 0.01% | 144,584 |
| 2023-08-29 | 2023-08-25 | 6.683 | 21,595 | +2 | 0.01% | 144,320 |
| 2023-08-28 | 2023-08-24 | 6.706 | 21,593 | -1 | 0.01% | 144,808 |
| 2023-08-25 | 2023-08-23 | 6.660 | 21,594 | -1 | 0.01% | 143,811 |
| 2023-08-24 | 2023-08-22 | 6.590 | 21,595 | -1 | 0.01% | 142,312 |
| 2023-08-23 | 2023-08-21 | 6.578 | 21,596 | +2 | 0.01% | 142,067 |
| 2023-08-22 | 2023-08-18 | 6.764 | 21,594 | +2 | 0.01% | 146,070 |
| 2023-08-21 | 2023-08-17 | 6.799 | 21,592 | +1 | 0.01% | 146,809 |
| 2023-08-18 | 2023-08-16 | 6.950 | 21,591 | +2 | 0.01% | 150,065 |
| 2023-08-17 | 2023-08-15 | 6.974 | 21,589 | +2 | 0.01% | 150,553 |
| 2023-08-16 | 2023-08-14 | 6.857 | 21,587 | +2 | 0.01% | 148,030 |
| 2023-08-15 | 2023-08-11 | 6.997 | 21,585 | +1 | 0.01% | 151,027 |
| 2023-08-14 | 2023-08-10 | 6.997 | 21,584 | +2 | 0.01% | 151,020 |
| 2023-08-11 | 2023-08-09 | 7.020 | 21,582 | +2 | 0.01% | 151,507 |
| 2023-06-23 | 2023-06-20 | 6.974 | 21,580 | +1 | 0.01% | 150,490 |
| 2023-03-09 | 2023-03-07 | 7.516 | 21,579 | +856 | 0.01% | 162,190 |
| 2022-11-30 | 2022-11-28 | 5.943 | 20,723 | +2 | 0.01% | 123,150 |
| 2022-11-29 | 2022-11-25 | 5.979 | 20,721 | +1 | 0.01% | 123,891 |
| 2022-11-03 | 2022-11-01 | 5.471 | 20,720 | +2 | 0.01% | 113,352 |
| 2022-11-02 | 2022-10-31 | 5.459 | 20,718 | +4 | 0.01% | 113,090 |
| 2022-10-27 | 2022-10-25 | 5.507 | 20,714 | -550 | 0.01% | 114,071 |
| 2022-10-21 | 2022-10-19 | 6.444 | 21,264 | +1,017 | 0.01% | 137,022 |
| 2022-08-05 | 2022-08-03 | 6.380 | 20,247 | +1 | 0.01% | 129,182 |
| 2022-08-03 | 2022-08-01 | 6.533 | 20,246 | +1 | 0.01% | 132,264 |
| 2022-07-12 | 2022-07-08 | 6.546 | 20,245 | -787 | 0.01% | 132,514 |
| 2022-07-11 | 2022-07-07 | 6.546 | 21,032 | +700 | 0.01% | 137,666 |
| 2022-06-08 | 2022-06-06 | 6.927 | 20,332 | +4 | 0.01% | 140,836 |
| 2022-06-07 | 2022-06-02 | 6.965 | 20,328 | +2 | 0.01% | 141,584 |
| 2022-06-06 | 2022-06-01 | 7.130 | 20,326 | +2 | 0.01% | 144,928 |
| 2022-06-01 | 2022-05-30 | 6.978 | 20,324 | +1 | 0.01% | 141,814 |
| 2022-05-31 | 2022-05-27 | 6.965 | 20,323 | +2 | 0.01% | 141,549 |
| 2022-05-30 | 2022-05-26 | 6.723 | 20,321 | +1 | 0.01% | 136,628 |
| 2022-05-26 | 2022-05-24 | 6.673 | 20,320 | +2 | 0.01% | 135,588 |
| 2022-05-24 | 2022-05-20 | 6.495 | 20,318 | +1 | 0.01% | 131,959 |
| 2022-05-05 | 2022-05-03 | 6.444 | 20,317 | -3,144 | 0.01% | 130,920 |
| 2022-04-29 | 2022-04-27 | 6.418 | 23,461 | +786 | 0.01% | 150,583 |
| 2022-04-27 | 2022-04-25 | 6.393 | 22,675 | +1,574 | 0.01% | 144,962 |
| 2022-04-26 | 2022-04-22 | 6.571 | 21,101 | +786 | 0.01% | 138,654 |
| 2022-04-22 | 2022-04-20 | 6.495 | 20,315 | +2 | 0.01% | 131,940 |
| 2022-03-16 | 2022-03-14 | 6.558 | 20,313 | +643 | 0.01% | 133,218 |
| 2022-03-10 | 2022-03-08 | 7.452 | 19,670 | +715 | 0.01% | 146,579 |
| 2021-11-25 | 2021-11-23 | 8.804 | 18,955 | -76 | 0.01% | 166,878 |
| 2021-11-24 | 2021-11-22 | 8.980 | 19,031 | +7,865 | 0.01% | 170,893 |
| 2021-10-28 | 2021-10-26 | 9.331 | 11,166 | +74 | 0.00% | 104,193 |
| 2021-10-15 | 2021-10-11 | 9.534 | 11,092 | +7,395 | 0.00% | 105,753 |
| 2021-10-07 | 2021-10-05 | 9.642 | 3,697 | -3,697 | 0.00% | 35,648 |
| 2021-07-07 | 2021-07-05 | 8.236 | 7,394 | -176 | 0.00% | 60,896 |
| 2021-07-05 | 2021-06-30 | 8.452 | 7,570 | -2,782 | 0.00% | 63,984 |
| 2021-07-02 | 2021-06-29 | 8.385 | 10,352 | +2,958 | 0.00% | 86,798 |
| 2021-06-24 | 2021-06-22 | 8.763 | 7,394 | -2,958 | 0.00% | 64,796 |
| 2021-06-22 | 2021-06-18 | 8.777 | 10,352 | +3,697 | 0.00% | 90,858 |
| 2021-06-17 | 2021-06-15 | 8.493 | 6,655 | -739 | 0.00% | 56,520 |
| 2021-03-11 | 2021-03-09 | 7.053 | 7,394 | +432 | 0.00% | 52,148 |
| 2021-03-09 | 2021-03-05 | 7.182 | 6,962 | +6,962 | 0.00% | 50,001 |
| 2020-11-18 | 2020-11-16 | 5.516 | 0 | -2,676 | ||
| 2020-03-17 | 2020-03-13 | 5.142 | 2,676 | +2,676 | 0.00% | 13,760 |
| 2020-01-14 | 2020-01-10 | 5.849 | 0 | -3,231 | ||
| 2019-12-11 | 2019-12-09 | 5.960 | 3,231 | +102 | 0.00% | 19,258 |
| 2019-11-01 | 2019-10-30 | 5.721 | 3,129 | +3,129 | 0.00% | 17,900 |
| 2016-03-23 | 2016-03-21 | 4.312 | 0 | -10,017 | ||
| 2016-03-21 | 2016-03-17 | 4.412 | 10,017 | +10,017 | 0.00% | 44,198 |
| 2016-03-16 | 2016-03-14 | 4.133 | 0 | -10,017 | ||
| 2016-02-16 | 2016-02-12 | 3.793 | 10,017 | -10,018 | 0.00% | 37,998 |
| 2016-02-12 | 2016-02-05 | 3.853 | 20,035 | +10,018 | 0.01% | 77,200 |
| 2016-01-26 | 2016-01-22 | 3.674 | 10,017 | +10,017 | 0.00% | 36,798 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy